Cotação atual, histórico e gráfico do papel: BAAX39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/05/2024 | 0,67% | 0,25 | 37,38 | 37,36 | 37,36 | 37,38 | 224 | 2 |
21/05/2024 | -0,32% | -0,12 | 37,13 | 37,11 | 37,11 | 37,13 | 78K | 4 |
20/05/2024 | -0,72% | -0,27 | 37,25 | 37,25 | 37,25 | 37,25 | 2K | 1 |
17/05/2024 | -0,16% | -0,06 | 37,52 | 37,51 | 37,51 | 37,58 | 6M | 8 |
16/05/2024 | 0,56% | 0,21 | 37,58 | 37,69 | 37,49 | 37,69 | 640K | 11 |
15/05/2024 | 1,08% | 0,40 | 37,37 | 37,29 | 37,29 | 37,68 | 195K | 9 |
14/05/2024 | 0,19% | 0,07 | 36,97 | 37,28 | 36,97 | 37,28 | 111 | 3 |
13/05/2024 | 0,87% | 0,32 | 36,90 | 37,28 | 36,90 | 37,28 | 12K | 6 |
10/05/2024 | 2,70% | 0,96 | 36,58 | 36,58 | 36,58 | 36,58 | 73 | 1 |
08/05/2024 | -0,28% | -0,10 | 35,62 | 36,58 | 35,62 | 36,58 | 36K | 4 |
07/05/2024 | -0,45% | -0,16 | 35,72 | 35,91 | 35,72 | 35,91 | 393 | 3 |
06/05/2024 | 0,59% | 0,21 | 35,88 | 35,90 | 35,82 | 35,90 | 5K | 3 |
03/05/2024 | -0,47% | -0,17 | 35,67 | 35,67 | 35,67 | 35,67 | 16K | 1 |
02/05/2024 | 1,41% | 0,50 | 35,84 | 35,34 | 35,34 | 35,84 | 8K | 10 |
30/04/2024 | 0,34% | 0,12 | 35,34 | 35,26 | 35,26 | 35,37 | 6K | 3 |
29/04/2024 | 0,57% | 0,20 | 35,22 | 34,59 | 34,59 | 35,22 | 25K | 2 |
26/04/2024 | 0,37% | 0,13 | 35,02 | 34,92 | 34,92 | 35,02 | 104 | 2 |
25/04/2024 | 0,66% | 0,23 | 34,89 | 34,83 | 34,83 | 34,95 | 958K | 6 |
24/04/2024 | 0,84% | 0,29 | 34,66 | 35,08 | 34,65 | 35,08 | 154K | 6 |
23/04/2024 | 0,06% | 0,02 | 34,37 | 33,67 | 33,67 | 34,37 | 141K | 3 |
22/04/2024 | 0,91% | 0,31 | 34,35 | 34,34 | 34,34 | 34,38 | 1K | 4 |
19/04/2024 | -1,96% | -0,68 | 34,04 | 34,02 | 34,01 | 34,04 | 3K | 4 |
18/04/2024 | 0,32% | 0,11 | 34,72 | 34,62 | 34,62 | 34,82 | 3K | 6 |
16/04/2024 | 0,76% | 0,26 | 34,61 | 34,04 | 34,04 | 34,65 | 2M | 37 |
15/04/2024 | 0,47% | 0,16 | 34,35 | 34,70 | 34,35 | 34,70 | 859K | 41 |
12/04/2024 | -1,95% | -0,68 | 34,19 | 34,47 | 34,19 | 34,48 | 60K | 8 |
11/04/2024 | 1,51% | 0,52 | 34,87 | 34,37 | 34,37 | 34,87 | 205K | 14 |
10/04/2024 | 0,06% | 0,02 | 34,35 | 34,35 | 34,35 | 34,35 | 34 | 1 |
09/04/2024 | -0,23% | -0,08 | 34,33 | 34,40 | 34,32 | 34,40 | 349K | 4 |
08/04/2024 | -0,12% | -0,04 | 34,41 | 35,58 | 34,41 | 35,58 | 127K | 13 |
05/04/2024 | 0,53% | 0,18 | 34,45 | 34,15 | 34,14 | 34,49 | 377 | 5 |
04/04/2024 | -0,55% | -0,19 | 34,27 | 35,04 | 34,27 | 35,04 | 2M | 41 |
03/04/2024 | -0,14% | -0,05 | 34,46 | 34,62 | 34,46 | 34,62 | 379 | 2 |
02/04/2024 | 0,00% | 0,00 | 34,51 | 34,56 | 34,51 | 34,56 | 310 | 2 |
01/04/2024 | 1,50% | 0,51 | 34,51 | 34,01 | 34,01 | 34,51 | 688 | 8 |
28/03/2024 | 1,13% | 0,38 | 34,00 | 33,81 | 33,73 | 34,00 | 98K | 7 |
27/03/2024 | -0,24% | -0,08 | 33,62 | 34,22 | 33,58 | 34,22 | 7K | 4 |
26/03/2024 | 0,30% | 0,10 | 33,70 | 33,18 | 33,18 | 33,78 | 76K | 7 |
25/03/2024 | -0,21% | -0,07 | 33,60 | 33,60 | 33,60 | 33,60 | 3K | 1 |
22/03/2024 | -0,74% | -0,25 | 33,67 | 33,93 | 33,63 | 33,93 | 63K | 4 |
21/03/2024 | 0,86% | 0,29 | 33,92 | 33,63 | 33,63 | 33,93 | 10K | 3 |
20/03/2024 | -0,27% | -0,09 | 33,63 | 33,68 | 33,63 | 33,72 | 7K | 3 |
19/03/2024 | -0,71% | -0,24 | 33,72 | 33,67 | 33,63 | 33,72 | 265K | 15 |
18/03/2024 | 0,86% | 0,29 | 33,96 | 33,92 | 33,92 | 33,96 | 263K | 4 |
15/03/2024 | -0,68% | -0,23 | 33,67 | 33,70 | 33,67 | 33,75 | 695K | 16 |
14/03/2024 | -0,35% | -0,12 | 33,90 | 33,90 | 33,90 | 33,90 | 1K | 1 |
13/03/2024 | -0,32% | -0,11 | 34,02 | 34,10 | 34,02 | 34,10 | 25K | 4 |
12/03/2024 | 1,46% | 0,49 | 34,13 | 34,00 | 34,00 | 34,22 | 220K | 9 |
11/03/2024 | -0,09% | -0,03 | 33,64 | 34,48 | 33,64 | 34,48 | 976K | 7 |
08/03/2024 | 1,26% | 0,42 | 33,67 | 33,70 | 33,67 | 33,70 | 23K | 7 |
07/03/2024 | 0,12% | 0,04 | 33,25 | 33,21 | 33,14 | 33,26 | 3M | 55 |
06/03/2024 | 1,50% | 0,49 | 33,21 | 33,16 | 33,16 | 33,21 | 10K | 6 |
05/03/2024 | -1,03% | -0,34 | 32,72 | 33,06 | 32,65 | 33,06 | 1M | 1.576 |
04/03/2024 | 0,03% | 0,01 | 33,06 | 33,05 | 33,05 | 33,06 | 1K | 3 |
01/03/2024 | 0,73% | 0,24 | 33,05 | 33,60 | 33,00 | 33,60 | 4K | 4 |
29/02/2024 | 1,93% | 0,62 | 32,81 | 32,94 | 32,81 | 32,94 | 10K | 2 |
28/02/2024 | -2,31% | -0,76 | 32,19 | 32,19 | 32,19 | 32,19 | 2K | 1 |
27/02/2024 | -1,05% | -0,35 | 32,95 | 32,35 | 32,35 | 32,95 | 1M | 20 |
23/02/2024 | 0,51% | 0,17 | 33,30 | 33,70 | 33,27 | 33,70 | 258K | 5 |
22/02/2024 | 1,78% | 0,58 | 33,13 | 32,86 | 32,86 | 33,13 | 4K | 12 |
21/02/2024 | 0,37% | 0,12 | 32,55 | 32,81 | 32,55 | 32,85 | 2M | 12 |
20/02/2024 | 0,25% | 0,08 | 32,43 | 31,30 | 31,22 | 32,58 | 3M | 66 |
19/02/2024 | -1,43% | -0,47 | 32,35 | 32,80 | 32,35 | 32,81 | 71K | 8 |
16/02/2024 | 0,86% | 0,28 | 32,82 | 32,81 | 32,81 | 32,82 | 131 | 2 |
15/02/2024 | 0,84% | 0,27 | 32,54 | 32,51 | 32,51 | 32,54 | 260 | 3 |
09/02/2024 | -0,19% | -0,06 | 32,27 | 32,33 | 32,08 | 32,65 | 17K | 7 |
08/02/2024 | 0,03% | 0,01 | 32,33 | 32,32 | 32,30 | 32,34 | 1M | 27 |
07/02/2024 | 0,37% | 0,12 | 32,32 | 32,20 | 32,20 | 32,32 | 87K | 4 |
06/02/2024 | 1,58% | 0,50 | 32,20 | 32,14 | 32,14 | 32,20 | 546 | 3 |
05/02/2024 | 0,83% | 0,26 | 31,70 | 31,70 | 31,70 | 31,70 | 54K | 2 |
02/02/2024 | 0,51% | 0,16 | 31,44 | 31,40 | 31,32 | 31,44 | 30K | 5 |
01/02/2024 | 0,06% | 0,02 | 31,28 | 31,36 | 31,28 | 31,36 | 5K | 2 |
31/01/2024 | -0,29% | -0,09 | 31,26 | 31,32 | 31,26 | 31,32 | 354K | 4 |
30/01/2024 | -1,04% | -0,33 | 31,35 | 31,44 | 31,28 | 31,44 | 445K | 7 |
29/01/2024 | 0,54% | 0,17 | 31,68 | 31,58 | 31,57 | 31,68 | 319K | 7 |
26/01/2024 | 0,00% | 0,00 | 31,51 | 31,51 | 31,51 | 31,51 | 5K | 1 |
25/01/2024 | -0,28% | -0,09 | 31,51 | 31,51 | 31,51 | 31,51 | 126 | 1 |
24/01/2024 | 0,80% | 0,25 | 31,60 | 31,35 | 31,35 | 31,60 | 2K | 4 |
23/01/2024 | 0,55% | 0,17 | 31,35 | 31,18 | 31,18 | 31,64 | 1K | 4 |
22/01/2024 | 0,03% | 0,01 | 31,18 | 30,44 | 30,44 | 31,19 | 6K | 8 |
19/01/2024 | 1,30% | 0,40 | 31,17 | 30,89 | 30,82 | 31,17 | 553K | 1.621 |
18/01/2024 | 1,15% | 0,35 | 30,77 | 30,88 | 30,77 | 30,88 | 3K | 2 |
17/01/2024 | -1,87% | -0,58 | 30,42 | 29,83 | 29,83 | 31,00 | 24K | 7 |
16/01/2024 | -1,02% | -0,32 | 31,00 | 31,08 | 30,97 | 31,10 | 214K | 6 |
15/01/2024 | 0,00% | 0,00 | 31,32 | 31,32 | 31,32 | 31,32 | 23K | 5 |
12/01/2024 | 0,03% | 0,01 | 31,32 | 31,30 | 31,30 | 31,32 | 62 | 2 |
11/01/2024 | 0,13% | 0,04 | 31,31 | 31,24 | 31,20 | 31,31 | 1K | 3 |
10/01/2024 | -0,26% | -0,08 | 31,27 | 31,23 | 31,20 | 31,27 | 7K | 5 |
09/01/2024 | -0,73% | -0,23 | 31,35 | 32,15 | 31,25 | 32,15 | 1K | 4 |
08/01/2024 | -0,69% | -0,22 | 31,58 | 32,24 | 31,49 | 32,24 | 238K | 8 |
05/01/2024 | -0,25% | -0,08 | 31,80 | 31,80 | 31,80 | 31,80 | 2K | 1 |
04/01/2024 | -0,25% | -0,08 | 31,88 | 32,07 | 31,88 | 32,07 | 18K | 3 |
03/01/2024 | -0,37% | -0,12 | 31,96 | 31,50 | 31,50 | 31,96 | 18K | 4 |
02/01/2024 | 1,01% | 0,32 | 32,08 | 31,76 | 29,24 | 32,30 | 13K | 16 |
28/12/2023 | 0,00% | 0,00 | 31,76 | 31,76 | 30,25 | 31,76 | 284 | 5 |
27/12/2023 | 0,60% | 0,19 | 31,76 | 31,77 | 31,61 | 31,77 | 5K | 7 |
26/12/2023 | 0,06% | 0,02 | 31,57 | 31,93 | 31,43 | 31,95 | 69K | 10 |
22/12/2023 | -4,91% | -1,63 | 31,55 | 28,38 | 28,38 | 31,58 | 1K | 4 |
20/12/2023 | 2,82% | 0,91 | 33,18 | 33,18 | 33,18 | 33,18 | 165 | 1 |
19/12/2023 | -0,95% | -0,31 | 32,27 | 32,58 | 32,21 | 32,58 | 871 | 5 |
18/12/2023 | 0,00% | 0,00 | 32,58 | 32,58 | 32,58 | 32,58 | 32 | 1 |
15/12/2023 | 0,62% | 0,20 | 32,58 | 32,61 | 32,58 | 32,81 | 327K | 4 |
14/12/2023 | 1,50% | 0,48 | 32,38 | 32,38 | 32,38 | 32,38 | 4K | 1 |
13/12/2023 | -1,05% | -0,34 | 31,90 | 31,90 | 31,90 | 31,90 | 3K | 1 |
12/12/2023 | 0,69% | 0,22 | 32,24 | 31,97 | 31,97 | 32,24 | 19K | 7 |
11/12/2023 | 1,04% | 0,33 | 32,02 | 32,06 | 31,63 | 32,06 | 4M | 75 |
08/12/2023 | 0,13% | 0,04 | 31,69 | 31,66 | 31,64 | 31,69 | 1M | 24 |
07/12/2023 | 0,41% | 0,13 | 31,65 | 31,65 | 31,65 | 31,65 | 221 | 1 |
06/12/2023 | -0,69% | -0,22 | 31,52 | 31,74 | 31,52 | 31,74 | 8K | 5 |
05/12/2023 | -0,84% | -0,27 | 31,74 | 31,74 | 31,74 | 31,74 | 11K | 1 |
04/12/2023 | -0,09% | -0,03 | 32,01 | 32,06 | 31,97 | 32,06 | 7K | 4 |
01/12/2023 | -0,47% | -0,15 | 32,04 | 32,18 | 31,88 | 32,18 | 459K | 6 |
30/11/2023 | 0,47% | 0,15 | 32,19 | 32,25 | 32,19 | 32,25 | 3K | 2 |
29/11/2023 | -0,16% | -0,05 | 32,04 | 32,01 | 32,01 | 32,04 | 817K | 10 |
28/11/2023 | 0,09% | 0,03 | 32,09 | 31,73 | 31,40 | 32,54 | 10K | 305 |
27/11/2023 | -0,43% | -0,14 | 32,06 | 32,04 | 32,04 | 32,07 | 35K | 3 |
24/11/2023 | 0,19% | 0,06 | 32,20 | 32,20 | 32,20 | 32,20 | 257 | 1 |
22/11/2023 | -0,19% | -0,06 | 32,14 | 32,14 | 32,14 | 32,14 | 69K | 1 |
21/11/2023 | 0,22% | 0,07 | 32,20 | 31,65 | 31,65 | 32,27 | 5K | 5 |
20/11/2023 | 0,16% | 0,05 | 32,13 | 32,10 | 32,10 | 32,24 | 1M | 25 |
17/11/2023 | 0,85% | 0,27 | 32,08 | 32,02 | 32,02 | 32,08 | 261K | 4 |
16/11/2023 | -0,06% | -0,02 | 31,81 | 31,83 | 31,71 | 31,83 | 16K | 6 |
14/11/2023 | 1,02% | 0,32 | 31,83 | 31,58 | 31,58 | 31,83 | 111K | 3 |
13/11/2023 | 0,70% | 0,22 | 31,51 | 31,51 | 31,51 | 31,51 | 31 | 1 |
10/11/2023 | -0,35% | -0,11 | 31,29 | 31,29 | 31,29 | 31,29 | 312 | 1 |
09/11/2023 | -0,06% | -0,02 | 31,40 | 31,40 | 31,40 | 31,40 | 2K | 2 |
08/11/2023 | 0,22% | 0,07 | 31,42 | 31,65 | 31,33 | 31,65 | 261K | 3 |
07/11/2023 | -0,95% | -0,30 | 31,35 | 31,35 | 31,35 | 31,35 | 2K | 1 |
06/11/2023 | 0,48% | 0,15 | 31,65 | 31,50 | 31,08 | 31,68 | 1M | 16 |
03/11/2023 | 2,61% | 0,80 | 31,50 | 31,50 | 31,50 | 31,50 | 1M | 12 |
01/11/2023 | -2,04% | -0,64 | 30,70 | 30,80 | 30,70 | 30,85 | 2K | 6 |
30/10/2023 | 1,92% | 0,59 | 31,34 | 31,47 | 30,92 | 31,47 | 255K | 8 |
27/10/2023 | 0,75% | 0,23 | 30,75 | 30,48 | 30,44 | 30,75 | 28K | 9 |
26/10/2023 | - | - | 30,52 | 31,53 | 30,52 | 31,53 | 48K | 8 |
Date,Open,High,Low,Close,Volume
22-May-24,37.36,37.38,37.36,37.38,224
21-May-24,37.11,37.13,37.11,37.13,78063
20-May-24,37.25,37.25,37.25,37.25,2458
17-May-24,37.51,37.58,37.51,37.52,6377065
16-May-24,37.69,37.69,37.49,37.58,640250
15-May-24,37.29,37.68,37.29,37.37,195157
14-May-24,37.28,37.28,36.97,36.97,111
13-May-24,37.28,37.28,36.90,36.90,11588
10-May-24,36.58,36.58,36.58,36.58,73
08-May-24,36.58,36.58,35.62,35.62,36058
07-May-24,35.91,35.91,35.72,35.72,393
06-May-24,35.90,35.90,35.82,35.88,5492
03-May-24,35.67,35.67,35.67,35.67,16051
02-May-24,35.34,35.84,35.34,35.84,8068
30-Apr-24,35.26,35.37,35.26,35.34,5727
29-Apr-24,34.59,35.22,34.59,35.22,24999
26-Apr-24,34.92,35.02,34.92,35.02,104
25-Apr-24,34.83,34.95,34.83,34.89,958155
24-Apr-24,35.08,35.08,34.65,34.66,153723
23-Apr-24,33.67,34.37,33.67,34.37,141246
22-Apr-24,34.34,34.38,34.34,34.35,1408
19-Apr-24,34.02,34.04,34.01,34.04,2993
18-Apr-24,34.62,34.82,34.62,34.72,2812
16-Apr-24,34.04,34.65,34.04,34.61,1543841
15-Apr-24,34.70,34.70,34.35,34.35,858819
12-Apr-24,34.47,34.48,34.19,34.19,60262
11-Apr-24,34.37,34.87,34.37,34.87,205325
10-Apr-24,34.35,34.35,34.35,34.35,34
09-Apr-24,34.40,34.40,34.32,34.33,348623
08-Apr-24,35.58,35.58,34.41,34.41,127217
05-Apr-24,34.15,34.49,34.14,34.45,377
04-Apr-24,35.04,35.04,34.27,34.27,2064297
03-Apr-24,34.62,34.62,34.46,34.46,379
02-Apr-24,34.56,34.56,34.51,34.51,310
01-Apr-24,34.01,34.51,34.01,34.51,688
28-Mar-24,33.81,34.00,33.73,34.00,97543
27-Mar-24,34.22,34.22,33.58,33.62,7331
26-Mar-24,33.18,33.78,33.18,33.70,76226
25-Mar-24,33.60,33.60,33.60,33.60,3360
22-Mar-24,33.93,33.93,33.63,33.67,62678
21-Mar-24,33.63,33.93,33.63,33.92,9600
20-Mar-24,33.68,33.72,33.63,33.63,7241
19-Mar-24,33.67,33.72,33.63,33.72,265364
18-Mar-24,33.92,33.96,33.92,33.96,263466
15-Mar-24,33.70,33.75,33.67,33.67,695011
14-Mar-24,33.90,33.90,33.90,33.90,1017
13-Mar-24,34.10,34.10,34.02,34.02,25347
12-Mar-24,34.00,34.22,34.00,34.13,219978
11-Mar-24,34.48,34.48,33.64,33.64,975881
08-Mar-24,33.70,33.70,33.67,33.67,23386
07-Mar-24,33.21,33.26,33.14,33.25,2508486
06-Mar-24,33.16,33.21,33.16,33.21,10049
05-Mar-24,33.06,33.06,32.65,32.72,1290153
04-Mar-24,33.05,33.06,33.05,33.06,1454
01-Mar-24,33.60,33.60,33.00,33.05,3552
29-Feb-24,32.94,32.94,32.81,32.81,9947
28-Feb-24,32.19,32.19,32.19,32.19,1609
27-Feb-24,32.35,32.95,32.35,32.95,1020844
23-Feb-24,33.70,33.70,33.27,33.30,258137
22-Feb-24,32.86,33.13,32.86,33.13,4401
21-Feb-24,32.81,32.85,32.55,32.55,1615513
20-Feb-24,31.30,32.58,31.22,32.43,2821570
19-Feb-24,32.80,32.81,32.35,32.35,70779
16-Feb-24,32.81,32.82,32.81,32.82,131
15-Feb-24,32.51,32.54,32.51,32.54,260
09-Feb-24,32.33,32.65,32.08,32.27,16740
08-Feb-24,32.32,32.34,32.30,32.33,1057769
07-Feb-24,32.20,32.32,32.20,32.32,87430
06-Feb-24,32.14,32.20,32.14,32.20,546
05-Feb-24,31.70,31.70,31.70,31.70,54207
02-Feb-24,31.40,31.44,31.32,31.44,29872
01-Feb-24,31.36,31.36,31.28,31.28,4754
31-Jan-24,31.32,31.32,31.26,31.26,353640
30-Jan-24,31.44,31.44,31.28,31.35,445175
29-Jan-24,31.58,31.68,31.57,31.68,319247
26-Jan-24,31.51,31.51,31.51,31.51,5230
25-Jan-24,31.51,31.51,31.51,31.51,126
24-Jan-24,31.35,31.60,31.35,31.60,2114
23-Jan-24,31.18,31.64,31.18,31.35,1105
22-Jan-24,30.44,31.19,30.44,31.18,6331
19-Jan-24,30.89,31.17,30.82,31.17,553262
18-Jan-24,30.88,30.88,30.77,30.77,3169
17-Jan-24,29.83,31.00,29.83,30.42,24254
16-Jan-24,31.08,31.10,30.97,31.00,214314
15-Jan-24,31.32,31.32,31.32,31.32,22675
12-Jan-24,31.30,31.32,31.30,31.32,62
11-Jan-24,31.24,31.31,31.20,31.31,1094
10-Jan-24,31.23,31.27,31.20,31.27,7495
09-Jan-24,32.15,32.15,31.25,31.35,1039
08-Jan-24,32.24,32.24,31.49,31.58,237694
05-Jan-24,31.80,31.80,31.80,31.80,1908
04-Jan-24,32.07,32.07,31.88,31.88,18276
03-Jan-24,31.50,31.96,31.50,31.96,18061
02-Jan-24,31.76,32.30,29.24,32.08,13311
28-Dec-23,31.76,31.76,30.25,31.76,284
27-Dec-23,31.77,31.77,31.61,31.76,5138
26-Dec-23,31.93,31.95,31.43,31.57,69078
22-Dec-23,28.38,31.58,28.38,31.55,1220
20-Dec-23,33.18,33.18,33.18,33.18,165
19-Dec-23,32.58,32.58,32.21,32.27,871
18-Dec-23,32.58,32.58,32.58,32.58,32
15-Dec-23,32.61,32.81,32.58,32.58,326616
14-Dec-23,32.38,32.38,32.38,32.38,3561
13-Dec-23,31.90,31.90,31.90,31.90,2552
12-Dec-23,31.97,32.24,31.97,32.24,19278
11-Dec-23,32.06,32.06,31.63,32.02,4452092
08-Dec-23,31.66,31.69,31.64,31.69,1499739
07-Dec-23,31.65,31.65,31.65,31.65,221
06-Dec-23,31.74,31.74,31.52,31.52,7536
05-Dec-23,31.74,31.74,31.74,31.74,11426
04-Dec-23,32.06,32.06,31.97,32.01,6502
01-Dec-23,32.18,32.18,31.88,32.04,458944
30-Nov-23,32.25,32.25,32.19,32.19,3353
29-Nov-23,32.01,32.04,32.01,32.04,816620
28-Nov-23,31.73,32.54,31.40,32.09,10367
27-Nov-23,32.04,32.07,32.04,32.06,35308
24-Nov-23,32.20,32.20,32.20,32.20,257
22-Nov-23,32.14,32.14,32.14,32.14,68618
21-Nov-23,31.65,32.27,31.65,32.20,5378
20-Nov-23,32.10,32.24,32.10,32.13,1228593
17-Nov-23,32.02,32.08,32.02,32.08,261374
16-Nov-23,31.83,31.83,31.71,31.81,16306
14-Nov-23,31.58,31.83,31.58,31.83,111388
13-Nov-23,31.51,31.51,31.51,31.51,31
10-Nov-23,31.29,31.29,31.29,31.29,312
09-Nov-23,31.40,31.40,31.40,31.40,1884
08-Nov-23,31.65,31.65,31.33,31.42,261133
07-Nov-23,31.35,31.35,31.35,31.35,2194
06-Nov-23,31.50,31.68,31.08,31.65,1286494
03-Nov-23,31.50,31.50,31.50,31.50,1102500
01-Nov-23,30.80,30.85,30.70,30.70,1509
30-Oct-23,31.47,31.47,30.92,31.34,254613
27-Oct-23,30.48,30.75,30.44,30.75,27656
26-Oct-23,31.53,31.53,30.52,30.52,47621
*exoneração de responsabilidade e termos de uso