ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX252

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax252

Opção BOVAX252 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20240,00%0,002,903,002,903,0047K48
16/05/2024-5,84%-0,182,902,902,562,9020K13
15/05/20244,76%0,143,083,092,553,3566K16
14/05/20246,52%0,182,942,602,552,94268K65
13/05/2024-8,31%-0,252,763,152,753,153K9
10/05/2024-2,59%-0,083,013,073,013,072K53
09/05/202412,36%0,343,093,003,003,1625K11
08/05/2024-3,51%-0,102,753,002,753,0020K11
07/05/2024-5,00%-0,152,853,002,803,0025K354
06/05/2024-1,64%-0,053,002,942,853,0139K339
03/05/2024-8,96%-0,303,053,003,003,3446K1.008
02/05/2024-6,94%-0,253,353,503,303,5042K9
30/04/20246,51%0,223,603,473,223,6022K349
29/04/2024-4,79%-0,173,383,403,223,409K9
26/04/2024-12,78%-0,523,553,963,483,9641K16
25/04/2024-4,01%-0,174,074,253,964,3011K9
24/04/20247,34%0,294,243,993,914,2533K311
23/04/20241,80%0,073,954,063,804,0724K216
22/04/2024-5,13%-0,213,884,583,864,5837K14
19/04/2024-4,88%-0,214,094,103,964,3027K25
18/04/2024-1,38%-0,064,304,304,054,55140K66
17/04/20241,87%0,084,364,014,014,68195K26
16/04/20242,39%0,104,284,424,184,98286K165
15/04/20244,50%0,184,184,043,804,3068K143
12/04/202412,36%0,444,003,503,504,2089K20
11/04/20247,88%0,263,563,013,003,8033K13
10/04/20244,10%0,133,303,443,303,455K4
09/04/2024-7,85%-0,273,173,183,143,3025K14
08/04/2024-11,79%-0,463,443,703,443,7067K505
05/04/20248,33%0,303,903,703,704,19235K1.032
04/04/20242,56%0,093,603,403,123,6075K20
03/04/20240,00%0,003,513,503,093,96101K10
02/04/2024-3,31%-0,123,513,263,263,806K10
01/04/202413,79%0,443,633,403,403,63252K17
28/03/2024-4,49%-0,153,193,303,153,302K5
27/03/2024-5,65%-0,203,343,703,343,7117K10
26/03/2024-0,28%-0,013,543,503,503,5512K5
25/03/20240,00%0,003,553,603,553,70100K12
22/03/20245,34%0,183,553,453,033,56107K41
21/03/20245,31%0,173,372,902,903,373K8
20/03/2024-8,57%-0,303,203,603,203,6440K14
19/03/2024-7,89%-0,303,503,563,503,7056K11
18/03/2024-0,52%-0,023,803,703,703,805K3
15/03/20242,69%0,103,823,823,793,835K14
14/03/20240,54%0,023,723,653,623,7532K14
13/03/2024-0,80%-0,033,703,703,603,7010K8
12/03/2024-10,55%-0,443,733,863,603,86116K3
11/03/20244,25%0,174,174,133,954,187K13
08/03/20245,26%0,204,003,963,694,30104K56
07/03/20244,97%0,183,803,633,403,8031K11
06/03/2024-3,47%-0,133,623,603,503,62423K42
05/03/20245,63%0,203,753,403,403,76179K31
04/03/2024-1,39%-0,053,553,603,553,7513K16
01/03/2024-0,28%-0,013,603,403,403,6036K9
29/02/202410,40%0,343,613,273,103,6166K35
28/02/20242,19%0,073,273,073,073,273K3
27/02/2024-6,98%-0,243,203,183,183,567K102
26/02/2024-0,58%-0,023,443,463,443,463973
23/02/20246,46%0,213,463,293,153,60117K36
22/02/20240,00%0,003,253,253,193,435K7
21/02/2024-1,81%-0,063,253,313,253,8519K15
20/02/20244,09%0,133,313,363,243,50183K16
19/02/2024-11,17%-0,403,183,713,073,755K13
16/02/2024-7,49%-0,293,583,873,583,8721K45
15/02/2024-3,25%-0,133,874,003,874,0553K14
14/02/20240,00%0,004,004,004,004,30155K17
09/02/20240,25%0,014,004,283,974,28564
08/02/20247,84%0,293,993,703,704,05104K7
07/02/20241,09%0,043,703,753,703,7522K3
06/02/2024-9,63%-0,393,663,893,573,892K8
05/02/2024-2,41%-0,104,054,304,054,5022K12
02/02/20248,64%0,334,154,254,104,4037K10
01/02/2024-3,29%-0,133,824,183,824,255K12
31/01/2024-5,73%-0,243,954,053,954,05112
30/01/20247,44%0,294,194,154,154,201K3
29/01/2024-0,76%-0,033,903,993,904,056K7
26/01/2024-2,00%-0,083,934,153,844,2027K21
25/01/2024-5,65%-0,244,014,004,004,1710K9
24/01/20245,72%0,234,253,753,664,2530K29
23/01/2024-5,41%-0,234,024,383,954,3828K20
22/01/2024-0,47%-0,024,253,953,004,66197K144
19/01/2024-2,95%-0,134,274,494,274,8825K34
18/01/20245,52%0,234,404,494,384,4935K217
17/01/2024-0,95%-0,044,174,274,174,39110K126
16/01/20247,95%0,314,214,074,024,3041K19
15/01/2024-4,88%-0,203,904,353,904,5075K41
12/01/2024-3,76%-0,164,104,004,004,8030K73
11/01/20241,43%0,064,264,244,204,3014K8
10/01/202420,00%0,704,204,003,274,3015K11
09/01/2024-10,49%-0,413,504,103,484,114K6
08/01/20242,36%0,093,914,003,874,0020K504
05/01/2024-10,12%-0,433,824,113,824,114K6
04/01/20246,25%0,254,254,004,004,2517K514
03/01/20245,26%0,204,004,183,904,2343K7
02/01/2024-3,06%-0,123,803,803,804,187K8
28/12/20230,00%0,003,923,873,553,9429K20
27/12/20230,77%0,033,923,892,123,9229K16
26/12/2023-1,02%-0,043,893,703,003,9845K22
22/12/2023-2,96%-0,123,934,003,054,0425K22
21/12/2023-7,95%-0,354,054,404,054,405K5
20/12/20237,32%0,304,404,003,904,4057K38
19/12/2023-8,89%-0,404,104,003,994,4732K20
18/12/2023-3,23%-0,154,504,092,814,5044K1.885
15/12/20233,56%0,164,654,314,244,6514K15
14/12/2023-1,32%-0,064,494,434,254,5033K20
13/12/2023-13,33%-0,704,555,194,445,2535K2.610
12/12/20235,85%0,295,255,494,625,4912K31
11/12/2023-9,65%-0,534,965,004,955,4966K12
08/12/20235,58%0,295,495,192,005,494K16
07/12/2023-1,89%-0,105,204,914,915,2013K6
06/12/20232,51%0,135,305,014,995,45334K55
05/12/2023-2,45%-0,135,175,255,005,4411K13
04/12/202315,22%0,705,304,804,805,3029K5
01/12/2023-2,95%-0,144,604,814,305,4969K23
30/11/2023-7,60%-0,394,744,884,705,0873K168
29/11/20234,48%0,225,134,884,855,1934K196
28/11/2023-3,54%-0,184,915,014,895,10146K58
27/11/2023-5,91%-0,325,095,255,095,4310K20
24/11/20236,71%0,345,414,964,965,4113K26
23/11/2023-3,43%-0,185,075,054,925,2416K517
22/11/20234,37%0,225,254,904,805,3561K35
21/11/20231,62%0,085,035,205,005,3520K21
20/11/2023-5,35%-0,284,954,534,535,5022K39
17/11/2023-3,15%-0,175,235,405,165,5038K54
16/11/2023-6,90%-0,405,405,805,265,8078K52
14/11/2023-16,43%-1,145,806,155,586,15379K244
13/11/2023-7,34%-0,556,946,406,307,3930K46
10/11/20235,49%0,397,496,716,307,53199K73
09/11/20234,87%0,337,106,816,607,23227K20
08/11/2023-2,59%-0,186,776,776,777,0058K124
07/11/2023-3,34%-0,246,958,006,858,0097K102
06/11/2023-2,18%-0,167,197,017,008,0361K33
03/11/2023-9,26%-0,757,357,977,108,74187K4.133
01/11/2023-9,70%-0,878,108,457,828,68102K5.047
31/10/2023-3,13%-0,298,979,308,909,3060K20
30/10/20231,20%0,119,269,008,579,2622K75
27/10/20239,58%0,809,158,478,309,15126K29
26/10/2023-8,34%-0,768,358,968,359,20117K546
25/10/20234,71%0,419,118,308,309,22107K29
24/10/2023-0,11%-0,018,708,708,508,93200K48
23/10/2023-1,80%-0,168,719,008,709,49495K1.017
20/10/20234,97%0,428,878,488,489,15531K157
19/10/2023-1,17%-0,108,458,707,958,73154K500
18/10/202310,75%0,838,558,007,988,62114K3.538
17/10/20230,92%0,077,727,997,008,0958K436
16/10/2023-1,80%-0,147,657,726,977,9479K189
13/10/20231,83%0,147,797,467,428,0088K37
11/10/20230,00%0,007,657,917,508,0552K516
10/10/2023-6,71%-0,557,657,907,658,2548K23
09/10/2023-2,61%-0,228,208,858,208,906K11
06/10/2023-6,65%-0,608,429,108,429,60333K395
05/10/20234,40%0,389,028,508,509,0719K18
04/10/2023-4,00%-0,368,648,748,448,99388K102
03/10/20238,43%0,709,008,408,379,0037K18
02/10/20239,93%0,758,307,997,548,3092K267
29/09/2023-8,37%-0,697,558,057,558,20117K71
28/09/2023-3,06%-0,268,248,306,978,3032K29
27/09/2023-2,41%-0,218,508,728,019,16158K99
26/09/20237,27%0,598,718,558,208,71278K227
25/09/20230,37%0,038,127,507,508,2151K30
22/09/20230,62%0,058,098,107,908,1028K41
21/09/202310,14%0,748,047,507,508,0446K22
20/09/2023-2,01%-0,157,307,486,997,5059K55
19/09/20231,78%0,137,457,447,307,4576K28
18/09/2023-1,08%-0,087,327,267,177,3717K20
15/09/20235,11%0,367,407,006,877,4012K37
14/09/2023-5,38%-0,407,047,406,957,5050K45
13/09/2023-1,06%-0,087,447,407,117,44110K61
12/09/2023-2,97%-0,237,527,657,327,6570K1.217
11/09/2023-8,28%-0,707,758,007,708,39116K27
08/09/20235,76%0,468,458,208,208,5947K19
06/09/20234,58%0,357,997,667,498,1427K60
05/09/2023-0,65%-0,057,647,757,257,8544K21
04/09/20230,52%0,047,697,807,428,2069K38
01/09/2023-5,56%-0,457,657,777,547,9062K88
31/08/20236,72%0,518,107,907,508,10109K65
30/08/20232,57%0,197,597,607,457,6830K23
29/08/2023-5,01%-0,397,407,657,407,9034K65
28/08/2023-5,58%-0,467,798,257,798,25110K50
25/08/20234,56%0,368,258,007,858,3776K119
24/08/20231,81%0,147,897,657,647,8934K76
23/08/2023-10,40%-0,907,758,057,168,1154K149
22/08/2023-1,59%-0,148,658,158,158,6684K1.207
21/08/20234,27%0,368,798,607,408,7939K82
18/08/2023-1,98%-0,178,438,687,108,7672K50
17/08/20235,52%0,458,608,157,828,6767K61
16/08/2023-0,97%-0,088,158,207,688,4151K27
15/08/20233,00%0,248,238,048,048,2529K20
14/08/20230,25%0,027,998,157,888,32124K50
11/08/20230,00%0,007,977,787,268,0541K41
10/08/2023-0,87%-0,077,977,687,557,9725K1.059
09/08/20237,20%0,548,047,947,658,0898K608
08/08/20232,04%0,157,507,507,308,0096K64
07/08/2023-2,52%-0,197,357,557,207,5539K277
04/08/20232,59%0,197,547,246,857,5413K23
03/08/20231,52%0,117,357,006,857,3536K28
02/08/20232,12%0,157,247,057,057,3445K104
01/08/20232,01%0,147,097,007,007,308K62
31/07/2023-5,44%-0,406,957,246,807,2416K10
28/07/20230,68%0,057,357,497,357,5038K404
27/07/202310,61%0,707,306,606,457,3027K20
26/07/2023-0,15%-0,016,606,616,556,9533K26
25/07/2023-5,57%-0,396,616,656,506,9057K62
24/07/2023-7,04%-0,537,007,536,637,53158K645
21/07/2023-1,44%-0,117,537,637,298,01126K437
20/07/2023-6,14%-0,507,648,007,648,1411K82
19/07/2023-0,12%-0,018,147,907,518,15127K58
18/07/20230,25%0,028,158,057,898,15118K18
17/07/2023-2,05%-0,178,138,158,008,2019K16
14/07/20235,60%0,448,307,807,808,3018K5
13/07/2023-2,00%-0,167,868,007,868,1810K12
12/07/2023-6,42%-0,558,028,007,898,0222K9
11/07/20236,72%0,548,578,158,108,6635K29
10/07/2023-0,25%-0,028,038,157,508,44121K175
07/07/2023-0,62%-0,058,058,037,708,0511K21
06/07/20237,14%0,548,107,997,998,5077K223
05/07/2023-4,55%-0,367,567,507,507,8529K21
04/07/20230,13%0,017,927,917,918,445K11
03/07/2023-7,38%-0,637,918,007,618,4235K1.006
30/06/20239,49%0,748,547,507,508,5462K63
29/06/2023-8,24%-0,707,808,297,808,2993K23
28/06/20231,19%0,108,508,698,158,6915K45
27/06/20232,82%0,238,408,308,108,6948K123
26/06/20236,10%0,478,178,138,008,3160K19
23/06/20231,32%0,107,707,987,508,0737K22
22/06/20235,56%0,407,607,507,378,00189K66
21/06/2023-5,64%-0,437,207,427,007,55105K136
20/06/20233,81%0,287,637,637,418,0020K33
19/06/2023-6,96%-0,557,357,557,337,77323K81
16/06/2023-0,25%-0,027,908,007,508,00169K381
15/06/20231,41%0,117,927,827,558,48197K1.573
14/06/2023-9,71%-0,847,818,657,809,00171K895
13/06/20230,46%0,048,658,588,348,97130K1.159
12/06/2023-1,03%-0,098,618,608,208,62139K95
09/06/20233,57%0,308,708,448,239,00173K3.859
07/06/2023-8,40%-0,778,409,008,409,10179K85
06/06/2023-3,98%-0,389,179,808,709,9789K91
05/06/20233,80%0,359,559,409,259,5562K22
02/06/2023-8,82%-0,899,209,769,2010,20128K130
01/06/2023-9,10%-1,0110,0910,9310,0910,9387K32
31/05/20234,62%0,4911,1010,9510,5111,22217K518
30/05/20233,61%0,3710,6110,2410,2411,05239K1.051
29/05/20231,39%0,1410,2410,1510,0110,4582K885
26/05/2023-4,27%-0,4510,1010,869,9910,86122K73
25/05/2023-2,22%-0,2410,5510,3010,2010,6946K32
24/05/20233,06%0,3210,7910,4710,4710,8969K30
23/05/20231,16%0,1210,4710,009,8510,4844K64
22/05/20233,40%0,3410,3510,009,7610,3555K107
19/05/2023-3,75%-0,3910,0110,3310,0010,3862K82
18/05/2023-0,86%-0,0910,4010,7510,0010,9276K77
17/05/2023-4,11%-0,4510,4910,7010,3010,92100K74
16/05/20233,89%0,4110,9410,6010,2510,94179K59
15/05/2023-4,53%-0,5010,5311,0310,5011,0324K67
12/05/2023-0,45%-0,0511,0311,1510,7011,6529K81
11/05/2023-1,42%-0,1611,0811,1910,8811,30100K44
10/05/20230,99%0,1111,2411,0810,9011,40252K56
09/05/2023-3,97%-0,4611,1311,1010,9511,4093K86
08/05/2023-1,78%-0,2111,5911,2011,0011,61329K194
05/05/2023-7,81%-1,0011,8012,3711,8012,3765K49
04/05/2023-0,93%-0,1212,8012,8112,4013,4070K31
03/05/20230,54%0,0712,9213,0012,7913,00119K22
02/05/20237,08%0,8512,8512,5012,5013,03303K145
28/04/2023-3,30%-0,4112,0012,4011,1012,4064K40
27/04/2023-2,51%-0,3212,4112,7011,0112,90431K88
26/04/20231,03%0,1312,7312,2012,1012,78360K107
25/04/20235,88%0,7012,6012,0012,0012,70492K92
24/04/20230,00%0,0011,9012,0611,6012,2065K10
20/04/20230,08%0,0111,9012,0011,1012,00170K58
19/04/20239,79%1,0611,8911,1111,1111,90187K69
18/04/2023-2,61%-0,2910,8311,1510,8011,3052K61
17/04/2023-0,09%-0,0111,1211,1510,8011,70143K43
14/04/20231,92%0,2111,1311,3510,5011,55238K67
13/04/2023-1,62%-0,1810,9211,0110,7611,51122K76
12/04/2023-4,31%-0,5011,1011,4510,3911,453M499
11/04/2023-9,16%-1,1711,6012,6311,4312,63204K487
10/04/2023-0,55%-0,0712,7712,7812,6713,25123K41
06/04/2023-2,36%-0,3112,8413,1512,8413,35195K56
05/04/20231,86%0,2413,1512,9112,8313,60144K32
04/04/2023-0,69%-0,0912,9112,6012,3612,9595K86
03/04/20230,78%0,1013,0012,9012,7513,8399K196
31/03/20235,91%0,7212,9012,4011,9013,10429K97
30/03/2023-4,09%-0,5212,1812,3211,8813,04689K231
29/03/2023-5,44%-0,7312,7013,2112,7013,39150K238
28/03/2023-2,82%-0,3913,4313,6512,9013,68328K132
27/03/2023-4,69%-0,6813,8214,1013,7014,40246K193
24/03/20230,00%0,0014,5014,5014,2015,08742K364
23/03/20235,22%0,7214,5013,5013,3015,20821K1.285
22/03/20234,47%0,5913,7813,2613,0213,78842K293
21/03/2023-0,75%-0,1013,1913,3012,9813,50204K1.448
20/03/20232,23%0,2913,2912,1712,1713,70358K111
17/03/20234,42%0,5513,0012,4612,4613,00138K168
16/03/2023-3,11%-0,4012,4512,7511,9013,28315K214
15/03/2023-0,39%-0,0512,8512,9712,0514,13482K442
14/03/2023-0,15%-0,0212,9012,9212,0112,92328K210
13/03/20232,54%0,3212,9212,7712,0213,22127K208
10/03/20236,96%0,8212,6011,7811,7812,80326K191
09/03/20234,43%0,5011,7811,3011,1111,78278K107
08/03/2023-1,74%-0,2011,2811,5111,0011,70250K352
07/03/20230,09%0,0111,4811,6011,4812,23279K150
06/03/2023-3,21%-0,3811,4711,2511,2512,49396K1.451
03/03/2023-1,74%-0,2111,8512,0611,2212,25418K419
02/03/20232,20%0,2612,0611,5011,2412,49441K208
01/03/2023-0,84%-0,1011,8011,8011,2012,38657K587
28/02/20234,02%0,4611,9011,4310,7511,90588K507
27/02/20233,06%0,3411,4411,1111,0511,50547K1.207
24/02/20232,78%0,3011,1010,7810,5111,44786K692
23/02/2023-1,64%-0,1810,8010,9910,4511,192M983
22/02/20237,02%0,7210,9810,2510,2511,18747K471
17/02/20234,37%0,4310,2610,029,9510,34717K822
16/02/2023-2,87%-0,299,8310,149,8010,381M2.584
15/02/2023-2,22%-0,2310,1210,309,7610,551M1.289
14/02/20233,60%0,3610,359,999,7710,51677K729
13/02/2023-4,77%-0,509,9910,459,8010,641M5.375
10/02/20231,65%0,1710,4910,3210,0510,50295K274
09/02/20235,31%0,5210,329,809,6010,33574K1.318
08/02/2023-2,58%-0,269,809,909,5910,26945K1.611
07/02/20230,60%0,0610,069,999,8510,33384K625
06/02/2023-0,50%-0,0510,0010,209,9610,62276K1.235
03/02/20232,34%0,2310,059,799,6010,32396K439
02/02/2023-1,50%-0,159,829,979,049,97146K88
01/02/202311,40%1,029,979,209,119,97917K223
31/01/2023-4,79%-0,458,959,208,879,78149K184
30/01/20231,29%0,129,409,219,209,91264K334
27/01/20234,62%0,419,289,208,599,50102K149
26/01/20230,11%0,018,879,908,559,9076K701
25/01/2023-4,22%-0,398,869,318,8010,00862K303
24/01/2023-3,04%-0,299,259,709,1510,00419K433
23/01/20231,81%0,179,549,259,159,93323K123
20/01/2023-1,16%-0,119,379,859,3710,0667K41
19/01/20233,04%0,289,489,219,2110,39183K504
18/01/2023-5,93%-0,589,209,759,2010,00290K237
17/01/2023-7,82%-0,839,7810,609,7811,08609K327
16/01/20234,02%0,4110,6110,859,6110,9479K79
13/01/20233,98%0,3910,209,999,9910,3060K15
12/01/20232,72%0,269,819,999,5110,19106K123
11/01/2023-1,55%-0,159,559,629,5510,14198K1.214
10/01/2023-6,10%-0,639,7010,459,7010,49251K784
09/01/2023-0,19%-0,0210,3310,2610,0011,34519K72
06/01/2023-2,36%-0,2510,3510,5610,1210,80186K48
05/01/2023-5,36%-0,6010,6011,0710,6011,50555K56
04/01/2023-5,25%-0,6211,2011,4611,0312,00139K52
03/01/20235,72%0,6411,8211,1811,1012,40275K563
02/01/202311,47%1,1511,1810,5210,5211,65204K49
29/12/2022-2,15%-0,2210,0310,059,8510,8591K538
28/12/2022-2,38%-0,2510,2510,2610,0911,00127K294
27/12/2022-2,78%-0,3010,5010,5010,4011,80176K84
26/12/20221,98%0,2110,8011,0010,5811,80186K49
23/12/2022-4,68%-0,5210,5910,8810,3511,0086K47
22/12/20222,87%0,3111,1110,8010,8011,3839K28
21/12/2022-0,92%-0,1010,8010,5010,5011,75329K80
20/12/2022-3,96%-0,4510,9011,0110,5013,4055K50
19/12/2022-6,20%-0,7511,3511,8011,2013,91128K593
16/12/20223,86%0,4512,1011,9011,8514,9975K15
15/12/2022-0,94%-0,1111,6511,7611,0512,50151K134
14/12/2022-9,54%-1,2411,7613,0011,5013,0085K23
13/12/202212,07%1,4013,0011,4511,0513,0021K6
12/12/20220,17%0,0211,6011,2511,1913,00453K253
09/12/20223,02%0,3411,5811,2410,6311,5825K16
08/12/20222,18%0,2411,2410,8010,6611,36123K17
07/12/20223,77%0,4011,0010,6010,5011,0041K11
06/12/20221,92%0,2010,6010,4510,3510,6538K12
05/12/20227,77%0,7510,4010,2010,1710,57107K17
02/12/2022-3,40%-0,349,659,849,609,8429K19
01/12/20222,57%0,259,999,909,7010,51184K93
30/11/20221,88%0,189,749,709,6010,2088K27
29/11/2022-4,59%-0,469,5610,029,4010,1054K20
28/11/2022-1,47%-0,1510,0210,309,9010,30377K25
25/11/20227,05%0,6710,179,559,5510,5096K17
24/11/2022-5,00%-0,509,509,909,349,91153K45
23/11/2022--10,0010,209,9010,20131K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar