Cotação atual, histórico e gráfico do papel: PFIZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,45% | -0,54 | 36,58 | 37,12 | 36,45 | 37,12 | 200K | 100 |
16/05/2024 | 0,32% | 0,12 | 37,12 | 37,00 | 36,73 | 37,15 | 444K | 77 |
15/05/2024 | 1,87% | 0,68 | 37,00 | 36,48 | 36,48 | 37,16 | 316K | 123 |
14/05/2024 | -0,60% | -0,22 | 36,32 | 36,50 | 36,13 | 36,77 | 112K | 104 |
13/05/2024 | 1,25% | 0,45 | 36,54 | 35,51 | 35,49 | 36,80 | 450K | 146 |
10/05/2024 | -0,08% | -0,03 | 36,09 | 36,12 | 35,90 | 36,29 | 163K | 85 |
09/05/2024 | 0,06% | 0,02 | 36,12 | 35,95 | 35,31 | 36,27 | 317K | 145 |
08/05/2024 | 2,59% | 0,91 | 36,10 | 35,20 | 35,17 | 36,10 | 1M | 215 |
07/05/2024 | -1,79% | -0,64 | 35,19 | 35,11 | 34,81 | 35,95 | 870K | 1.340 |
06/05/2024 | 2,93% | 1,02 | 35,83 | 35,26 | 35,26 | 35,84 | 392K | 296 |
03/05/2024 | -1,92% | -0,68 | 34,81 | 35,48 | 34,81 | 35,48 | 1M | 120 |
02/05/2024 | 6,74% | 2,24 | 35,49 | 34,50 | 34,50 | 35,66 | 1M | 351 |
30/04/2024 | 1,25% | 0,41 | 33,25 | 33,10 | 33,03 | 33,39 | 122K | 174 |
29/04/2024 | 0,95% | 0,31 | 32,84 | 32,43 | 32,43 | 32,95 | 711K | 120 |
26/04/2024 | -0,15% | -0,05 | 32,53 | 32,62 | 32,40 | 32,67 | 1M | 142 |
25/04/2024 | -3,44% | -1,16 | 32,58 | 33,87 | 32,58 | 34,10 | 402K | 190 |
24/04/2024 | 0,12% | 0,04 | 33,74 | 33,70 | 33,64 | 34,02 | 94K | 61 |
23/04/2024 | -1,17% | -0,40 | 33,70 | 34,09 | 33,60 | 34,14 | 37K | 87 |
22/04/2024 | 0,44% | 0,15 | 34,10 | 33,95 | 33,78 | 34,25 | 433K | 134 |
19/04/2024 | 2,04% | 0,68 | 33,95 | 33,39 | 33,21 | 33,95 | 261K | 93 |
18/04/2024 | -0,54% | -0,18 | 33,27 | 33,45 | 33,20 | 33,45 | 92K | 71 |
17/04/2024 | -1,27% | -0,43 | 33,45 | 34,01 | 33,12 | 34,01 | 217K | 132 |
16/04/2024 | 0,83% | 0,28 | 33,88 | 33,84 | 33,80 | 34,18 | 136K | 87 |
15/04/2024 | 1,20% | 0,40 | 33,60 | 33,20 | 33,20 | 33,81 | 959K | 191 |
12/04/2024 | -0,84% | -0,28 | 33,20 | 33,65 | 33,14 | 33,75 | 134K | 131 |
11/04/2024 | 0,09% | 0,03 | 33,48 | 33,28 | 33,28 | 33,63 | 64K | 87 |
10/04/2024 | -0,15% | -0,05 | 33,45 | 33,69 | 33,17 | 33,70 | 221K | 97 |
09/04/2024 | -0,09% | -0,03 | 33,50 | 33,37 | 33,36 | 34,25 | 163K | 156 |
08/04/2024 | -0,92% | -0,31 | 33,53 | 33,83 | 33,50 | 33,83 | 262K | 148 |
05/04/2024 | 0,33% | 0,11 | 33,84 | 33,57 | 33,30 | 33,84 | 110K | 108 |
04/04/2024 | -1,78% | -0,61 | 33,73 | 34,48 | 33,68 | 34,48 | 469K | 139 |
03/04/2024 | -1,46% | -0,51 | 34,34 | 34,85 | 34,34 | 35,15 | 891K | 159 |
02/04/2024 | -0,71% | -0,25 | 34,85 | 35,02 | 34,70 | 35,02 | 242K | 129 |
01/04/2024 | 0,57% | 0,20 | 35,10 | 34,97 | 34,86 | 35,19 | 76K | 92 |
28/03/2024 | 0,49% | 0,17 | 34,90 | 34,59 | 34,59 | 35,18 | 113K | 102 |
27/03/2024 | 1,05% | 0,36 | 34,73 | 34,37 | 34,37 | 34,74 | 251K | 88 |
26/03/2024 | 0,53% | 0,18 | 34,37 | 34,19 | 34,00 | 34,40 | 361K | 98 |
25/03/2024 | -0,44% | -0,15 | 34,19 | 34,33 | 33,81 | 34,33 | 443K | 165 |
22/03/2024 | -0,32% | -0,11 | 34,34 | 34,50 | 34,20 | 34,70 | 479K | 117 |
21/03/2024 | -0,12% | -0,04 | 34,45 | 34,40 | 34,40 | 34,80 | 172K | 767 |
20/03/2024 | -0,69% | -0,24 | 34,49 | 34,73 | 34,11 | 34,73 | 493K | 113 |
19/03/2024 | 0,12% | 0,04 | 34,73 | 34,69 | 34,50 | 35,05 | 2M | 99 |
18/03/2024 | -0,86% | -0,30 | 34,69 | 35,00 | 34,47 | 35,00 | 1M | 77 |
15/03/2024 | -0,03% | -0,01 | 34,99 | 35,10 | 34,80 | 35,32 | 5M | 101 |
14/03/2024 | -0,91% | -0,32 | 35,00 | 35,40 | 34,67 | 35,40 | 906K | 117 |
13/03/2024 | 1,52% | 0,53 | 35,32 | 35,00 | 35,00 | 35,67 | 2M | 138 |
12/03/2024 | -1,05% | -0,37 | 34,79 | 35,19 | 34,61 | 35,35 | 107K | 88 |
11/03/2024 | 3,63% | 1,23 | 35,16 | 34,05 | 33,99 | 35,25 | 2M | 247 |
08/03/2024 | 2,51% | 0,83 | 33,93 | 33,18 | 33,18 | 33,95 | 520K | 147 |
07/03/2024 | -1,31% | -0,44 | 33,10 | 33,53 | 33,10 | 33,76 | 256K | 112 |
06/03/2024 | 4,03% | 1,30 | 33,54 | 32,24 | 32,24 | 33,69 | 6M | 413 |
05/03/2024 | 1,10% | 0,35 | 32,24 | 31,97 | 31,83 | 32,65 | 1M | 200 |
04/03/2024 | -3,13% | -1,03 | 31,89 | 32,92 | 31,66 | 33,03 | 4M | 422 |
01/03/2024 | -0,84% | -0,28 | 32,92 | 33,18 | 32,87 | 33,33 | 4M | 351 |
29/02/2024 | -0,93% | -0,31 | 33,20 | 33,58 | 33,20 | 33,90 | 208K | 146 |
28/02/2024 | 0,81% | 0,27 | 33,51 | 33,31 | 33,22 | 33,75 | 1M | 136 |
27/02/2024 | -2,06% | -0,70 | 33,24 | 34,01 | 33,22 | 34,01 | 2M | 252 |
26/02/2024 | -2,19% | -0,76 | 33,94 | 34,60 | 33,78 | 34,70 | 710K | 161 |
23/02/2024 | 1,49% | 0,51 | 34,70 | 34,30 | 34,30 | 35,04 | 517K | 114 |
22/02/2024 | 0,38% | 0,13 | 34,19 | 33,77 | 33,65 | 34,23 | 656K | 101 |
21/02/2024 | 0,44% | 0,15 | 34,06 | 34,39 | 33,78 | 34,39 | 1M | 103 |
20/02/2024 | -1,88% | -0,65 | 33,91 | 34,56 | 33,87 | 34,56 | 519K | 115 |
19/02/2024 | 0,82% | 0,28 | 34,56 | 34,99 | 34,15 | 34,99 | 357K | 86 |
16/02/2024 | 0,59% | 0,20 | 34,28 | 34,60 | 33,87 | 34,60 | 258K | 87 |
15/02/2024 | 1,40% | 0,47 | 34,08 | 33,60 | 33,60 | 34,50 | 1M | 139 |
14/02/2024 | -1,55% | -0,53 | 33,61 | 33,63 | 33,42 | 33,71 | 361K | 117 |
09/02/2024 | -0,81% | -0,28 | 34,14 | 33,77 | 33,77 | 34,35 | 2M | 231 |
08/02/2024 | 0,64% | 0,22 | 34,42 | 34,00 | 34,00 | 34,49 | 2M | 133 |
07/02/2024 | 0,53% | 0,18 | 34,20 | 34,02 | 33,87 | 34,30 | 2M | 184 |
06/02/2024 | 2,78% | 0,92 | 34,02 | 33,00 | 33,00 | 34,32 | 5M | 329 |
05/02/2024 | -0,81% | -0,27 | 33,10 | 33,38 | 33,10 | 33,80 | 3M | 334 |
02/02/2024 | -0,09% | -0,03 | 33,37 | 33,44 | 33,15 | 33,75 | 532K | 164 |
01/02/2024 | -0,95% | -0,32 | 33,40 | 34,00 | 32,91 | 34,00 | 4M | 386 |
31/01/2024 | 0,42% | 0,14 | 33,72 | 33,58 | 33,15 | 33,96 | 4M | 247 |
30/01/2024 | -1,24% | -0,42 | 33,58 | 34,00 | 33,44 | 35,03 | 6M | 311 |
29/01/2024 | 0,89% | 0,30 | 34,00 | 33,78 | 33,69 | 34,18 | 2M | 180 |
26/01/2024 | -0,53% | -0,18 | 33,70 | 33,87 | 33,70 | 34,20 | 2M | 226 |
25/01/2024 | -3,12% | -1,09 | 33,88 | 34,62 | 33,76 | 34,62 | 669K | 196 |
24/01/2024 | -0,71% | -0,25 | 34,97 | 35,22 | 34,85 | 35,40 | 112K | 94 |
23/01/2024 | -0,06% | -0,02 | 35,22 | 35,24 | 34,96 | 35,54 | 168K | 283 |
22/01/2024 | 1,32% | 0,46 | 35,24 | 34,90 | 34,75 | 35,39 | 492K | 274 |
19/01/2024 | 0,72% | 0,25 | 34,78 | 34,53 | 34,37 | 34,92 | 366K | 81 |
18/01/2024 | -0,40% | -0,14 | 34,53 | 34,67 | 34,14 | 34,98 | 602K | 114 |
17/01/2024 | -0,32% | -0,11 | 34,67 | 35,05 | 34,53 | 35,21 | 71K | 101 |
16/01/2024 | -1,22% | -0,43 | 34,78 | 35,21 | 34,70 | 35,21 | 179K | 130 |
15/01/2024 | 1,18% | 0,41 | 35,21 | 34,51 | 34,40 | 35,21 | 252K | 125 |
12/01/2024 | 0,87% | 0,30 | 34,80 | 34,50 | 34,40 | 34,98 | 144K | 90 |
11/01/2024 | -2,51% | -0,89 | 34,50 | 35,54 | 34,50 | 35,54 | 288K | 159 |
10/01/2024 | -1,69% | -0,61 | 35,39 | 36,00 | 35,36 | 36,08 | 281K | 115 |
09/01/2024 | -0,28% | -0,10 | 36,00 | 36,25 | 35,93 | 36,48 | 471K | 143 |
08/01/2024 | 0,42% | 0,15 | 36,10 | 35,23 | 35,23 | 36,10 | 168K | 117 |
05/01/2024 | 0,87% | 0,31 | 35,95 | 35,64 | 35,19 | 35,95 | 954K | 573 |
04/01/2024 | -2,52% | -0,92 | 35,64 | 36,56 | 35,56 | 36,80 | 786K | 169 |
03/01/2024 | -0,54% | -0,20 | 36,56 | 36,75 | 36,20 | 37,08 | 526K | 292 |
02/01/2024 | 6,00% | 2,08 | 36,76 | 34,86 | 34,86 | 37,10 | 6M | 784 |
28/12/2023 | 0,61% | 0,21 | 34,68 | 34,47 | 34,47 | 35,09 | 607K | 142 |
27/12/2023 | 0,82% | 0,28 | 34,47 | 34,60 | 34,31 | 34,68 | 260K | 112 |
26/12/2023 | -0,75% | -0,26 | 34,19 | 34,98 | 34,10 | 34,98 | 271K | 333 |
22/12/2023 | -0,14% | -0,05 | 34,45 | 34,50 | 34,31 | 34,98 | 812K | 151 |
21/12/2023 | 1,62% | 0,55 | 34,50 | 34,49 | 33,90 | 34,50 | 2M | 154 |
20/12/2023 | -0,03% | -0,01 | 33,95 | 33,98 | 33,86 | 34,50 | 3M | 156 |
19/12/2023 | 2,82% | 0,93 | 33,96 | 33,43 | 33,14 | 34,37 | 1M | 316 |
18/12/2023 | 0,82% | 0,27 | 33,03 | 33,04 | 32,87 | 33,65 | 655K | 1.313 |
15/12/2023 | 2,38% | 0,76 | 32,76 | 32,52 | 32,22 | 33,34 | 2M | 584 |
14/12/2023 | -2,82% | -0,93 | 32,00 | 32,90 | 32,00 | 33,34 | 2M | 598 |
13/12/2023 | -7,24% | -2,57 | 32,93 | 34,95 | 32,01 | 34,95 | 16M | 1.444 |
12/12/2023 | 0,71% | 0,25 | 35,50 | 35,30 | 35,18 | 35,70 | 1M | 142 |
11/12/2023 | -0,37% | -0,13 | 35,25 | 35,49 | 35,19 | 35,77 | 295K | 186 |
08/12/2023 | 0,97% | 0,34 | 35,38 | 35,65 | 35,14 | 35,65 | 731K | 254 |
07/12/2023 | -0,51% | -0,18 | 35,04 | 35,22 | 35,01 | 35,44 | 514K | 151 |
06/12/2023 | -1,68% | -0,60 | 35,22 | 35,82 | 35,22 | 36,00 | 201K | 150 |
05/12/2023 | -0,64% | -0,23 | 35,82 | 36,33 | 35,82 | 36,64 | 347K | 290 |
04/12/2023 | 2,12% | 0,75 | 36,05 | 35,95 | 35,46 | 36,58 | 618K | 1.460 |
01/12/2023 | -5,21% | -1,94 | 35,30 | 37,23 | 34,95 | 37,23 | 2M | 588 |
30/11/2023 | 1,36% | 0,50 | 37,24 | 36,84 | 36,84 | 37,58 | 286K | 138 |
29/11/2023 | 1,72% | 0,62 | 36,74 | 36,13 | 36,13 | 36,91 | 4M | 374 |
28/11/2023 | -2,03% | -0,75 | 36,12 | 36,90 | 36,12 | 37,04 | 411K | 271 |
27/11/2023 | -1,42% | -0,53 | 36,87 | 37,40 | 36,86 | 37,55 | 173K | 100 |
24/11/2023 | 0,21% | 0,08 | 37,40 | 37,33 | 37,20 | 37,64 | 74K | 83 |
23/11/2023 | 0,59% | 0,22 | 37,32 | 36,63 | 36,00 | 37,56 | 987K | 940 |
22/11/2023 | 0,08% | 0,03 | 37,10 | 37,07 | 36,89 | 37,40 | 122K | 92 |
21/11/2023 | 1,98% | 0,72 | 37,07 | 36,42 | 36,35 | 37,11 | 126K | 143 |
20/11/2023 | -0,71% | -0,26 | 36,35 | 36,61 | 36,17 | 36,64 | 2M | 806 |
17/11/2023 | 1,38% | 0,50 | 36,61 | 36,83 | 36,39 | 36,83 | 179K | 102 |
16/11/2023 | 0,45% | 0,16 | 36,11 | 36,67 | 35,89 | 36,88 | 855K | 233 |
14/11/2023 | 1,41% | 0,50 | 35,95 | 35,46 | 35,16 | 36,12 | 316K | 172 |
13/11/2023 | -1,58% | -0,57 | 35,45 | 36,02 | 35,45 | 36,44 | 947K | 174 |
10/11/2023 | -1,99% | -0,73 | 36,02 | 36,75 | 35,70 | 36,75 | 387K | 214 |
09/11/2023 | -3,11% | -1,18 | 36,75 | 37,93 | 36,75 | 37,93 | 276K | 239 |
08/11/2023 | 0,00% | 0,00 | 37,93 | 37,85 | 37,69 | 38,99 | 148K | 119 |
07/11/2023 | -0,18% | -0,07 | 37,93 | 37,80 | 37,70 | 38,50 | 396K | 131 |
06/11/2023 | -0,73% | -0,28 | 38,00 | 38,27 | 37,91 | 38,49 | 376K | 338 |
03/11/2023 | 0,71% | 0,27 | 38,28 | 37,60 | 37,50 | 38,47 | 311K | 174 |
01/11/2023 | - | - | 38,01 | 38,77 | 38,01 | 38,96 | 573K | 142 |
Date,Open,High,Low,Close,Volume
17-May-24,37.12,37.12,36.45,36.58,200426
16-May-24,37.00,37.15,36.73,37.12,444468
15-May-24,36.48,37.16,36.48,37.00,316464
14-May-24,36.50,36.77,36.13,36.32,111637
13-May-24,35.51,36.80,35.49,36.54,449988
10-May-24,36.12,36.29,35.90,36.09,162501
09-May-24,35.95,36.27,35.31,36.12,317339
08-May-24,35.20,36.10,35.17,36.10,1031677
07-May-24,35.11,35.95,34.81,35.19,870473
06-May-24,35.26,35.84,35.26,35.83,391923
03-May-24,35.48,35.48,34.81,34.81,1043461
02-May-24,34.50,35.66,34.50,35.49,1378672
30-Apr-24,33.10,33.39,33.03,33.25,122016
29-Apr-24,32.43,32.95,32.43,32.84,710853
26-Apr-24,32.62,32.67,32.40,32.53,1430419
25-Apr-24,33.87,34.10,32.58,32.58,401751
24-Apr-24,33.70,34.02,33.64,33.74,93705
23-Apr-24,34.09,34.14,33.60,33.70,36635
22-Apr-24,33.95,34.25,33.78,34.10,433169
19-Apr-24,33.39,33.95,33.21,33.95,261002
18-Apr-24,33.45,33.45,33.20,33.27,91850
17-Apr-24,34.01,34.01,33.12,33.45,216771
16-Apr-24,33.84,34.18,33.80,33.88,135933
15-Apr-24,33.20,33.81,33.20,33.60,959101
12-Apr-24,33.65,33.75,33.14,33.20,134090
11-Apr-24,33.28,33.63,33.28,33.48,63991
10-Apr-24,33.69,33.70,33.17,33.45,220630
09-Apr-24,33.37,34.25,33.36,33.50,162972
08-Apr-24,33.83,33.83,33.50,33.53,261639
05-Apr-24,33.57,33.84,33.30,33.84,110111
04-Apr-24,34.48,34.48,33.68,33.73,469459
03-Apr-24,34.85,35.15,34.34,34.34,890766
02-Apr-24,35.02,35.02,34.70,34.85,242441
01-Apr-24,34.97,35.19,34.86,35.10,76121
28-Mar-24,34.59,35.18,34.59,34.90,113158
27-Mar-24,34.37,34.74,34.37,34.73,250825
26-Mar-24,34.19,34.40,34.00,34.37,360609
25-Mar-24,34.33,34.33,33.81,34.19,443081
22-Mar-24,34.50,34.70,34.20,34.34,478705
21-Mar-24,34.40,34.80,34.40,34.45,171680
20-Mar-24,34.73,34.73,34.11,34.49,492749
19-Mar-24,34.69,35.05,34.50,34.73,2280113
18-Mar-24,35.00,35.00,34.47,34.69,1294122
15-Mar-24,35.10,35.32,34.80,34.99,5216596
14-Mar-24,35.40,35.40,34.67,35.00,906076
13-Mar-24,35.00,35.67,35.00,35.32,1505923
12-Mar-24,35.19,35.35,34.61,34.79,107376
11-Mar-24,34.05,35.25,33.99,35.16,1506555
08-Mar-24,33.18,33.95,33.18,33.93,520204
07-Mar-24,33.53,33.76,33.10,33.10,255847
06-Mar-24,32.24,33.69,32.24,33.54,6258976
05-Mar-24,31.97,32.65,31.83,32.24,1252273
04-Mar-24,32.92,33.03,31.66,31.89,3941180
01-Mar-24,33.18,33.33,32.87,32.92,3665515
29-Feb-24,33.58,33.90,33.20,33.20,208469
28-Feb-24,33.31,33.75,33.22,33.51,1266351
27-Feb-24,34.01,34.01,33.22,33.24,2359355
26-Feb-24,34.60,34.70,33.78,33.94,710009
23-Feb-24,34.30,35.04,34.30,34.70,517462
22-Feb-24,33.77,34.23,33.65,34.19,655849
21-Feb-24,34.39,34.39,33.78,34.06,1009548
20-Feb-24,34.56,34.56,33.87,33.91,519212
19-Feb-24,34.99,34.99,34.15,34.56,357104
16-Feb-24,34.60,34.60,33.87,34.28,258081
15-Feb-24,33.60,34.50,33.60,34.08,1301250
14-Feb-24,33.63,33.71,33.42,33.61,361429
09-Feb-24,33.77,34.35,33.77,34.14,2279153
08-Feb-24,34.00,34.49,34.00,34.42,1553153
07-Feb-24,34.02,34.30,33.87,34.20,2421811
06-Feb-24,33.00,34.32,33.00,34.02,4780104
05-Feb-24,33.38,33.80,33.10,33.10,2756236
02-Feb-24,33.44,33.75,33.15,33.37,532355
01-Feb-24,34.00,34.00,32.91,33.40,3688898
31-Jan-24,33.58,33.96,33.15,33.72,4386552
30-Jan-24,34.00,35.03,33.44,33.58,5768397
29-Jan-24,33.78,34.18,33.69,34.00,2198089
26-Jan-24,33.87,34.20,33.70,33.70,1961596
25-Jan-24,34.62,34.62,33.76,33.88,669149
24-Jan-24,35.22,35.40,34.85,34.97,112010
23-Jan-24,35.24,35.54,34.96,35.22,167902
22-Jan-24,34.90,35.39,34.75,35.24,491546
19-Jan-24,34.53,34.92,34.37,34.78,365845
18-Jan-24,34.67,34.98,34.14,34.53,601716
17-Jan-24,35.05,35.21,34.53,34.67,71033
16-Jan-24,35.21,35.21,34.70,34.78,179222
15-Jan-24,34.51,35.21,34.40,35.21,251888
12-Jan-24,34.50,34.98,34.40,34.80,144333
11-Jan-24,35.54,35.54,34.50,34.50,288048
10-Jan-24,36.00,36.08,35.36,35.39,280920
09-Jan-24,36.25,36.48,35.93,36.00,470851
08-Jan-24,35.23,36.10,35.23,36.10,167833
05-Jan-24,35.64,35.95,35.19,35.95,954099
04-Jan-24,36.56,36.80,35.56,35.64,785510
03-Jan-24,36.75,37.08,36.20,36.56,526381
02-Jan-24,34.86,37.10,34.86,36.76,6186488
28-Dec-23,34.47,35.09,34.47,34.68,607367
27-Dec-23,34.60,34.68,34.31,34.47,259946
26-Dec-23,34.98,34.98,34.10,34.19,271328
22-Dec-23,34.50,34.98,34.31,34.45,812189
21-Dec-23,34.49,34.50,33.90,34.50,1757765
20-Dec-23,33.98,34.50,33.86,33.95,3366905
19-Dec-23,33.43,34.37,33.14,33.96,1264429
18-Dec-23,33.04,33.65,32.87,33.03,654845
15-Dec-23,32.52,33.34,32.22,32.76,1595061
14-Dec-23,32.90,33.34,32.00,32.00,2160049
13-Dec-23,34.95,34.95,32.01,32.93,16143223
12-Dec-23,35.30,35.70,35.18,35.50,1444398
11-Dec-23,35.49,35.77,35.19,35.25,295165
08-Dec-23,35.65,35.65,35.14,35.38,730775
07-Dec-23,35.22,35.44,35.01,35.04,513672
06-Dec-23,35.82,36.00,35.22,35.22,200821
05-Dec-23,36.33,36.64,35.82,35.82,347257
04-Dec-23,35.95,36.58,35.46,36.05,618024
01-Dec-23,37.23,37.23,34.95,35.30,2216477
30-Nov-23,36.84,37.58,36.84,37.24,285875
29-Nov-23,36.13,36.91,36.13,36.74,3999631
28-Nov-23,36.90,37.04,36.12,36.12,410733
27-Nov-23,37.40,37.55,36.86,36.87,172747
24-Nov-23,37.33,37.64,37.20,37.40,73753
23-Nov-23,36.63,37.56,36.00,37.32,987074
22-Nov-23,37.07,37.40,36.89,37.10,122330
21-Nov-23,36.42,37.11,36.35,37.07,126116
20-Nov-23,36.61,36.64,36.17,36.35,1947111
17-Nov-23,36.83,36.83,36.39,36.61,178843
16-Nov-23,36.67,36.88,35.89,36.11,855087
14-Nov-23,35.46,36.12,35.16,35.95,315999
13-Nov-23,36.02,36.44,35.45,35.45,947005
10-Nov-23,36.75,36.75,35.70,36.02,386686
09-Nov-23,37.93,37.93,36.75,36.75,275853
08-Nov-23,37.85,38.99,37.69,37.93,148372
07-Nov-23,37.80,38.50,37.70,37.93,396411
06-Nov-23,38.27,38.49,37.91,38.00,375857
03-Nov-23,37.60,38.47,37.50,38.28,310562
01-Nov-23,38.77,38.96,38.01,38.01,573087
*exoneração de responsabilidade e termos de uso