Cotação atual, histórico e gráfico do papel: CMIG4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,25% | 0,13 | 10,52 | 10,46 | 10,44 | 10,71 | 191M | 29.713 |
02/05/2024 | 6,35% | 0,62 | 10,39 | 9,89 | 9,85 | 10,48 | 296M | 31.957 |
30/04/2024 | -23,01% | -2,92 | 9,77 | 9,93 | 9,57 | 9,97 | 165M | 32.384 |
29/04/2024 | 0,79% | 0,10 | 12,69 | 12,62 | 12,60 | 12,80 | 113M | 12.027 |
26/04/2024 | -0,16% | -0,02 | 12,59 | 12,71 | 12,57 | 12,78 | 103M | 15.316 |
25/04/2024 | -1,56% | -0,20 | 12,61 | 12,82 | 12,60 | 12,92 | 150M | 15.758 |
24/04/2024 | -0,47% | -0,06 | 12,81 | 12,87 | 12,73 | 12,94 | 110M | 17.906 |
23/04/2024 | -0,85% | -0,11 | 12,87 | 12,91 | 12,75 | 12,93 | 104M | 12.438 |
22/04/2024 | -0,99% | -0,13 | 12,98 | 13,18 | 12,88 | 13,18 | 150M | 16.704 |
19/04/2024 | 0,38% | 0,05 | 13,11 | 13,01 | 12,96 | 13,23 | 311M | 15.605 |
18/04/2024 | 1,40% | 0,18 | 13,06 | 12,88 | 12,82 | 13,08 | 180M | 17.551 |
17/04/2024 | 0,47% | 0,06 | 12,88 | 12,87 | 12,67 | 12,99 | 165M | 22.537 |
16/04/2024 | -1,16% | -0,15 | 12,82 | 12,92 | 12,75 | 12,97 | 184M | 20.928 |
15/04/2024 | 0,93% | 0,12 | 12,97 | 12,85 | 12,61 | 12,99 | 204M | 28.188 |
12/04/2024 | -1,98% | -0,26 | 12,85 | 13,08 | 12,83 | 13,16 | 108M | 13.413 |
11/04/2024 | -0,23% | -0,03 | 13,11 | 13,14 | 13,02 | 13,23 | 129M | 16.228 |
10/04/2024 | -1,28% | -0,17 | 13,14 | 13,23 | 13,10 | 13,34 | 209M | 20.583 |
09/04/2024 | 1,99% | 0,26 | 13,31 | 13,05 | 13,05 | 13,31 | 110M | 16.116 |
08/04/2024 | 1,40% | 0,18 | 13,05 | 12,88 | 12,82 | 13,11 | 94M | 14.303 |
05/04/2024 | -0,54% | -0,07 | 12,87 | 12,88 | 12,83 | 13,02 | 108M | 13.676 |
04/04/2024 | 1,65% | 0,21 | 12,94 | 12,75 | 12,72 | 13,12 | 142M | 17.452 |
03/04/2024 | 0,39% | 0,05 | 12,73 | 12,67 | 12,53 | 12,76 | 141M | 17.152 |
02/04/2024 | -0,08% | -0,01 | 12,68 | 12,74 | 12,60 | 12,78 | 118M | 16.589 |
01/04/2024 | 1,04% | 0,13 | 12,69 | 12,60 | 12,58 | 12,87 | 245M | 19.674 |
28/03/2024 | -0,32% | -0,04 | 12,56 | 12,62 | 12,52 | 12,83 | 160M | 18.417 |
27/03/2024 | 1,04% | 0,13 | 12,60 | 12,30 | 12,22 | 12,62 | 167M | 17.481 |
26/03/2024 | 0,24% | 0,03 | 12,47 | 12,47 | 12,33 | 12,75 | 249M | 25.539 |
25/03/2024 | 0,73% | 0,09 | 12,44 | 12,34 | 12,27 | 12,55 | 135M | 18.309 |
22/03/2024 | 2,40% | 0,29 | 12,35 | 12,18 | 12,02 | 12,37 | 164M | 20.339 |
21/03/2024 | 1,34% | 0,16 | 12,06 | 11,90 | 11,89 | 12,10 | 120M | 11.908 |
20/03/2024 | 3,03% | 0,35 | 11,90 | 11,56 | 11,56 | 11,92 | 140M | 16.953 |
19/03/2024 | -0,26% | -0,03 | 11,55 | 11,58 | 11,46 | 11,65 | 128M | 12.810 |
18/03/2024 | 1,31% | 0,15 | 11,58 | 11,38 | 11,33 | 11,64 | 156M | 18.422 |
15/03/2024 | 2,97% | 0,33 | 11,43 | 11,16 | 11,15 | 11,43 | 279M | 19.207 |
14/03/2024 | -4,15% | -0,48 | 11,10 | 11,55 | 11,08 | 11,57 | 355M | 25.687 |
13/03/2024 | -3,18% | -0,38 | 11,58 | 11,95 | 11,57 | 12,07 | 171M | 21.673 |
12/03/2024 | 0,93% | 0,11 | 11,96 | 11,90 | 11,81 | 12,05 | 77M | 14.081 |
11/03/2024 | -1,00% | -0,12 | 11,85 | 11,93 | 11,80 | 11,98 | 78M | 12.214 |
08/03/2024 | 1,35% | 0,16 | 11,97 | 11,78 | 11,72 | 12,05 | 99M | 17.551 |
07/03/2024 | -1,67% | -0,20 | 11,81 | 11,93 | 11,55 | 11,93 | 203M | 19.883 |
06/03/2024 | 0,76% | 0,09 | 12,01 | 11,96 | 11,96 | 12,10 | 142M | 10.892 |
05/03/2024 | -0,08% | -0,01 | 11,92 | 11,93 | 11,89 | 12,06 | 95M | 14.483 |
04/03/2024 | -1,24% | -0,15 | 11,93 | 12,10 | 11,88 | 12,16 | 119M | 14.456 |
01/03/2024 | 0,92% | 0,11 | 12,08 | 11,97 | 11,97 | 12,30 | 254M | 31.477 |
29/02/2024 | 0,93% | 0,11 | 11,97 | 11,86 | 11,84 | 12,03 | 257M | 19.995 |
28/02/2024 | 0,94% | 0,11 | 11,86 | 11,77 | 11,74 | 11,90 | 89M | 13.943 |
27/02/2024 | 0,95% | 0,11 | 11,75 | 11,76 | 11,67 | 11,89 | 103M | 14.084 |
26/02/2024 | 0,34% | 0,04 | 11,64 | 11,60 | 11,57 | 11,68 | 102M | 9.792 |
23/02/2024 | -1,36% | -0,16 | 11,60 | 11,77 | 11,54 | 11,80 | 92M | 12.555 |
22/02/2024 | -0,08% | -0,01 | 11,76 | 11,76 | 11,66 | 11,96 | 123M | 14.321 |
21/02/2024 | -2,00% | -0,24 | 11,77 | 12,02 | 11,71 | 12,07 | 124M | 15.277 |
20/02/2024 | 1,01% | 0,12 | 12,01 | 11,87 | 11,67 | 12,14 | 204M | 23.286 |
19/02/2024 | 1,97% | 0,23 | 11,89 | 11,70 | 11,66 | 11,92 | 70M | 11.250 |
16/02/2024 | 1,83% | 0,21 | 11,66 | 11,55 | 11,50 | 11,72 | 143M | 11.137 |
15/02/2024 | 1,42% | 0,16 | 11,45 | 11,33 | 11,31 | 11,53 | 75M | 12.478 |
14/02/2024 | -0,79% | -0,09 | 11,29 | 11,38 | 11,23 | 11,38 | 98M | 12.553 |
09/02/2024 | 1,34% | 0,15 | 11,38 | 11,24 | 11,18 | 11,43 | 103M | 15.415 |
08/02/2024 | -1,32% | -0,15 | 11,23 | 11,30 | 11,17 | 11,39 | 144M | 18.531 |
07/02/2024 | -0,87% | -0,10 | 11,38 | 11,50 | 11,35 | 11,60 | 180M | 21.889 |
06/02/2024 | 0,97% | 0,11 | 11,48 | 11,37 | 11,33 | 11,55 | 97M | 24.358 |
05/02/2024 | 0,09% | 0,01 | 11,37 | 11,36 | 11,10 | 11,42 | 131M | 21.027 |
02/02/2024 | -3,07% | -0,36 | 11,36 | 11,78 | 11,28 | 11,80 | 128M | 24.284 |
01/02/2024 | 1,74% | 0,20 | 11,72 | 11,62 | 11,47 | 11,72 | 93M | 16.575 |
31/01/2024 | 0,17% | 0,02 | 11,52 | 11,54 | 11,49 | 11,71 | 132M | 18.648 |
30/01/2024 | -1,29% | -0,15 | 11,50 | 11,65 | 11,50 | 11,73 | 94M | 19.700 |
29/01/2024 | 0,09% | 0,01 | 11,65 | 11,61 | 11,60 | 11,72 | 76M | 17.049 |
26/01/2024 | -0,17% | -0,02 | 11,64 | 11,71 | 11,64 | 11,80 | 63M | 11.983 |
25/01/2024 | 0,52% | 0,06 | 11,66 | 11,60 | 11,55 | 11,68 | 72M | 11.595 |
24/01/2024 | 0,43% | 0,05 | 11,60 | 11,57 | 11,54 | 11,71 | 115M | 24.873 |
23/01/2024 | 1,05% | 0,12 | 11,55 | 11,46 | 11,45 | 11,63 | 137M | 25.919 |
22/01/2024 | -0,87% | -0,10 | 11,43 | 11,55 | 11,37 | 11,65 | 70M | 12.850 |
19/01/2024 | -0,95% | -0,11 | 11,53 | 11,65 | 11,47 | 11,74 | 210M | 19.379 |
18/01/2024 | -1,94% | -0,23 | 11,64 | 11,88 | 11,60 | 11,97 | 164M | 22.691 |
17/01/2024 | 0,17% | 0,02 | 11,87 | 11,84 | 11,81 | 12,03 | 211M | 22.459 |
16/01/2024 | -2,47% | -0,30 | 11,85 | 12,09 | 11,83 | 12,12 | 195M | 24.358 |
15/01/2024 | 0,41% | 0,05 | 12,15 | 12,10 | 11,96 | 12,19 | 88M | 19.275 |
12/01/2024 | 0,08% | 0,01 | 12,10 | 12,07 | 12,04 | 12,27 | 112M | 19.559 |
11/01/2024 | 0,67% | 0,08 | 12,09 | 12,13 | 11,99 | 12,41 | 230M | 35.427 |
10/01/2024 | 0,08% | 0,01 | 12,01 | 11,97 | 11,94 | 12,13 | 151M | 26.923 |
09/01/2024 | 2,13% | 0,25 | 12,00 | 11,70 | 11,68 | 12,01 | 180M | 24.909 |
08/01/2024 | 1,82% | 0,21 | 11,75 | 11,54 | 11,51 | 11,77 | 140M | 31.363 |
05/01/2024 | 1,05% | 0,12 | 11,54 | 11,38 | 11,36 | 11,62 | 141M | 23.455 |
04/01/2024 | -0,44% | -0,05 | 11,42 | 11,47 | 11,42 | 11,57 | 137M | 24.574 |
03/01/2024 | 1,15% | 0,13 | 11,47 | 11,37 | 11,31 | 11,54 | 168M | 29.713 |
02/01/2024 | -1,22% | -0,14 | 11,34 | 11,48 | 11,26 | 11,50 | 120M | 26.016 |
28/12/2023 | 1,95% | 0,22 | 11,48 | 11,25 | 11,25 | 11,48 | 117M | 10.623 |
27/12/2023 | 0,36% | 0,04 | 11,26 | 11,20 | 11,12 | 11,36 | 67M | 11.345 |
26/12/2023 | 1,91% | 0,21 | 11,22 | 11,07 | 11,03 | 11,27 | 89M | 12.965 |
22/12/2023 | -4,18% | -0,48 | 11,01 | 11,10 | 10,87 | 11,18 | 184M | 24.588 |
21/12/2023 | -0,61% | -0,07 | 11,49 | 11,63 | 11,49 | 11,68 | 326M | 31.608 |
20/12/2023 | -1,11% | -0,13 | 11,56 | 11,69 | 11,56 | 11,75 | 176M | 19.805 |
19/12/2023 | 1,48% | 0,17 | 11,69 | 11,53 | 11,50 | 11,69 | 231M | 42.932 |
18/12/2023 | 1,50% | 0,17 | 11,52 | 11,45 | 11,42 | 11,64 | 250M | 33.731 |
15/12/2023 | -0,61% | -0,07 | 11,35 | 11,68 | 11,35 | 11,75 | 361M | 34.426 |
14/12/2023 | 0,88% | 0,10 | 11,42 | 11,35 | 11,26 | 11,49 | 210M | 27.318 |
13/12/2023 | 3,10% | 0,34 | 11,32 | 10,98 | 10,98 | 11,37 | 237M | 27.346 |
12/12/2023 | 1,29% | 0,14 | 10,98 | 10,86 | 10,81 | 11,02 | 185M | 13.479 |
11/12/2023 | -0,73% | -0,08 | 10,84 | 10,96 | 10,78 | 11,02 | 226M | 68.682 |
08/12/2023 | -1,36% | -0,15 | 10,92 | 11,10 | 10,87 | 11,12 | 143M | 27.247 |
07/12/2023 | -0,54% | -0,06 | 11,07 | 11,16 | 10,82 | 11,18 | 152M | 15.964 |
06/12/2023 | 0,09% | 0,01 | 11,13 | 11,19 | 11,08 | 11,29 | 154M | 21.342 |
05/12/2023 | 0,82% | 0,09 | 11,12 | 11,09 | 10,97 | 11,14 | 122M | 17.336 |
04/12/2023 | 0,27% | 0,03 | 11,03 | 11,00 | 10,94 | 11,11 | 101M | 19.472 |
01/12/2023 | -0,63% | -0,07 | 11,00 | 11,12 | 10,88 | 11,22 | 160M | 19.813 |
30/11/2023 | 2,31% | 0,25 | 11,07 | 10,96 | 10,78 | 11,34 | 465M | 30.365 |
29/11/2023 | 1,03% | 0,11 | 10,82 | 10,78 | 10,75 | 11,01 | 192M | 25.697 |
28/11/2023 | 0,85% | 0,09 | 10,71 | 10,65 | 10,65 | 10,85 | 142M | 19.676 |
27/11/2023 | 0,57% | 0,06 | 10,62 | 10,61 | 10,54 | 10,87 | 315M | 40.497 |
24/11/2023 | -3,91% | -0,43 | 10,56 | 10,98 | 10,48 | 10,98 | 355M | 32.140 |
23/11/2023 | -3,17% | -0,36 | 10,99 | 11,34 | 10,92 | 11,84 | 475M | 46.656 |
22/11/2023 | -9,71% | -1,22 | 11,35 | 12,62 | 10,76 | 12,73 | 781M | 53.149 |
21/11/2023 | -3,23% | -0,42 | 12,57 | 12,95 | 12,57 | 12,99 | 130M | 18.824 |
20/11/2023 | -2,84% | -0,38 | 12,99 | 13,07 | 12,84 | 13,17 | 266M | 24.254 |
17/11/2023 | -0,37% | -0,05 | 13,37 | 13,50 | 13,37 | 13,63 | 84M | 15.597 |
16/11/2023 | 2,44% | 0,32 | 13,42 | 13,09 | 13,09 | 13,56 | 183M | 25.097 |
14/11/2023 | 2,99% | 0,38 | 13,10 | 12,80 | 12,76 | 13,20 | 156M | 27.573 |
13/11/2023 | -1,09% | -0,14 | 12,72 | 12,85 | 12,66 | 12,87 | 110M | 14.470 |
10/11/2023 | 0,47% | 0,06 | 12,86 | 12,90 | 12,71 | 13,00 | 144M | 37.146 |
09/11/2023 | 1,03% | 0,13 | 12,80 | 12,67 | 12,65 | 12,90 | 118M | 20.587 |
08/11/2023 | -0,78% | -0,10 | 12,67 | 12,84 | 12,64 | 12,96 | 104M | 16.220 |
07/11/2023 | 0,71% | 0,09 | 12,77 | 12,67 | 12,60 | 12,82 | 93M | 15.658 |
06/11/2023 | 1,04% | 0,13 | 12,68 | 12,55 | 12,44 | 12,73 | 67M | 12.023 |
03/11/2023 | 2,53% | 0,31 | 12,55 | 12,52 | 12,41 | 12,61 | 107M | 15.364 |
01/11/2023 | 4,26% | 0,50 | 12,24 | 11,82 | 11,81 | 12,34 | 281M | 29.605 |
31/10/2023 | -0,25% | -0,03 | 11,74 | 11,77 | 11,66 | 11,84 | 69M | 9.803 |
30/10/2023 | -1,34% | -0,16 | 11,77 | 11,95 | 11,73 | 12,07 | 100M | 13.865 |
27/10/2023 | -1,89% | -0,23 | 11,93 | 12,21 | 11,89 | 12,27 | 84M | 11.748 |
26/10/2023 | 2,62% | 0,31 | 12,16 | 11,95 | 11,90 | 12,18 | 93M | 12.803 |
25/10/2023 | -0,67% | -0,08 | 11,85 | 11,93 | 11,85 | 11,99 | 65M | 11.929 |
24/10/2023 | 0,17% | 0,02 | 11,93 | 12,04 | 11,85 | 12,04 | 58M | 10.728 |
23/10/2023 | 0,85% | 0,10 | 11,91 | 11,81 | 11,75 | 11,99 | 74M | 10.033 |
20/10/2023 | 0,25% | 0,03 | 11,81 | 11,71 | 11,63 | 11,83 | 242M | 13.751 |
19/10/2023 | 0,86% | 0,10 | 11,78 | 11,66 | 11,61 | 11,92 | 112M | 14.838 |
18/10/2023 | - | - | 11,68 | 11,99 | 11,59 | 12,03 | 178M | 32.928 |
Date,Open,High,Low,Close,Volume
03-May-24,10.46,10.71,10.44,10.52,190664777
02-May-24,9.89,10.48,9.85,10.39,296237914
30-Apr-24,9.93,9.97,9.57,9.77,164919611
29-Apr-24,12.62,12.80,12.60,12.69,113262347
26-Apr-24,12.71,12.78,12.57,12.59,102512449
25-Apr-24,12.82,12.92,12.60,12.61,150325437
24-Apr-24,12.87,12.94,12.73,12.81,110362419
23-Apr-24,12.91,12.93,12.75,12.87,104472398
22-Apr-24,13.18,13.18,12.88,12.98,150463204
19-Apr-24,13.01,13.23,12.96,13.11,310909619
18-Apr-24,12.88,13.08,12.82,13.06,180072490
17-Apr-24,12.87,12.99,12.67,12.88,165326587
16-Apr-24,12.92,12.97,12.75,12.82,184448748
15-Apr-24,12.85,12.99,12.61,12.97,204457959
12-Apr-24,13.08,13.16,12.83,12.85,107909348
11-Apr-24,13.14,13.23,13.02,13.11,129244666
10-Apr-24,13.23,13.34,13.10,13.14,209433838
09-Apr-24,13.05,13.31,13.05,13.31,109873052
08-Apr-24,12.88,13.11,12.82,13.05,94149623
05-Apr-24,12.88,13.02,12.83,12.87,107759035
04-Apr-24,12.75,13.12,12.72,12.94,142066564
03-Apr-24,12.67,12.76,12.53,12.73,140664646
02-Apr-24,12.74,12.78,12.60,12.68,117560957
01-Apr-24,12.60,12.87,12.58,12.69,245165025
28-Mar-24,12.62,12.83,12.52,12.56,160493436
27-Mar-24,12.30,12.62,12.22,12.60,166652657
26-Mar-24,12.47,12.75,12.33,12.47,249020270
25-Mar-24,12.34,12.55,12.27,12.44,135175988
22-Mar-24,12.18,12.37,12.02,12.35,163539049
21-Mar-24,11.90,12.10,11.89,12.06,119865989
20-Mar-24,11.56,11.92,11.56,11.90,140050730
19-Mar-24,11.58,11.65,11.46,11.55,127835510
18-Mar-24,11.38,11.64,11.33,11.58,155536014
15-Mar-24,11.16,11.43,11.15,11.43,278734140
14-Mar-24,11.55,11.57,11.08,11.10,355425628
13-Mar-24,11.95,12.07,11.57,11.58,170780497
12-Mar-24,11.90,12.05,11.81,11.96,77396200
11-Mar-24,11.93,11.98,11.80,11.85,77967178
08-Mar-24,11.78,12.05,11.72,11.97,98710037
07-Mar-24,11.93,11.93,11.55,11.81,203312541
06-Mar-24,11.96,12.10,11.96,12.01,141579085
05-Mar-24,11.93,12.06,11.89,11.92,95269983
04-Mar-24,12.10,12.16,11.88,11.93,118635166
01-Mar-24,11.97,12.30,11.97,12.08,254295499
29-Feb-24,11.86,12.03,11.84,11.97,256903283
28-Feb-24,11.77,11.90,11.74,11.86,89144278
27-Feb-24,11.76,11.89,11.67,11.75,103147090
26-Feb-24,11.60,11.68,11.57,11.64,102338044
23-Feb-24,11.77,11.80,11.54,11.60,91520157
22-Feb-24,11.76,11.96,11.66,11.76,123239478
21-Feb-24,12.02,12.07,11.71,11.77,123961177
20-Feb-24,11.87,12.14,11.67,12.01,204066833
19-Feb-24,11.70,11.92,11.66,11.89,70016860
16-Feb-24,11.55,11.72,11.50,11.66,143190951
15-Feb-24,11.33,11.53,11.31,11.45,75277947
14-Feb-24,11.38,11.38,11.23,11.29,98139814
09-Feb-24,11.24,11.43,11.18,11.38,103039800
08-Feb-24,11.30,11.39,11.17,11.23,144498223
07-Feb-24,11.50,11.60,11.35,11.38,179726949
06-Feb-24,11.37,11.55,11.33,11.48,97094478
05-Feb-24,11.36,11.42,11.10,11.37,131434683
02-Feb-24,11.78,11.80,11.28,11.36,127964511
01-Feb-24,11.62,11.72,11.47,11.72,93122511
31-Jan-24,11.54,11.71,11.49,11.52,132463604
30-Jan-24,11.65,11.73,11.50,11.50,94406745
29-Jan-24,11.61,11.72,11.60,11.65,75952503
26-Jan-24,11.71,11.80,11.64,11.64,63322166
25-Jan-24,11.60,11.68,11.55,11.66,71921638
24-Jan-24,11.57,11.71,11.54,11.60,115081985
23-Jan-24,11.46,11.63,11.45,11.55,136617504
22-Jan-24,11.55,11.65,11.37,11.43,70207968
19-Jan-24,11.65,11.74,11.47,11.53,210173815
18-Jan-24,11.88,11.97,11.60,11.64,163634232
17-Jan-24,11.84,12.03,11.81,11.87,211350071
16-Jan-24,12.09,12.12,11.83,11.85,194539632
15-Jan-24,12.10,12.19,11.96,12.15,87983581
12-Jan-24,12.07,12.27,12.04,12.10,111828366
11-Jan-24,12.13,12.41,11.99,12.09,229664394
10-Jan-24,11.97,12.13,11.94,12.01,150777311
09-Jan-24,11.70,12.01,11.68,12.00,180010442
08-Jan-24,11.54,11.77,11.51,11.75,139978479
05-Jan-24,11.38,11.62,11.36,11.54,141165900
04-Jan-24,11.47,11.57,11.42,11.42,136578470
03-Jan-24,11.37,11.54,11.31,11.47,168069697
02-Jan-24,11.48,11.50,11.26,11.34,120219708
28-Dec-23,11.25,11.48,11.25,11.48,117435103
27-Dec-23,11.20,11.36,11.12,11.26,67498812
26-Dec-23,11.07,11.27,11.03,11.22,88816307
22-Dec-23,11.10,11.18,10.87,11.01,183569658
21-Dec-23,11.63,11.68,11.49,11.49,326302674
20-Dec-23,11.69,11.75,11.56,11.56,175844789
19-Dec-23,11.53,11.69,11.50,11.69,231221291
18-Dec-23,11.45,11.64,11.42,11.52,249592024
15-Dec-23,11.68,11.75,11.35,11.35,361059070
14-Dec-23,11.35,11.49,11.26,11.42,210327864
13-Dec-23,10.98,11.37,10.98,11.32,236726913
12-Dec-23,10.86,11.02,10.81,10.98,185298041
11-Dec-23,10.96,11.02,10.78,10.84,226346275
08-Dec-23,11.10,11.12,10.87,10.92,143216615
07-Dec-23,11.16,11.18,10.82,11.07,152403651
06-Dec-23,11.19,11.29,11.08,11.13,154020315
05-Dec-23,11.09,11.14,10.97,11.12,121785145
04-Dec-23,11.00,11.11,10.94,11.03,100650076
01-Dec-23,11.12,11.22,10.88,11.00,159645663
30-Nov-23,10.96,11.34,10.78,11.07,464833439
29-Nov-23,10.78,11.01,10.75,10.82,191897336
28-Nov-23,10.65,10.85,10.65,10.71,142125437
27-Nov-23,10.61,10.87,10.54,10.62,314909575
24-Nov-23,10.98,10.98,10.48,10.56,355341185
23-Nov-23,11.34,11.84,10.92,10.99,475413551
22-Nov-23,12.62,12.73,10.76,11.35,781087473
21-Nov-23,12.95,12.99,12.57,12.57,129888709
20-Nov-23,13.07,13.17,12.84,12.99,265834140
17-Nov-23,13.50,13.63,13.37,13.37,84445538
16-Nov-23,13.09,13.56,13.09,13.42,182611165
14-Nov-23,12.80,13.20,12.76,13.10,156141469
13-Nov-23,12.85,12.87,12.66,12.72,109806312
10-Nov-23,12.90,13.00,12.71,12.86,144108597
09-Nov-23,12.67,12.90,12.65,12.80,118009607
08-Nov-23,12.84,12.96,12.64,12.67,103907464
07-Nov-23,12.67,12.82,12.60,12.77,93455762
06-Nov-23,12.55,12.73,12.44,12.68,67407222
03-Nov-23,12.52,12.61,12.41,12.55,107480328
01-Nov-23,11.82,12.34,11.81,12.24,281475263
31-Oct-23,11.77,11.84,11.66,11.74,69406150
30-Oct-23,11.95,12.07,11.73,11.77,99562691
27-Oct-23,12.21,12.27,11.89,11.93,83572418
26-Oct-23,11.95,12.18,11.90,12.16,93026386
25-Oct-23,11.93,11.99,11.85,11.85,65498990
24-Oct-23,12.04,12.04,11.85,11.93,58459210
23-Oct-23,11.81,11.99,11.75,11.91,73753071
20-Oct-23,11.71,11.83,11.63,11.81,242024918
19-Oct-23,11.66,11.92,11.61,11.78,112451306
18-Oct-23,11.99,12.03,11.59,11.68,178260391
*exoneração de responsabilidade e termos de uso