Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,43% | -0,30 | 20,62 | 20,85 | 20,45 | 20,97 | 87M | 11.339 |
16/05/2024 | 0,82% | 0,17 | 20,92 | 21,02 | 20,47 | 21,13 | 86M | 14.021 |
15/05/2024 | 0,58% | 0,12 | 20,75 | 20,74 | 20,56 | 21,08 | 122M | 15.469 |
14/05/2024 | 0,15% | 0,03 | 20,63 | 20,64 | 20,55 | 20,93 | 60M | 12.741 |
13/05/2024 | -1,48% | -0,31 | 20,60 | 20,95 | 20,60 | 21,07 | 61M | 11.678 |
10/05/2024 | -1,92% | -0,41 | 20,91 | 21,27 | 20,47 | 21,76 | 121M | 18.519 |
09/05/2024 | -1,71% | -0,37 | 21,32 | 21,09 | 20,80 | 21,38 | 144M | 21.686 |
08/05/2024 | -0,18% | -0,04 | 21,69 | 21,64 | 21,34 | 21,77 | 117M | 11.792 |
07/05/2024 | 0,65% | 0,14 | 21,73 | 21,70 | 21,50 | 21,92 | 51M | 9.661 |
06/05/2024 | -1,01% | -0,22 | 21,59 | 21,80 | 21,54 | 22,10 | 63M | 13.016 |
03/05/2024 | 5,93% | 1,22 | 21,81 | 21,20 | 21,08 | 21,95 | 175M | 20.093 |
02/05/2024 | 1,43% | 0,29 | 20,59 | 20,78 | 20,44 | 20,96 | 171M | 16.761 |
30/04/2024 | -3,65% | -0,77 | 20,30 | 20,83 | 20,30 | 20,91 | 67M | 11.423 |
29/04/2024 | 0,77% | 0,16 | 21,07 | 20,93 | 20,85 | 21,24 | 55M | 9.468 |
26/04/2024 | -0,33% | -0,07 | 20,91 | 20,65 | 20,65 | 21,29 | 150M | 18.455 |
25/04/2024 | -1,27% | -0,27 | 20,98 | 21,10 | 20,71 | 21,24 | 115M | 13.031 |
24/04/2024 | -0,23% | -0,05 | 21,25 | 21,25 | 20,81 | 21,35 | 129M | 18.780 |
23/04/2024 | 0,52% | 0,11 | 21,30 | 20,96 | 20,70 | 21,34 | 112M | 15.967 |
22/04/2024 | 1,44% | 0,30 | 21,19 | 21,00 | 20,74 | 21,33 | 142M | 19.977 |
19/04/2024 | 1,61% | 0,33 | 20,89 | 20,47 | 20,37 | 21,12 | 255M | 33.710 |
18/04/2024 | -2,10% | -0,44 | 20,56 | 20,97 | 20,32 | 21,13 | 117M | 19.507 |
17/04/2024 | -1,08% | -0,23 | 21,00 | 21,70 | 20,86 | 21,84 | 168M | 22.602 |
16/04/2024 | -0,56% | -0,12 | 21,23 | 20,90 | 20,64 | 21,54 | 208M | 30.340 |
15/04/2024 | -6,03% | -1,37 | 21,35 | 22,73 | 21,04 | 22,79 | 282M | 29.336 |
12/04/2024 | -4,90% | -1,17 | 22,72 | 23,75 | 22,66 | 23,80 | 119M | 14.937 |
11/04/2024 | 1,10% | 0,26 | 23,89 | 23,63 | 23,34 | 24,03 | 128M | 15.477 |
10/04/2024 | -3,08% | -0,75 | 23,63 | 24,47 | 23,51 | 24,47 | 194M | 19.521 |
09/04/2024 | 2,39% | 0,57 | 24,38 | 23,87 | 23,87 | 24,55 | 126M | 12.292 |
08/04/2024 | 1,62% | 0,38 | 23,81 | 23,50 | 23,31 | 24,01 | 93M | 11.202 |
05/04/2024 | 0,13% | 0,03 | 23,43 | 23,45 | 22,95 | 23,56 | 193M | 15.840 |
04/04/2024 | -1,80% | -0,43 | 23,40 | 24,09 | 23,29 | 24,46 | 176M | 17.114 |
03/04/2024 | -0,17% | -0,04 | 23,83 | 23,78 | 23,18 | 23,94 | 117M | 17.055 |
02/04/2024 | -2,37% | -0,58 | 23,87 | 24,38 | 23,63 | 24,38 | 141M | 18.955 |
01/04/2024 | -1,96% | -0,49 | 24,45 | 25,00 | 24,40 | 25,22 | 147M | 13.436 |
28/03/2024 | -0,64% | -0,16 | 24,94 | 25,12 | 24,83 | 25,44 | 117M | 13.603 |
27/03/2024 | 3,59% | 0,87 | 25,10 | 24,39 | 24,39 | 25,27 | 151M | 21.573 |
26/03/2024 | 0,25% | 0,06 | 24,23 | 23,96 | 23,95 | 24,62 | 116M | 14.847 |
25/03/2024 | -0,21% | -0,05 | 24,17 | 24,21 | 24,00 | 24,40 | 69M | 7.927 |
22/03/2024 | -1,62% | -0,40 | 24,22 | 24,51 | 24,07 | 24,72 | 71M | 7.852 |
21/03/2024 | -0,89% | -0,22 | 24,62 | 24,83 | 24,30 | 24,83 | 88M | 9.450 |
20/03/2024 | 3,67% | 0,88 | 24,84 | 24,01 | 23,94 | 24,97 | 121M | 14.774 |
19/03/2024 | -0,04% | -0,01 | 23,96 | 24,07 | 23,51 | 24,32 | 143M | 17.684 |
18/03/2024 | -2,68% | -0,66 | 23,97 | 24,63 | 23,71 | 24,89 | 150M | 16.242 |
15/03/2024 | -2,92% | -0,74 | 24,63 | 25,16 | 24,45 | 25,42 | 239M | 24.658 |
14/03/2024 | -0,47% | -0,12 | 25,37 | 25,50 | 25,16 | 25,78 | 98M | 16.628 |
13/03/2024 | 1,63% | 0,41 | 25,49 | 25,05 | 24,94 | 25,59 | 136M | 17.264 |
12/03/2024 | 1,99% | 0,49 | 25,08 | 24,80 | 24,67 | 25,20 | 143M | 18.193 |
11/03/2024 | -0,20% | -0,05 | 24,59 | 24,42 | 24,22 | 24,67 | 70M | 8.874 |
08/03/2024 | 2,07% | 0,50 | 24,64 | 24,08 | 23,81 | 24,81 | 108M | 16.498 |
07/03/2024 | -1,35% | -0,33 | 24,14 | 24,50 | 24,08 | 24,80 | 88M | 11.978 |
06/03/2024 | 1,45% | 0,35 | 24,47 | 24,33 | 24,06 | 24,79 | 118M | 14.265 |
05/03/2024 | -0,25% | -0,06 | 24,12 | 24,25 | 23,95 | 24,83 | 80M | 13.455 |
04/03/2024 | -1,19% | -0,29 | 24,18 | 24,50 | 23,91 | 24,60 | 89M | 10.087 |
01/03/2024 | 1,75% | 0,42 | 24,47 | 24,02 | 23,84 | 24,69 | 154M | 13.382 |
29/02/2024 | 2,08% | 0,49 | 24,05 | 23,33 | 23,30 | 24,15 | 122M | 16.131 |
28/02/2024 | -1,05% | -0,25 | 23,56 | 23,68 | 23,25 | 23,75 | 64M | 11.164 |
27/02/2024 | 4,02% | 0,92 | 23,81 | 23,09 | 23,09 | 24,01 | 95M | 13.906 |
26/02/2024 | -0,04% | -0,01 | 22,89 | 22,79 | 22,73 | 23,28 | 44M | 4.640 |
23/02/2024 | -0,91% | -0,21 | 22,90 | 23,11 | 22,80 | 23,17 | 54M | 7.802 |
22/02/2024 | 0,83% | 0,19 | 23,11 | 22,99 | 22,75 | 23,22 | 92M | 10.426 |
21/02/2024 | 1,73% | 0,39 | 22,92 | 22,53 | 22,12 | 22,94 | 86M | 10.488 |
20/02/2024 | 3,11% | 0,68 | 22,53 | 21,75 | 21,62 | 22,85 | 113M | 18.435 |
19/02/2024 | -0,82% | -0,18 | 21,85 | 22,00 | 21,62 | 22,00 | 45M | 8.789 |
16/02/2024 | -0,32% | -0,07 | 22,03 | 22,17 | 21,90 | 22,42 | 83M | 13.482 |
15/02/2024 | -2,13% | -0,48 | 22,10 | 22,91 | 22,10 | 22,95 | 156M | 13.876 |
14/02/2024 | -2,38% | -0,55 | 22,58 | 22,93 | 22,56 | 22,95 | 72M | 11.301 |
09/02/2024 | 1,94% | 0,44 | 23,13 | 22,65 | 22,51 | 23,36 | 120M | 14.269 |
08/02/2024 | -1,60% | -0,37 | 22,69 | 23,10 | 21,88 | 23,70 | 182M | 21.214 |
07/02/2024 | 1,54% | 0,35 | 23,06 | 22,61 | 22,46 | 23,25 | 64M | 11.497 |
06/02/2024 | 2,62% | 0,58 | 22,71 | 22,21 | 22,19 | 22,91 | 75M | 13.878 |
05/02/2024 | -1,73% | -0,39 | 22,13 | 22,43 | 21,85 | 22,57 | 82M | 13.324 |
02/02/2024 | -0,44% | -0,10 | 22,52 | 22,62 | 21,99 | 22,76 | 124M | 19.301 |
01/02/2024 | 1,16% | 0,26 | 22,62 | 22,45 | 22,39 | 22,92 | 116M | 17.037 |
31/01/2024 | 0,90% | 0,20 | 22,36 | 22,19 | 22,16 | 23,12 | 287M | 21.135 |
30/01/2024 | -1,73% | -0,39 | 22,16 | 22,53 | 21,98 | 22,62 | 109M | 14.357 |
29/01/2024 | -1,27% | -0,29 | 22,55 | 22,78 | 22,49 | 22,93 | 66M | 9.185 |
26/01/2024 | -1,38% | -0,32 | 22,84 | 23,25 | 22,62 | 23,34 | 104M | 14.588 |
25/01/2024 | 3,67% | 0,82 | 23,16 | 22,35 | 22,35 | 23,37 | 101M | 16.686 |
24/01/2024 | -0,71% | -0,16 | 22,34 | 22,76 | 22,07 | 23,10 | 96M | 13.906 |
23/01/2024 | 1,12% | 0,25 | 22,50 | 22,32 | 22,25 | 22,82 | 89M | 14.311 |
22/01/2024 | -0,27% | -0,06 | 22,25 | 22,42 | 21,92 | 22,65 | 147M | 16.343 |
19/01/2024 | 2,43% | 0,53 | 22,31 | 21,84 | 21,30 | 22,48 | 201M | 24.713 |
18/01/2024 | -2,85% | -0,64 | 21,78 | 22,51 | 21,70 | 22,63 | 116M | 14.740 |
17/01/2024 | -0,04% | -0,01 | 22,42 | 22,34 | 22,18 | 22,72 | 113M | 19.339 |
16/01/2024 | -1,92% | -0,44 | 22,43 | 22,87 | 22,37 | 22,90 | 118M | 22.733 |
15/01/2024 | 0,04% | 0,01 | 22,87 | 22,68 | 22,56 | 23,25 | 50M | 8.546 |
12/01/2024 | -0,35% | -0,08 | 22,86 | 23,06 | 22,22 | 23,64 | 153M | 19.708 |
11/01/2024 | 0,39% | 0,09 | 22,94 | 22,88 | 22,64 | 23,10 | 128M | 18.274 |
10/01/2024 | 0,57% | 0,13 | 22,85 | 22,78 | 22,60 | 23,12 | 71M | 10.568 |
09/01/2024 | -0,26% | -0,06 | 22,72 | 22,61 | 22,32 | 22,89 | 86M | 11.662 |
08/01/2024 | 2,80% | 0,62 | 22,78 | 22,10 | 21,85 | 23,00 | 110M | 17.221 |
05/01/2024 | 1,09% | 0,24 | 22,16 | 21,82 | 21,63 | 22,60 | 155M | 15.380 |
04/01/2024 | -3,61% | -0,82 | 21,92 | 22,67 | 21,77 | 22,70 | 204M | 23.131 |
03/01/2024 | -1,73% | -0,40 | 22,74 | 22,91 | 22,42 | 23,09 | 192M | 24.820 |
02/01/2024 | -3,90% | -0,94 | 23,14 | 23,93 | 23,00 | 23,97 | 113M | 16.786 |
28/12/2023 | 0,00% | 0,00 | 24,08 | 23,95 | 23,84 | 24,28 | 82M | 11.347 |
27/12/2023 | -0,33% | -0,08 | 24,08 | 24,00 | 23,69 | 24,16 | 72M | 8.368 |
26/12/2023 | -0,25% | -0,06 | 24,16 | 24,25 | 23,98 | 24,52 | 70M | 11.154 |
22/12/2023 | 1,85% | 0,44 | 24,22 | 23,87 | 23,67 | 24,30 | 88M | 11.242 |
21/12/2023 | -0,96% | -0,23 | 23,78 | 24,30 | 23,56 | 24,30 | 146M | 10.842 |
20/12/2023 | -1,15% | -0,28 | 24,01 | 24,09 | 23,74 | 24,49 | 94M | 11.459 |
19/12/2023 | -0,37% | -0,09 | 24,29 | 24,59 | 24,16 | 24,76 | 73M | 11.123 |
18/12/2023 | 3,31% | 0,78 | 24,38 | 23,70 | 23,66 | 24,68 | 125M | 14.611 |
15/12/2023 | -2,92% | -0,71 | 23,60 | 24,30 | 23,41 | 24,47 | 112M | 17.022 |
14/12/2023 | 2,75% | 0,65 | 24,31 | 24,00 | 24,00 | 25,06 | 272M | 33.114 |
13/12/2023 | 5,48% | 1,23 | 23,66 | 22,42 | 22,42 | 24,00 | 180M | 18.396 |
12/12/2023 | -0,44% | -0,10 | 22,43 | 22,42 | 22,24 | 22,64 | 96M | 10.920 |
11/12/2023 | -1,31% | -0,30 | 22,53 | 22,70 | 22,34 | 22,78 | 82M | 11.196 |
08/12/2023 | -0,74% | -0,17 | 22,83 | 22,99 | 22,27 | 23,20 | 162M | 22.470 |
07/12/2023 | 4,74% | 1,04 | 23,00 | 21,82 | 21,78 | 23,14 | 286M | 22.169 |
06/12/2023 | -1,48% | -0,33 | 21,96 | 22,40 | 21,78 | 22,78 | 133M | 24.868 |
05/12/2023 | 3,87% | 0,83 | 22,29 | 21,58 | 21,56 | 22,45 | 175M | 22.070 |
04/12/2023 | -3,38% | -0,75 | 21,46 | 22,10 | 21,37 | 22,10 | 96M | 12.717 |
01/12/2023 | 1,69% | 0,37 | 22,21 | 21,96 | 21,44 | 22,50 | 174M | 20.352 |
30/11/2023 | 4,65% | 0,97 | 21,84 | 20,98 | 20,72 | 21,95 | 195M | 22.093 |
29/11/2023 | -1,04% | -0,22 | 20,87 | 21,28 | 20,77 | 21,49 | 142M | 14.025 |
28/11/2023 | 2,43% | 0,50 | 21,09 | 20,49 | 20,41 | 21,16 | 126M | 12.222 |
27/11/2023 | 0,05% | 0,01 | 20,59 | 20,65 | 20,30 | 20,88 | 69M | 9.270 |
24/11/2023 | 0,00% | 0,00 | 20,58 | 20,59 | 20,32 | 20,82 | 79M | 10.572 |
23/11/2023 | 2,03% | 0,41 | 20,58 | 20,17 | 19,89 | 20,71 | 58M | 7.582 |
22/11/2023 | 0,90% | 0,18 | 20,17 | 20,15 | 20,07 | 20,71 | 98M | 16.248 |
21/11/2023 | -4,12% | -0,86 | 19,99 | 20,80 | 19,56 | 20,81 | 164M | 25.347 |
20/11/2023 | -0,24% | -0,05 | 20,85 | 20,95 | 20,60 | 21,02 | 95M | 12.503 |
17/11/2023 | -2,61% | -0,56 | 20,90 | 21,48 | 20,71 | 21,69 | 156M | 22.134 |
16/11/2023 | 2,19% | 0,46 | 21,46 | 20,99 | 20,96 | 21,66 | 192M | 29.580 |
14/11/2023 | 3,40% | 0,69 | 21,00 | 20,34 | 20,33 | 21,55 | 202M | 26.894 |
13/11/2023 | -0,83% | -0,17 | 20,31 | 20,45 | 20,30 | 20,63 | 76M | 16.659 |
10/11/2023 | 2,14% | 0,43 | 20,48 | 20,14 | 19,70 | 20,81 | 229M | 24.194 |
09/11/2023 | 0,10% | 0,02 | 20,05 | 20,03 | 19,81 | 20,53 | 149M | 25.967 |
08/11/2023 | -0,69% | -0,14 | 20,03 | 20,22 | 19,91 | 20,58 | 75M | 17.555 |
07/11/2023 | 3,17% | 0,62 | 20,17 | 19,55 | 19,40 | 20,45 | 122M | 21.705 |
06/11/2023 | -0,61% | -0,12 | 19,55 | 19,68 | 19,44 | 19,89 | 80M | 16.140 |
03/11/2023 | 7,55% | 1,38 | 19,67 | 19,00 | 19,00 | 19,94 | 161M | 26.884 |
01/11/2023 | - | - | 18,29 | 18,18 | 17,86 | 18,37 | 113M | 21.044 |
Date,Open,High,Low,Close,Volume
17-May-24,20.85,20.97,20.45,20.62,87165561
16-May-24,21.02,21.13,20.47,20.92,85920431
15-May-24,20.74,21.08,20.56,20.75,122418273
14-May-24,20.64,20.93,20.55,20.63,60078136
13-May-24,20.95,21.07,20.60,20.60,61128791
10-May-24,21.27,21.76,20.47,20.91,120971234
09-May-24,21.09,21.38,20.80,21.32,143639795
08-May-24,21.64,21.77,21.34,21.69,117292415
07-May-24,21.70,21.92,21.50,21.73,50616925
06-May-24,21.80,22.10,21.54,21.59,62849235
03-May-24,21.20,21.95,21.08,21.81,174978466
02-May-24,20.78,20.96,20.44,20.59,170967006
30-Apr-24,20.83,20.91,20.30,20.30,67166379
29-Apr-24,20.93,21.24,20.85,21.07,55484187
26-Apr-24,20.65,21.29,20.65,20.91,150298248
25-Apr-24,21.10,21.24,20.71,20.98,114815966
24-Apr-24,21.25,21.35,20.81,21.25,129414542
23-Apr-24,20.96,21.34,20.70,21.30,112247824
22-Apr-24,21.00,21.33,20.74,21.19,142451261
19-Apr-24,20.47,21.12,20.37,20.89,255195440
18-Apr-24,20.97,21.13,20.32,20.56,117394351
17-Apr-24,21.70,21.84,20.86,21.00,168421898
16-Apr-24,20.90,21.54,20.64,21.23,207534802
15-Apr-24,22.73,22.79,21.04,21.35,282432428
12-Apr-24,23.75,23.80,22.66,22.72,119242721
11-Apr-24,23.63,24.03,23.34,23.89,128358313
10-Apr-24,24.47,24.47,23.51,23.63,193704025
09-Apr-24,23.87,24.55,23.87,24.38,125612416
08-Apr-24,23.50,24.01,23.31,23.81,92724876
05-Apr-24,23.45,23.56,22.95,23.43,192889854
04-Apr-24,24.09,24.46,23.29,23.40,175978166
03-Apr-24,23.78,23.94,23.18,23.83,117178946
02-Apr-24,24.38,24.38,23.63,23.87,141021105
01-Apr-24,25.00,25.22,24.40,24.45,147399747
28-Mar-24,25.12,25.44,24.83,24.94,116753038
27-Mar-24,24.39,25.27,24.39,25.10,151043317
26-Mar-24,23.96,24.62,23.95,24.23,115767921
25-Mar-24,24.21,24.40,24.00,24.17,69283728
22-Mar-24,24.51,24.72,24.07,24.22,71207124
21-Mar-24,24.83,24.83,24.30,24.62,88378706
20-Mar-24,24.01,24.97,23.94,24.84,120696561
19-Mar-24,24.07,24.32,23.51,23.96,142771414
18-Mar-24,24.63,24.89,23.71,23.97,149843920
15-Mar-24,25.16,25.42,24.45,24.63,239477371
14-Mar-24,25.50,25.78,25.16,25.37,98288200
13-Mar-24,25.05,25.59,24.94,25.49,136189806
12-Mar-24,24.80,25.20,24.67,25.08,142874182
11-Mar-24,24.42,24.67,24.22,24.59,69658275
08-Mar-24,24.08,24.81,23.81,24.64,108131167
07-Mar-24,24.50,24.80,24.08,24.14,87927274
06-Mar-24,24.33,24.79,24.06,24.47,117637103
05-Mar-24,24.25,24.83,23.95,24.12,80475311
04-Mar-24,24.50,24.60,23.91,24.18,88809615
01-Mar-24,24.02,24.69,23.84,24.47,153836532
29-Feb-24,23.33,24.15,23.30,24.05,121533962
28-Feb-24,23.68,23.75,23.25,23.56,64188548
27-Feb-24,23.09,24.01,23.09,23.81,94532538
26-Feb-24,22.79,23.28,22.73,22.89,43620133
23-Feb-24,23.11,23.17,22.80,22.90,53648603
22-Feb-24,22.99,23.22,22.75,23.11,92227217
21-Feb-24,22.53,22.94,22.12,22.92,85888931
20-Feb-24,21.75,22.85,21.62,22.53,113122995
19-Feb-24,22.00,22.00,21.62,21.85,45122935
16-Feb-24,22.17,22.42,21.90,22.03,82917910
15-Feb-24,22.91,22.95,22.10,22.10,156329410
14-Feb-24,22.93,22.95,22.56,22.58,71679622
09-Feb-24,22.65,23.36,22.51,23.13,119958337
08-Feb-24,23.10,23.70,21.88,22.69,182060301
07-Feb-24,22.61,23.25,22.46,23.06,63845347
06-Feb-24,22.21,22.91,22.19,22.71,75073650
05-Feb-24,22.43,22.57,21.85,22.13,82093747
02-Feb-24,22.62,22.76,21.99,22.52,124277748
01-Feb-24,22.45,22.92,22.39,22.62,116317228
31-Jan-24,22.19,23.12,22.16,22.36,286559399
30-Jan-24,22.53,22.62,21.98,22.16,109356599
29-Jan-24,22.78,22.93,22.49,22.55,66046050
26-Jan-24,23.25,23.34,22.62,22.84,104264534
25-Jan-24,22.35,23.37,22.35,23.16,100956621
24-Jan-24,22.76,23.10,22.07,22.34,96277480
23-Jan-24,22.32,22.82,22.25,22.50,88537976
22-Jan-24,22.42,22.65,21.92,22.25,146554335
19-Jan-24,21.84,22.48,21.30,22.31,201312085
18-Jan-24,22.51,22.63,21.70,21.78,116365475
17-Jan-24,22.34,22.72,22.18,22.42,112819150
16-Jan-24,22.87,22.90,22.37,22.43,118472766
15-Jan-24,22.68,23.25,22.56,22.87,49586521
12-Jan-24,23.06,23.64,22.22,22.86,152961903
11-Jan-24,22.88,23.10,22.64,22.94,128168527
10-Jan-24,22.78,23.12,22.60,22.85,71204329
09-Jan-24,22.61,22.89,22.32,22.72,85803486
08-Jan-24,22.10,23.00,21.85,22.78,110415934
05-Jan-24,21.82,22.60,21.63,22.16,155235952
04-Jan-24,22.67,22.70,21.77,21.92,204493815
03-Jan-24,22.91,23.09,22.42,22.74,191534319
02-Jan-24,23.93,23.97,23.00,23.14,112606370
28-Dec-23,23.95,24.28,23.84,24.08,82036655
27-Dec-23,24.00,24.16,23.69,24.08,72146980
26-Dec-23,24.25,24.52,23.98,24.16,69896702
22-Dec-23,23.87,24.30,23.67,24.22,87554278
21-Dec-23,24.30,24.30,23.56,23.78,145690408
20-Dec-23,24.09,24.49,23.74,24.01,93807842
19-Dec-23,24.59,24.76,24.16,24.29,72983754
18-Dec-23,23.70,24.68,23.66,24.38,125294008
15-Dec-23,24.30,24.47,23.41,23.60,112128383
14-Dec-23,24.00,25.06,24.00,24.31,272057337
13-Dec-23,22.42,24.00,22.42,23.66,179696150
12-Dec-23,22.42,22.64,22.24,22.43,96420134
11-Dec-23,22.70,22.78,22.34,22.53,81505141
08-Dec-23,22.99,23.20,22.27,22.83,161777266
07-Dec-23,21.82,23.14,21.78,23.00,285781365
06-Dec-23,22.40,22.78,21.78,21.96,133378267
05-Dec-23,21.58,22.45,21.56,22.29,175358650
04-Dec-23,22.10,22.10,21.37,21.46,95923712
01-Dec-23,21.96,22.50,21.44,22.21,174130277
30-Nov-23,20.98,21.95,20.72,21.84,195312372
29-Nov-23,21.28,21.49,20.77,20.87,141627590
28-Nov-23,20.49,21.16,20.41,21.09,126392406
27-Nov-23,20.65,20.88,20.30,20.59,68557296
24-Nov-23,20.59,20.82,20.32,20.58,79388194
23-Nov-23,20.17,20.71,19.89,20.58,58009925
22-Nov-23,20.15,20.71,20.07,20.17,98242276
21-Nov-23,20.80,20.81,19.56,19.99,163847484
20-Nov-23,20.95,21.02,20.60,20.85,94894979
17-Nov-23,21.48,21.69,20.71,20.90,156476067
16-Nov-23,20.99,21.66,20.96,21.46,191941131
14-Nov-23,20.34,21.55,20.33,21.00,201702514
13-Nov-23,20.45,20.63,20.30,20.31,76287007
10-Nov-23,20.14,20.81,19.70,20.48,228674515
09-Nov-23,20.03,20.53,19.81,20.05,148925026
08-Nov-23,20.22,20.58,19.91,20.03,75187209
07-Nov-23,19.55,20.45,19.40,20.17,122161610
06-Nov-23,19.68,19.89,19.44,19.55,80455507
03-Nov-23,19.00,19.94,19.00,19.67,161279905
01-Nov-23,18.18,18.37,17.86,18.29,113152210
*exoneração de responsabilidade e termos de uso