Cotação atual, histórico e gráfico do papel: BOVA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,30% | 1,60 | 124,95 | 124,73 | 124,55 | 125,12 | 1.008M | 71.886 |
02/05/2024 | 0,79% | 0,97 | 123,35 | 123,87 | 122,89 | 124,00 | 521M | 44.772 |
30/04/2024 | -1,12% | -1,39 | 122,38 | 123,21 | 122,16 | 123,28 | 601M | 52.088 |
29/04/2024 | 0,77% | 0,94 | 123,77 | 122,94 | 122,83 | 123,77 | 488M | 45.632 |
26/04/2024 | 1,59% | 1,92 | 122,83 | 121,70 | 121,70 | 123,13 | 725M | 58.592 |
25/04/2024 | -0,05% | -0,06 | 120,91 | 120,60 | 120,05 | 121,13 | 324M | 39.628 |
24/04/2024 | -0,36% | -0,44 | 120,97 | 121,80 | 120,90 | 121,80 | 370M | 39.776 |
23/04/2024 | -0,32% | -0,39 | 121,41 | 121,14 | 120,65 | 122,19 | 478M | 39.204 |
22/04/2024 | 0,23% | 0,28 | 121,80 | 121,72 | 120,96 | 122,36 | 728M | 38.797 |
19/04/2024 | 0,86% | 1,04 | 121,52 | 120,51 | 120,51 | 121,86 | 846M | 61.835 |
18/04/2024 | -0,05% | -0,06 | 120,48 | 120,88 | 119,81 | 121,50 | 855M | 53.419 |
17/04/2024 | -0,26% | -0,31 | 120,54 | 121,50 | 120,02 | 121,68 | 1.044M | 14.852 |
16/04/2024 | -0,58% | -0,70 | 120,85 | 120,80 | 120,15 | 121,54 | 588M | 77.499 |
15/04/2024 | -0,47% | -0,57 | 121,55 | 122,27 | 121,35 | 122,59 | 692M | 33.187 |
12/04/2024 | -1,29% | -1,60 | 122,12 | 123,61 | 121,95 | 123,95 | 964M | 13.747 |
11/04/2024 | -0,35% | -0,43 | 123,72 | 124,10 | 123,33 | 124,24 | 689M | 56.203 |
10/04/2024 | -1,63% | -2,06 | 124,15 | 125,60 | 124,00 | 125,60 | 914M | 80.791 |
09/04/2024 | 0,86% | 1,08 | 126,21 | 125,71 | 125,43 | 126,21 | 870M | 88.956 |
08/04/2024 | 1,81% | 2,23 | 125,13 | 123,60 | 123,40 | 125,43 | 488M | 48.956 |
05/04/2024 | -0,63% | -0,78 | 122,90 | 123,70 | 122,69 | 123,74 | 584M | 64.089 |
04/04/2024 | 0,11% | 0,14 | 123,68 | 124,40 | 123,43 | 125,86 | 917M | 43.924 |
03/04/2024 | -0,16% | -0,20 | 123,54 | 123,64 | 122,50 | 123,99 | 513M | 70.358 |
02/04/2024 | 0,36% | 0,45 | 123,74 | 123,27 | 122,96 | 123,92 | 513M | 93.251 |
01/04/2024 | -0,84% | -1,04 | 123,29 | 124,68 | 123,09 | 124,93 | 389M | 57.838 |
28/03/2024 | 0,23% | 0,28 | 124,33 | 123,82 | 123,57 | 124,66 | 465M | 43.085 |
27/03/2024 | 0,66% | 0,81 | 124,05 | 123,00 | 122,52 | 124,07 | 408M | 68.232 |
26/03/2024 | 0,04% | 0,05 | 123,24 | 123,00 | 122,90 | 123,51 | 482M | 81.221 |
25/03/2024 | -0,02% | -0,02 | 123,19 | 123,29 | 123,03 | 123,50 | 408M | 58.833 |
22/03/2024 | -0,93% | -1,16 | 123,21 | 124,10 | 123,18 | 124,23 | 419M | 45.887 |
21/03/2024 | -0,86% | -1,08 | 124,37 | 125,54 | 124,37 | 125,64 | 496M | 68.821 |
20/03/2024 | 1,39% | 1,72 | 125,45 | 123,83 | 123,59 | 125,45 | 858M | 76.947 |
19/03/2024 | 0,55% | 0,68 | 123,73 | 123,55 | 123,40 | 124,23 | 793M | 58.460 |
18/03/2024 | 0,15% | 0,18 | 123,05 | 123,38 | 122,60 | 123,83 | 346M | 54.007 |
15/03/2024 | -0,77% | -0,95 | 122,87 | 123,94 | 122,77 | 124,23 | 833M | 62.710 |
14/03/2024 | -0,44% | -0,55 | 123,82 | 124,42 | 123,43 | 124,54 | 550M | 19.498 |
13/03/2024 | 0,45% | 0,56 | 124,37 | 123,80 | 123,64 | 124,79 | 674M | 91.404 |
12/03/2024 | 1,22% | 1,49 | 123,81 | 123,26 | 122,90 | 124,30 | 390M | 71.105 |
11/03/2024 | -0,76% | -0,94 | 122,32 | 122,50 | 122,32 | 123,32 | 533M | 89.243 |
08/03/2024 | -1,13% | -1,41 | 123,26 | 122,51 | 122,15 | 123,84 | 1.023M | 35.519 |
07/03/2024 | -0,38% | -0,48 | 124,67 | 125,30 | 124,30 | 125,38 | 433M | 48.691 |
06/03/2024 | 0,60% | 0,75 | 125,15 | 124,90 | 124,69 | 125,54 | 448M | 78.994 |
05/03/2024 | -0,08% | -0,10 | 124,40 | 124,72 | 124,07 | 125,23 | 441M | 67.951 |
04/03/2024 | -0,59% | -0,74 | 124,50 | 125,27 | 124,48 | 125,50 | 699M | 71.983 |
01/03/2024 | -0,01% | -0,01 | 125,24 | 125,25 | 124,94 | 125,92 | 437M | 48.160 |
29/02/2024 | -0,80% | -1,01 | 125,25 | 125,71 | 124,91 | 126,13 | 1.076M | 71.643 |
28/02/2024 | -1,24% | -1,58 | 126,26 | 127,18 | 125,92 | 127,50 | 609M | 6.931 |
27/02/2024 | 1,65% | 2,07 | 127,84 | 126,64 | 126,64 | 127,84 | 559M | 58.584 |
26/02/2024 | 0,13% | 0,16 | 125,77 | 125,30 | 125,29 | 126,19 | 396M | 53.699 |
23/02/2024 | -0,55% | -0,69 | 125,61 | 126,60 | 125,29 | 126,79 | 509M | 67.550 |
22/02/2024 | 0,10% | 0,12 | 126,30 | 126,66 | 126,11 | 126,97 | 763M | 75.247 |
21/02/2024 | -0,01% | -0,01 | 126,18 | 126,15 | 125,50 | 126,20 | 587M | 59.116 |
20/02/2024 | 0,84% | 1,05 | 126,19 | 124,59 | 124,58 | 126,19 | 860M | 67.682 |
19/02/2024 | 0,21% | 0,26 | 125,14 | 124,50 | 124,29 | 125,22 | 513M | 83.786 |
16/02/2024 | 0,66% | 0,82 | 124,88 | 124,57 | 123,85 | 125,28 | 1.202M | 84.090 |
15/02/2024 | 0,67% | 0,83 | 124,06 | 123,58 | 123,16 | 124,06 | 410M | 65.028 |
14/02/2024 | -0,73% | -0,90 | 123,23 | 123,90 | 122,93 | 123,90 | 836M | 39.578 |
09/02/2024 | -0,31% | -0,38 | 124,13 | 124,57 | 123,82 | 125,20 | 948M | 72.851 |
08/02/2024 | -1,22% | -1,54 | 124,51 | 126,04 | 124,16 | 126,27 | 609M | 74.373 |
07/02/2024 | -0,65% | -0,83 | 126,05 | 126,35 | 125,61 | 126,45 | 669M | 39.948 |
06/02/2024 | 2,44% | 3,02 | 126,88 | 124,31 | 124,31 | 126,88 | 619M | 63.874 |
05/02/2024 | 0,44% | 0,54 | 123,86 | 123,57 | 122,68 | 124,06 | 460M | 47.141 |
02/02/2024 | -1,15% | -1,44 | 123,32 | 124,79 | 122,90 | 125,15 | 1.113M | 73.981 |
01/02/2024 | 0,65% | 0,81 | 124,76 | 124,14 | 123,50 | 124,76 | 715M | 47.131 |
31/01/2024 | 0,31% | 0,38 | 123,95 | 123,67 | 123,67 | 125,81 | 1.085M | 91.334 |
30/01/2024 | -0,95% | -1,18 | 123,57 | 124,35 | 123,34 | 124,51 | 940M | 62.155 |
29/01/2024 | -0,26% | -0,33 | 124,75 | 124,82 | 124,08 | 125,29 | 407M | 34.743 |
26/01/2024 | 0,50% | 0,62 | 125,08 | 124,51 | 124,05 | 125,44 | 399M | 34.801 |
25/01/2024 | 0,40% | 0,49 | 124,46 | 124,10 | 124,07 | 124,95 | 405M | 39.717 |
24/01/2024 | -0,47% | -0,58 | 123,97 | 125,20 | 123,91 | 125,66 | 527M | 48.464 |
23/01/2024 | 1,51% | 1,85 | 124,55 | 123,41 | 123,25 | 124,55 | 888M | 77.888 |
22/01/2024 | -0,92% | -1,14 | 122,70 | 123,80 | 122,17 | 124,12 | 691M | 99.100 |
19/01/2024 | 0,23% | 0,28 | 123,84 | 123,89 | 122,80 | 124,09 | 1.359M | 91.349 |
18/01/2024 | -0,78% | -0,97 | 123,56 | 125,05 | 123,56 | 125,15 | 764M | 82.629 |
17/01/2024 | -0,77% | -0,96 | 124,53 | 125,15 | 124,50 | 125,49 | 993M | 79.680 |
16/01/2024 | -1,82% | -2,33 | 125,49 | 126,90 | 125,36 | 127,04 | 1.008M | 90.473 |
15/01/2024 | 0,46% | 0,59 | 127,82 | 126,61 | 126,43 | 127,82 | 436M | 8.471 |
12/01/2024 | 0,33% | 0,42 | 127,23 | 126,80 | 126,60 | 128,07 | 578M | 38.416 |
11/01/2024 | -0,10% | -0,13 | 126,81 | 127,02 | 126,07 | 127,44 | 798M | 49.322 |
10/01/2024 | -0,51% | -0,65 | 126,94 | 127,48 | 126,64 | 127,78 | 756M | 57.819 |
09/01/2024 | -0,76% | -0,98 | 127,59 | 127,82 | 127,33 | 127,99 | 562M | 47.009 |
08/01/2024 | 0,25% | 0,32 | 128,57 | 127,48 | 127,15 | 128,62 | 519M | 48.277 |
05/01/2024 | 0,71% | 0,90 | 128,25 | 127,08 | 126,71 | 128,75 | 386M | 57.670 |
04/01/2024 | -1,27% | -1,64 | 127,35 | 128,86 | 127,17 | 128,86 | 777M | 80.239 |
03/01/2024 | 0,18% | 0,23 | 128,99 | 128,74 | 128,36 | 129,70 | 813M | 53.752 |
02/01/2024 | -1,25% | -1,63 | 128,76 | 129,80 | 128,21 | 129,89 | 566M | 45.546 |
28/12/2023 | -0,05% | -0,07 | 130,39 | 129,86 | 129,86 | 130,52 | 450M | 38.232 |
27/12/2023 | 0,62% | 0,81 | 130,46 | 129,55 | 129,42 | 130,46 | 655M | 54.398 |
26/12/2023 | 0,55% | 0,71 | 129,65 | 129,02 | 129,02 | 129,74 | 780M | 56.453 |
22/12/2023 | 0,46% | 0,59 | 128,94 | 128,51 | 128,21 | 129,17 | 366M | 43.049 |
21/12/2023 | 1,21% | 1,53 | 128,35 | 127,69 | 127,58 | 128,40 | 608M | 59.812 |
20/12/2023 | -0,96% | -1,23 | 126,82 | 127,92 | 126,78 | 128,45 | 496M | 48.744 |
19/12/2023 | 0,61% | 0,78 | 128,05 | 127,56 | 127,30 | 128,10 | 405M | 62.184 |
18/12/2023 | 0,78% | 0,99 | 127,27 | 126,85 | 126,62 | 127,54 | 417M | 40.643 |
15/12/2023 | -0,47% | -0,60 | 126,28 | 127,20 | 126,00 | 127,78 | 707M | 43.278 |
14/12/2023 | 0,60% | 0,76 | 126,88 | 127,00 | 126,52 | 127,30 | 1.041M | 82.462 |
13/12/2023 | 2,87% | 3,52 | 126,12 | 122,68 | 122,50 | 126,12 | 796M | 22.726 |
12/12/2023 | -0,41% | -0,51 | 122,60 | 123,21 | 122,22 | 123,58 | 427M | 35.397 |
11/12/2023 | -0,16% | -0,20 | 123,11 | 122,90 | 122,66 | 123,35 | 390M | 65.088 |
08/12/2023 | 0,83% | 1,02 | 123,31 | 122,54 | 121,80 | 123,50 | 583M | 51.951 |
07/12/2023 | 0,47% | 0,57 | 122,29 | 122,19 | 121,79 | 122,80 | 349M | 67.462 |
06/12/2023 | -1,05% | -1,29 | 121,72 | 123,58 | 121,72 | 123,77 | 348M | 40.058 |
05/12/2023 | 0,04% | 0,05 | 123,01 | 122,93 | 122,66 | 123,68 | 355M | 56.463 |
04/12/2023 | -1,03% | -1,28 | 122,96 | 123,50 | 122,83 | 123,96 | 464M | 69.792 |
01/12/2023 | 0,54% | 0,67 | 124,24 | 123,42 | 122,85 | 124,37 | 571M | 59.598 |
30/11/2023 | 1,06% | 1,30 | 123,57 | 122,83 | 122,37 | 123,60 | 589M | 53.443 |
29/11/2023 | -0,37% | -0,45 | 122,27 | 123,20 | 122,17 | 123,48 | 522M | 52.795 |
28/11/2023 | 0,64% | 0,78 | 122,72 | 121,89 | 121,59 | 123,10 | 461M | 45.988 |
27/11/2023 | 0,23% | 0,28 | 121,94 | 122,03 | 121,12 | 122,13 | 493M | 11.106 |
24/11/2023 | -0,95% | -1,17 | 121,66 | 122,14 | 121,62 | 122,48 | 631M | 86.464 |
23/11/2023 | 0,56% | 0,68 | 122,83 | 122,12 | 121,95 | 122,96 | 587M | 16.693 |
22/11/2023 | 0,32% | 0,39 | 122,15 | 122,28 | 121,70 | 123,05 | 648M | 45.539 |
21/11/2023 | -0,40% | -0,49 | 121,76 | 121,67 | 121,18 | 122,11 | 794M | 75.430 |
20/11/2023 | 0,95% | 1,15 | 122,25 | 121,44 | 121,15 | 122,38 | 860M | 24.529 |
17/11/2023 | 0,12% | 0,14 | 121,10 | 121,20 | 120,72 | 121,60 | 895M | 61.205 |
16/11/2023 | 1,13% | 1,35 | 120,96 | 119,61 | 119,49 | 120,96 | 962M | 226 |
14/11/2023 | 2,39% | 2,79 | 119,61 | 117,18 | 117,18 | 120,00 | 1.019M | 90.879 |
13/11/2023 | -0,16% | -0,19 | 116,82 | 116,50 | 116,19 | 116,88 | 374M | 49.241 |
10/11/2023 | 1,59% | 1,83 | 117,01 | 115,91 | 115,91 | 117,19 | 612M | 68.025 |
09/11/2023 | -0,29% | -0,34 | 115,18 | 115,99 | 114,79 | 116,64 | 1.061M | 92.011 |
08/11/2023 | -0,13% | -0,15 | 115,52 | 115,76 | 114,84 | 116,34 | 490M | 62.781 |
07/11/2023 | 0,75% | 0,86 | 115,67 | 114,41 | 114,38 | 115,97 | 474M | 60.601 |
06/11/2023 | 0,05% | 0,06 | 114,81 | 115,00 | 114,42 | 115,11 | 614M | 49.510 |
03/11/2023 | 2,86% | 3,19 | 114,75 | 113,70 | 113,45 | 114,90 | 911M | 74.363 |
01/11/2023 | 1,77% | 1,94 | 111,56 | 110,14 | 110,14 | 111,96 | 626M | 45.961 |
31/10/2023 | 0,61% | 0,66 | 109,62 | 109,19 | 108,68 | 110,15 | 431M | 67.729 |
30/10/2023 | -0,81% | -0,89 | 108,96 | 110,30 | 108,81 | 110,73 | 496M | 38.115 |
27/10/2023 | -1,39% | -1,55 | 109,85 | 111,54 | 109,42 | 111,82 | 486M | 60.704 |
26/10/2023 | 1,87% | 2,05 | 111,40 | 109,63 | 109,57 | 111,68 | 464M | 48.638 |
25/10/2023 | -0,81% | -0,89 | 109,35 | 110,52 | 109,19 | 110,63 | 396M | 31.447 |
24/10/2023 | 0,81% | 0,89 | 110,24 | 110,30 | 109,33 | 110,75 | 426M | 38.723 |
23/10/2023 | -0,14% | -0,15 | 109,35 | 109,10 | 108,77 | 110,25 | 465M | 52.320 |
20/10/2023 | -0,99% | -1,10 | 109,50 | 110,30 | 109,08 | 110,63 | 813M | 66.856 |
19/10/2023 | 0,21% | 0,23 | 110,60 | 110,46 | 110,46 | 111,63 | 718M | 57.173 |
18/10/2023 | - | - | 110,37 | 111,66 | 110,37 | 111,80 | 637M | 68.074 |
Date,Open,High,Low,Close,Volume
03-May-24,124.73,125.12,124.55,124.95,1007922234
02-May-24,123.87,124.00,122.89,123.35,520524931
30-Apr-24,123.21,123.28,122.16,122.38,600556746
29-Apr-24,122.94,123.77,122.83,123.77,487687333
26-Apr-24,121.70,123.13,121.70,122.83,725466335
25-Apr-24,120.60,121.13,120.05,120.91,323903040
24-Apr-24,121.80,121.80,120.90,120.97,369649520
23-Apr-24,121.14,122.19,120.65,121.41,477809953
22-Apr-24,121.72,122.36,120.96,121.80,728203279
19-Apr-24,120.51,121.86,120.51,121.52,846218662
18-Apr-24,120.88,121.50,119.81,120.48,855354962
17-Apr-24,121.50,121.68,120.02,120.54,1043754247
16-Apr-24,120.80,121.54,120.15,120.85,588219641
15-Apr-24,122.27,122.59,121.35,121.55,691652936
12-Apr-24,123.61,123.95,121.95,122.12,963600045
11-Apr-24,124.10,124.24,123.33,123.72,689296469
10-Apr-24,125.60,125.60,124.00,124.15,914082876
09-Apr-24,125.71,126.21,125.43,126.21,869777390
08-Apr-24,123.60,125.43,123.40,125.13,488227711
05-Apr-24,123.70,123.74,122.69,122.90,583810441
04-Apr-24,124.40,125.86,123.43,123.68,917246031
03-Apr-24,123.64,123.99,122.50,123.54,513233350
02-Apr-24,123.27,123.92,122.96,123.74,513470037
01-Apr-24,124.68,124.93,123.09,123.29,388531779
28-Mar-24,123.82,124.66,123.57,124.33,465403488
27-Mar-24,123.00,124.07,122.52,124.05,407569910
26-Mar-24,123.00,123.51,122.90,123.24,481740827
25-Mar-24,123.29,123.50,123.03,123.19,408180519
22-Mar-24,124.10,124.23,123.18,123.21,418603589
21-Mar-24,125.54,125.64,124.37,124.37,496115646
20-Mar-24,123.83,125.45,123.59,125.45,858119710
19-Mar-24,123.55,124.23,123.40,123.73,793183644
18-Mar-24,123.38,123.83,122.60,123.05,346310395
15-Mar-24,123.94,124.23,122.77,122.87,833110847
14-Mar-24,124.42,124.54,123.43,123.82,550184493
13-Mar-24,123.80,124.79,123.64,124.37,674062726
12-Mar-24,123.26,124.30,122.90,123.81,390412068
11-Mar-24,122.50,123.32,122.32,122.32,532715781
08-Mar-24,122.51,123.84,122.15,123.26,1022515764
07-Mar-24,125.30,125.38,124.30,124.67,432852007
06-Mar-24,124.90,125.54,124.69,125.15,447880688
05-Mar-24,124.72,125.23,124.07,124.40,441220260
04-Mar-24,125.27,125.50,124.48,124.50,699358521
01-Mar-24,125.25,125.92,124.94,125.24,437228558
29-Feb-24,125.71,126.13,124.91,125.25,1076027821
28-Feb-24,127.18,127.50,125.92,126.26,608894883
27-Feb-24,126.64,127.84,126.64,127.84,559188603
26-Feb-24,125.30,126.19,125.29,125.77,395811201
23-Feb-24,126.60,126.79,125.29,125.61,508874239
22-Feb-24,126.66,126.97,126.11,126.30,762761240
21-Feb-24,126.15,126.20,125.50,126.18,587237058
20-Feb-24,124.59,126.19,124.58,126.19,859813598
19-Feb-24,124.50,125.22,124.29,125.14,512765362
16-Feb-24,124.57,125.28,123.85,124.88,1201770871
15-Feb-24,123.58,124.06,123.16,124.06,409749308
14-Feb-24,123.90,123.90,122.93,123.23,836022544
09-Feb-24,124.57,125.20,123.82,124.13,947770844
08-Feb-24,126.04,126.27,124.16,124.51,608909529
07-Feb-24,126.35,126.45,125.61,126.05,668791639
06-Feb-24,124.31,126.88,124.31,126.88,619224252
05-Feb-24,123.57,124.06,122.68,123.86,460099849
02-Feb-24,124.79,125.15,122.90,123.32,1112787016
01-Feb-24,124.14,124.76,123.50,124.76,714848715
31-Jan-24,123.67,125.81,123.67,123.95,1085354519
30-Jan-24,124.35,124.51,123.34,123.57,939699192
29-Jan-24,124.82,125.29,124.08,124.75,407244146
26-Jan-24,124.51,125.44,124.05,125.08,398985351
25-Jan-24,124.10,124.95,124.07,124.46,405103972
24-Jan-24,125.20,125.66,123.91,123.97,527062540
23-Jan-24,123.41,124.55,123.25,124.55,887950496
22-Jan-24,123.80,124.12,122.17,122.70,690881233
19-Jan-24,123.89,124.09,122.80,123.84,1359047081
18-Jan-24,125.05,125.15,123.56,123.56,763606724
17-Jan-24,125.15,125.49,124.50,124.53,993333825
16-Jan-24,126.90,127.04,125.36,125.49,1008101850
15-Jan-24,126.61,127.82,126.43,127.82,435663195
12-Jan-24,126.80,128.07,126.60,127.23,578311275
11-Jan-24,127.02,127.44,126.07,126.81,797632406
10-Jan-24,127.48,127.78,126.64,126.94,756371402
09-Jan-24,127.82,127.99,127.33,127.59,561852074
08-Jan-24,127.48,128.62,127.15,128.57,518659081
05-Jan-24,127.08,128.75,126.71,128.25,385878500
04-Jan-24,128.86,128.86,127.17,127.35,776728047
03-Jan-24,128.74,129.70,128.36,128.99,813197944
02-Jan-24,129.80,129.89,128.21,128.76,566092088
28-Dec-23,129.86,130.52,129.86,130.39,449542350
27-Dec-23,129.55,130.46,129.42,130.46,655117915
26-Dec-23,129.02,129.74,129.02,129.65,780401427
22-Dec-23,128.51,129.17,128.21,128.94,365747346
21-Dec-23,127.69,128.40,127.58,128.35,607763778
20-Dec-23,127.92,128.45,126.78,126.82,495751519
19-Dec-23,127.56,128.10,127.30,128.05,405496580
18-Dec-23,126.85,127.54,126.62,127.27,416872720
15-Dec-23,127.20,127.78,126.00,126.28,706665843
14-Dec-23,127.00,127.30,126.52,126.88,1041454670
13-Dec-23,122.68,126.12,122.50,126.12,796485256
12-Dec-23,123.21,123.58,122.22,122.60,427437775
11-Dec-23,122.90,123.35,122.66,123.11,390057984
08-Dec-23,122.54,123.50,121.80,123.31,582661063
07-Dec-23,122.19,122.80,121.79,122.29,348576846
06-Dec-23,123.58,123.77,121.72,121.72,347666477
05-Dec-23,122.93,123.68,122.66,123.01,354588831
04-Dec-23,123.50,123.96,122.83,122.96,464290106
01-Dec-23,123.42,124.37,122.85,124.24,571491851
30-Nov-23,122.83,123.60,122.37,123.57,589370749
29-Nov-23,123.20,123.48,122.17,122.27,522403550
28-Nov-23,121.89,123.10,121.59,122.72,460505842
27-Nov-23,122.03,122.13,121.12,121.94,492875482
24-Nov-23,122.14,122.48,121.62,121.66,630767325
23-Nov-23,122.12,122.96,121.95,122.83,586873207
22-Nov-23,122.28,123.05,121.70,122.15,647838837
21-Nov-23,121.67,122.11,121.18,121.76,793772108
20-Nov-23,121.44,122.38,121.15,122.25,859600423
17-Nov-23,121.20,121.60,120.72,121.10,895295962
16-Nov-23,119.61,120.96,119.49,120.96,962333996
14-Nov-23,117.18,120.00,117.18,119.61,1019382804
13-Nov-23,116.50,116.88,116.19,116.82,373643870
10-Nov-23,115.91,117.19,115.91,117.01,611599685
09-Nov-23,115.99,116.64,114.79,115.18,1060747534
08-Nov-23,115.76,116.34,114.84,115.52,489564703
07-Nov-23,114.41,115.97,114.38,115.67,473882494
06-Nov-23,115.00,115.11,114.42,114.81,613598694
03-Nov-23,113.70,114.90,113.45,114.75,910652684
01-Nov-23,110.14,111.96,110.14,111.56,625891615
31-Oct-23,109.19,110.15,108.68,109.62,430744544
30-Oct-23,110.30,110.73,108.81,108.96,496272373
27-Oct-23,111.54,111.82,109.42,109.85,486267853
26-Oct-23,109.63,111.68,109.57,111.40,464054947
25-Oct-23,110.52,110.63,109.19,109.35,396083269
24-Oct-23,110.30,110.75,109.33,110.24,425783612
23-Oct-23,109.10,110.25,108.77,109.35,465230650
20-Oct-23,110.30,110.63,109.08,109.50,813426858
19-Oct-23,110.46,111.63,110.46,110.60,717618204
18-Oct-23,111.66,111.80,110.37,110.37,637447034
*exoneração de responsabilidade e termos de uso