Cotação atual, histórico e gráfico do papel: DASA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/05/2024 | -2,35% | -0,08 | 3,32 | 3,43 | 3,27 | 3,43 | 3M | 2.753 |
| 16/05/2024 | -2,58% | -0,09 | 3,40 | 3,43 | 3,27 | 3,48 | 5M | 3.365 |
| 15/05/2024 | -2,24% | -0,08 | 3,49 | 3,55 | 3,31 | 3,64 | 4M | 4.051 |
| 14/05/2024 | -3,77% | -0,14 | 3,57 | 3,57 | 3,55 | 3,75 | 3M | 2.154 |
| 13/05/2024 | -1,85% | -0,07 | 3,71 | 3,83 | 3,66 | 3,89 | 3M | 2.864 |
| 10/05/2024 | -6,90% | -0,28 | 3,78 | 4,07 | 3,78 | 4,20 | 4M | 2.858 |
| 09/05/2024 | -5,58% | -0,24 | 4,06 | 4,30 | 4,05 | 4,30 | 3M | 2.459 |
| 08/05/2024 | -1,60% | -0,07 | 4,30 | 4,37 | 4,25 | 4,44 | 1M | 1.588 |
| 07/05/2024 | 1,86% | 0,08 | 4,37 | 4,35 | 4,25 | 4,50 | 2M | 1.421 |
| 06/05/2024 | -8,53% | -0,40 | 4,29 | 4,65 | 4,29 | 4,71 | 2M | 1.937 |
| 03/05/2024 | -0,21% | -0,01 | 4,69 | 4,79 | 4,67 | 4,84 | 4M | 2.214 |
| 02/05/2024 | 0,00% | 0,00 | 4,70 | 4,82 | 4,65 | 4,82 | 2M | 1.955 |
| 30/04/2024 | -0,21% | -0,01 | 4,70 | 4,61 | 4,57 | 4,81 | 3M | 2.228 |
| 29/04/2024 | 2,39% | 0,11 | 4,71 | 4,60 | 4,52 | 4,86 | 3M | 1.754 |
| 26/04/2024 | 5,26% | 0,23 | 4,60 | 4,37 | 4,37 | 4,60 | 2M | 1.515 |
| 25/04/2024 | 1,39% | 0,06 | 4,37 | 4,23 | 4,19 | 4,37 | 1M | 1.604 |
| 24/04/2024 | -1,15% | -0,05 | 4,31 | 4,34 | 4,24 | 4,40 | 2M | 2.284 |
| 23/04/2024 | 1,16% | 0,05 | 4,36 | 4,29 | 4,18 | 4,45 | 1M | 1.311 |
| 22/04/2024 | 1,65% | 0,07 | 4,31 | 4,24 | 4,20 | 4,52 | 2M | 2.125 |
| 19/04/2024 | 0,71% | 0,03 | 4,24 | 4,21 | 4,19 | 4,48 | 2M | 2.252 |
| 18/04/2024 | 0,24% | 0,01 | 4,21 | 4,21 | 4,12 | 4,32 | 3M | 2.276 |
| 17/04/2024 | -3,67% | -0,16 | 4,20 | 4,37 | 4,19 | 4,45 | 2M | 2.260 |
| 16/04/2024 | -2,90% | -0,13 | 4,36 | 4,59 | 4,29 | 4,59 | 6M | 2.700 |
| 15/04/2024 | -8,18% | -0,40 | 4,49 | 4,93 | 4,48 | 4,97 | 3M | 2.272 |
| 12/04/2024 | -8,60% | -0,46 | 4,89 | 5,36 | 4,88 | 5,36 | 3M | 2.394 |
| 11/04/2024 | -1,47% | -0,08 | 5,35 | 5,43 | 5,31 | 5,46 | 1M | 1.281 |
| 10/04/2024 | -4,06% | -0,23 | 5,43 | 5,66 | 5,30 | 5,67 | 2M | 2.078 |
| 09/04/2024 | 2,17% | 0,12 | 5,66 | 5,56 | 5,52 | 5,86 | 2M | 1.442 |
| 08/04/2024 | 0,18% | 0,01 | 5,54 | 5,67 | 5,49 | 5,67 | 1M | 1.137 |
| 05/04/2024 | -2,47% | -0,14 | 5,53 | 5,70 | 5,53 | 5,70 | 2M | 1.413 |
| 04/04/2024 | -0,70% | -0,04 | 5,67 | 5,71 | 5,61 | 5,80 | 2M | 1.151 |
| 03/04/2024 | -1,55% | -0,09 | 5,71 | 5,78 | 5,59 | 5,88 | 2M | 1.878 |
| 02/04/2024 | -2,03% | -0,12 | 5,80 | 5,90 | 5,65 | 5,90 | 2M | 2.185 |
| 01/04/2024 | -3,43% | -0,21 | 5,92 | 6,32 | 5,92 | 6,32 | 3M | 1.893 |
| 28/03/2024 | -13,17% | -0,93 | 6,13 | 6,89 | 6,03 | 6,95 | 9M | 3.023 |
| 27/03/2024 | -1,26% | -0,09 | 7,06 | 7,22 | 6,96 | 7,22 | 2M | 1.428 |
| 26/03/2024 | -0,56% | -0,04 | 7,15 | 7,19 | 7,01 | 7,25 | 1M | 973 |
| 25/03/2024 | -0,55% | -0,04 | 7,19 | 7,29 | 7,16 | 7,36 | 911K | 871 |
| 22/03/2024 | -4,62% | -0,35 | 7,23 | 7,68 | 7,23 | 7,68 | 2M | 1.854 |
| 21/03/2024 | 0,93% | 0,07 | 7,58 | 7,46 | 7,30 | 7,77 | 2M | 1.475 |
| 20/03/2024 | 3,30% | 0,24 | 7,51 | 7,31 | 7,14 | 7,54 | 2M | 1.722 |
| 19/03/2024 | 0,00% | 0,00 | 7,27 | 7,29 | 7,15 | 7,40 | 1M | 971 |
| 18/03/2024 | -1,62% | -0,12 | 7,27 | 7,36 | 7,12 | 7,38 | 1M | 1.019 |
| 15/03/2024 | 4,38% | 0,31 | 7,39 | 7,01 | 7,01 | 7,39 | 2M | 1.204 |
| 14/03/2024 | -0,56% | -0,04 | 7,08 | 7,14 | 7,02 | 7,24 | 2M | 1.955 |
| 13/03/2024 | -1,66% | -0,12 | 7,12 | 7,31 | 7,10 | 7,31 | 2M | 1.295 |
| 12/03/2024 | -0,69% | -0,05 | 7,24 | 7,40 | 7,20 | 7,42 | 2M | 1.273 |
| 11/03/2024 | 0,41% | 0,03 | 7,29 | 7,26 | 7,23 | 7,47 | 1M | 1.134 |
| 08/03/2024 | -5,84% | -0,45 | 7,26 | 7,62 | 7,20 | 7,87 | 4M | 2.543 |
| 07/03/2024 | -5,75% | -0,47 | 7,71 | 8,18 | 7,71 | 8,24 | 2M | 1.085 |
| 06/03/2024 | 4,34% | 0,34 | 8,18 | 7,74 | 7,74 | 8,29 | 1M | 988 |
| 05/03/2024 | 1,42% | 0,11 | 7,84 | 7,71 | 7,61 | 8,10 | 2M | 1.208 |
| 04/03/2024 | -2,40% | -0,19 | 7,73 | 7,93 | 7,70 | 8,00 | 2M | 1.010 |
| 01/03/2024 | 0,00% | 0,00 | 7,92 | 7,75 | 7,75 | 8,16 | 3M | 1.504 |
| 29/02/2024 | 9,24% | 0,67 | 7,92 | 7,20 | 7,08 | 7,92 | 5M | 2.339 |
| 28/02/2024 | -0,96% | -0,07 | 7,25 | 7,48 | 7,18 | 7,63 | 2M | 2.346 |
| 27/02/2024 | 3,83% | 0,27 | 7,32 | 7,17 | 7,17 | 7,49 | 2M | 1.877 |
| 26/02/2024 | -0,14% | -0,01 | 7,05 | 7,02 | 7,01 | 7,19 | 697K | 583 |
| 23/02/2024 | -2,62% | -0,19 | 7,06 | 7,24 | 7,06 | 7,31 | 1M | 970 |
| 22/02/2024 | -1,23% | -0,09 | 7,25 | 7,33 | 7,23 | 7,49 | 2M | 1.388 |
| 21/02/2024 | -0,54% | -0,04 | 7,34 | 7,41 | 7,21 | 7,41 | 1M | 934 |
| 20/02/2024 | 2,50% | 0,18 | 7,38 | 7,21 | 7,15 | 7,42 | 1M | 1.132 |
| 19/02/2024 | -0,69% | -0,05 | 7,20 | 7,24 | 7,17 | 7,36 | 2M | 723 |
| 16/02/2024 | -0,82% | -0,06 | 7,25 | 7,17 | 7,16 | 7,37 | 1M | 984 |
| 15/02/2024 | 5,48% | 0,38 | 7,31 | 6,99 | 6,93 | 7,45 | 2M | 1.777 |
| 14/02/2024 | -1,98% | -0,14 | 6,93 | 7,07 | 6,92 | 7,15 | 1M | 1.174 |
| 09/02/2024 | 0,28% | 0,02 | 7,07 | 7,04 | 6,87 | 7,19 | 3M | 2.032 |
| 08/02/2024 | -6,62% | -0,50 | 7,05 | 7,50 | 6,89 | 7,51 | 3M | 2.301 |
| 07/02/2024 | -0,66% | -0,05 | 7,55 | 7,67 | 7,46 | 7,68 | 2M | 1.047 |
| 06/02/2024 | 3,12% | 0,23 | 7,60 | 7,44 | 7,30 | 7,67 | 5M | 3.708 |
| 05/02/2024 | -2,38% | -0,18 | 7,37 | 7,49 | 7,25 | 7,98 | 5M | 3.240 |
| 02/02/2024 | 3,85% | 0,28 | 7,55 | 7,67 | 7,21 | 7,72 | 11M | 4.902 |
| 01/02/2024 | -9,69% | -0,78 | 7,27 | 8,13 | 7,23 | 8,24 | 6M | 3.726 |
| 31/01/2024 | -1,59% | -0,13 | 8,05 | 8,12 | 8,05 | 8,57 | 3M | 1.444 |
| 30/01/2024 | -2,50% | -0,21 | 8,18 | 8,35 | 8,00 | 8,49 | 2M | 1.202 |
| 29/01/2024 | -2,33% | -0,20 | 8,39 | 8,59 | 8,36 | 8,74 | 2M | 1.482 |
| 26/01/2024 | -1,60% | -0,14 | 8,59 | 8,82 | 8,57 | 8,84 | 2M | 1.098 |
| 25/01/2024 | 0,23% | 0,02 | 8,73 | 8,71 | 8,66 | 8,90 | 2M | 966 |
| 24/01/2024 | 0,00% | 0,00 | 8,71 | 8,75 | 8,70 | 8,95 | 2M | 998 |
| 23/01/2024 | -0,23% | -0,02 | 8,71 | 8,81 | 8,70 | 9,01 | 3M | 1.272 |
| 22/01/2024 | -2,46% | -0,22 | 8,73 | 9,06 | 8,70 | 9,06 | 3M | 1.349 |
| 19/01/2024 | 4,07% | 0,35 | 8,95 | 8,61 | 8,51 | 9,12 | 3M | 1.771 |
| 18/01/2024 | -0,58% | -0,05 | 8,60 | 8,79 | 8,50 | 8,80 | 3M | 2.361 |
| 17/01/2024 | -0,57% | -0,05 | 8,65 | 8,71 | 8,50 | 8,83 | 4M | 2.009 |
| 16/01/2024 | -4,92% | -0,45 | 8,70 | 9,14 | 8,70 | 9,19 | 3M | 1.736 |
| 15/01/2024 | -1,72% | -0,16 | 9,15 | 9,39 | 9,10 | 9,39 | 1M | 844 |
| 12/01/2024 | 0,76% | 0,07 | 9,31 | 9,29 | 9,15 | 9,49 | 2M | 1.225 |
| 11/01/2024 | 0,76% | 0,07 | 9,24 | 9,25 | 9,03 | 9,25 | 2M | 902 |
| 10/01/2024 | -1,40% | -0,13 | 9,17 | 9,40 | 9,16 | 9,40 | 2M | 1.035 |
| 09/01/2024 | -0,85% | -0,08 | 9,30 | 9,31 | 9,16 | 9,42 | 1M | 749 |
| 08/01/2024 | 2,96% | 0,27 | 9,38 | 9,11 | 8,98 | 9,52 | 3M | 1.283 |
| 05/01/2024 | -1,19% | -0,11 | 9,11 | 9,25 | 9,05 | 9,45 | 3M | 1.413 |
| 04/01/2024 | 0,77% | 0,07 | 9,22 | 9,13 | 9,01 | 9,23 | 2M | 1.125 |
| 03/01/2024 | -0,22% | -0,02 | 9,15 | 9,18 | 9,01 | 9,39 | 3M | 1.627 |
| 02/01/2024 | -4,68% | -0,45 | 9,17 | 9,85 | 9,06 | 9,85 | 5M | 3.794 |
| 28/12/2023 | -1,74% | -0,17 | 9,62 | 9,78 | 9,60 | 9,94 | 4M | 1.497 |
| 27/12/2023 | -0,41% | -0,04 | 9,79 | 9,80 | 9,72 | 10,00 | 3M | 1.122 |
| 26/12/2023 | -3,34% | -0,34 | 9,83 | 10,28 | 9,80 | 10,30 | 2M | 1.235 |
| 22/12/2023 | 2,62% | 0,26 | 10,17 | 9,91 | 9,80 | 10,30 | 3M | 1.398 |
| 21/12/2023 | 1,75% | 0,17 | 9,91 | 9,82 | 9,64 | 9,92 | 2M | 1.216 |
| 20/12/2023 | 4,73% | 0,44 | 9,74 | 9,27 | 9,20 | 9,92 | 4M | 2.237 |
| 19/12/2023 | -0,96% | -0,09 | 9,30 | 9,32 | 9,30 | 9,56 | 1M | 958 |
| 18/12/2023 | -3,20% | -0,31 | 9,39 | 9,70 | 9,39 | 9,70 | 1M | 675 |
| 15/12/2023 | 4,53% | 0,42 | 9,70 | 9,26 | 9,20 | 9,70 | 3M | 1.328 |
| 14/12/2023 | -2,83% | -0,27 | 9,28 | 9,58 | 9,27 | 9,92 | 5M | 2.449 |
| 13/12/2023 | 5,41% | 0,49 | 9,55 | 9,10 | 9,08 | 9,55 | 4M | 1.901 |
| 12/12/2023 | -0,88% | -0,08 | 9,06 | 9,14 | 9,02 | 9,26 | 2M | 1.039 |
| 11/12/2023 | -2,77% | -0,26 | 9,14 | 9,31 | 9,14 | 9,38 | 1M | 693 |
| 08/12/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,23 | 9,45 | 2M | 985 |
| 07/12/2023 | 1,18% | 0,11 | 9,40 | 9,28 | 9,28 | 9,45 | 2M | 724 |
| 06/12/2023 | -0,21% | -0,02 | 9,29 | 9,31 | 9,26 | 9,48 | 1M | 734 |
| 05/12/2023 | 1,53% | 0,14 | 9,31 | 9,23 | 9,17 | 9,52 | 3M | 1.624 |
| 04/12/2023 | -0,54% | -0,05 | 9,17 | 9,09 | 9,09 | 9,30 | 3M | 1.343 |
| 01/12/2023 | 0,33% | 0,03 | 9,22 | 8,95 | 8,91 | 9,22 | 8M | 2.993 |
| 30/11/2023 | 0,33% | 0,03 | 9,19 | 9,16 | 9,08 | 9,34 | 3M | 1.318 |
| 29/11/2023 | -0,22% | -0,02 | 9,16 | 9,20 | 9,05 | 9,44 | 5M | 1.959 |
| 28/11/2023 | -0,43% | -0,04 | 9,18 | 9,22 | 9,06 | 9,34 | 6M | 3.187 |
| 27/11/2023 | -0,54% | -0,05 | 9,22 | 9,22 | 9,18 | 9,35 | 3M | 1.326 |
| 24/11/2023 | -3,84% | -0,37 | 9,27 | 9,53 | 9,19 | 9,73 | 4M | 1.832 |
| 23/11/2023 | 0,94% | 0,09 | 9,64 | 9,60 | 9,52 | 9,89 | 1M | 680 |
| 22/11/2023 | -0,93% | -0,09 | 9,55 | 9,73 | 9,52 | 9,97 | 5M | 2.684 |
| 21/11/2023 | -6,32% | -0,65 | 9,64 | 10,16 | 9,61 | 10,29 | 5M | 2.154 |
| 20/11/2023 | 1,38% | 0,14 | 10,29 | 10,16 | 10,07 | 10,31 | 2M | 1.328 |
| 17/11/2023 | -2,40% | -0,25 | 10,15 | 10,42 | 10,02 | 10,54 | 3M | 1.637 |
| 16/11/2023 | -1,42% | -0,15 | 10,40 | 10,55 | 10,24 | 10,68 | 5M | 2.845 |
| 14/11/2023 | 5,18% | 0,52 | 10,55 | 9,98 | 9,98 | 10,74 | 7M | 3.858 |
| 13/11/2023 | 0,10% | 0,01 | 10,03 | 10,00 | 9,69 | 10,06 | 5M | 2.201 |
| 10/11/2023 | 0,20% | 0,02 | 10,02 | 10,01 | 9,60 | 10,27 | 6M | 2.896 |
| 09/11/2023 | -4,40% | -0,46 | 10,00 | 10,45 | 9,77 | 10,51 | 5M | 2.663 |
| 08/11/2023 | -0,29% | -0,03 | 10,46 | 10,50 | 10,25 | 10,68 | 3M | 1.558 |
| 07/11/2023 | 0,67% | 0,07 | 10,49 | 10,43 | 10,05 | 10,56 | 6M | 3.566 |
| 06/11/2023 | -4,84% | -0,53 | 10,42 | 10,95 | 10,25 | 10,95 | 3M | 1.350 |
| 03/11/2023 | 10,72% | 1,06 | 10,95 | 10,13 | 10,02 | 10,97 | 7M | 3.755 |
| 01/11/2023 | - | - | 9,89 | 9,70 | 9,48 | 9,96 | 4M | 2.203 |
Date,Open,High,Low,Close,Volume
17-May-24,3.43,3.43,3.27,3.32,2678790
16-May-24,3.43,3.48,3.27,3.40,5242534
15-May-24,3.55,3.64,3.31,3.49,3969938
14-May-24,3.57,3.75,3.55,3.57,2747539
13-May-24,3.83,3.89,3.66,3.71,3364027
10-May-24,4.07,4.20,3.78,3.78,4099373
09-May-24,4.30,4.30,4.05,4.06,2887348
08-May-24,4.37,4.44,4.25,4.30,1430644
07-May-24,4.35,4.50,4.25,4.37,1596853
06-May-24,4.65,4.71,4.29,4.29,2470298
03-May-24,4.79,4.84,4.67,4.69,3695893
02-May-24,4.82,4.82,4.65,4.70,2245001
30-Apr-24,4.61,4.81,4.57,4.70,3315471
29-Apr-24,4.60,4.86,4.52,4.71,3405110
26-Apr-24,4.37,4.60,4.37,4.60,1650439
25-Apr-24,4.23,4.37,4.19,4.37,1351023
24-Apr-24,4.34,4.40,4.24,4.31,1891646
23-Apr-24,4.29,4.45,4.18,4.36,1087886
22-Apr-24,4.24,4.52,4.20,4.31,1998286
19-Apr-24,4.21,4.48,4.19,4.24,1992522
18-Apr-24,4.21,4.32,4.12,4.21,2500214
17-Apr-24,4.37,4.45,4.19,4.20,2024635
16-Apr-24,4.59,4.59,4.29,4.36,5795209
15-Apr-24,4.93,4.97,4.48,4.49,2571624
12-Apr-24,5.36,5.36,4.88,4.89,2914884
11-Apr-24,5.43,5.46,5.31,5.35,1117733
10-Apr-24,5.66,5.67,5.30,5.43,2390729
09-Apr-24,5.56,5.86,5.52,5.66,1981840
08-Apr-24,5.67,5.67,5.49,5.54,1233094
05-Apr-24,5.70,5.70,5.53,5.53,1904365
04-Apr-24,5.71,5.80,5.61,5.67,1590067
03-Apr-24,5.78,5.88,5.59,5.71,2114063
02-Apr-24,5.90,5.90,5.65,5.80,2481209
01-Apr-24,6.32,6.32,5.92,5.92,2808450
28-Mar-24,6.89,6.95,6.03,6.13,8876263
27-Mar-24,7.22,7.22,6.96,7.06,2069391
26-Mar-24,7.19,7.25,7.01,7.15,1378194
25-Mar-24,7.29,7.36,7.16,7.19,911090
22-Mar-24,7.68,7.68,7.23,7.23,2303198
21-Mar-24,7.46,7.77,7.30,7.58,2049373
20-Mar-24,7.31,7.54,7.14,7.51,2203432
19-Mar-24,7.29,7.40,7.15,7.27,1021123
18-Mar-24,7.36,7.38,7.12,7.27,1114543
15-Mar-24,7.01,7.39,7.01,7.39,1657209
14-Mar-24,7.14,7.24,7.02,7.08,2296811
13-Mar-24,7.31,7.31,7.10,7.12,1806212
12-Mar-24,7.40,7.42,7.20,7.24,1572200
11-Mar-24,7.26,7.47,7.23,7.29,1365830
08-Mar-24,7.62,7.87,7.20,7.26,3559567
07-Mar-24,8.18,8.24,7.71,7.71,1913258
06-Mar-24,7.74,8.29,7.74,8.18,1432784
05-Mar-24,7.71,8.10,7.61,7.84,1660796
04-Mar-24,7.93,8.00,7.70,7.73,1506318
01-Mar-24,7.75,8.16,7.75,7.92,2545188
29-Feb-24,7.20,7.92,7.08,7.92,4714208
28-Feb-24,7.48,7.63,7.18,7.25,2261310
27-Feb-24,7.17,7.49,7.17,7.32,2285042
26-Feb-24,7.02,7.19,7.01,7.05,696669
23-Feb-24,7.24,7.31,7.06,7.06,1230873
22-Feb-24,7.33,7.49,7.23,7.25,2258921
21-Feb-24,7.41,7.41,7.21,7.34,1225263
20-Feb-24,7.21,7.42,7.15,7.38,1478753
19-Feb-24,7.24,7.36,7.17,7.20,1782241
16-Feb-24,7.17,7.37,7.16,7.25,1348033
15-Feb-24,6.99,7.45,6.93,7.31,2459914
14-Feb-24,7.07,7.15,6.92,6.93,1372216
09-Feb-24,7.04,7.19,6.87,7.07,2805303
08-Feb-24,7.50,7.51,6.89,7.05,3439012
07-Feb-24,7.67,7.68,7.46,7.55,1521675
06-Feb-24,7.44,7.67,7.30,7.60,4956227
05-Feb-24,7.49,7.98,7.25,7.37,5104626
02-Feb-24,7.67,7.72,7.21,7.55,10934092
01-Feb-24,8.13,8.24,7.23,7.27,6364147
31-Jan-24,8.12,8.57,8.05,8.05,3132830
30-Jan-24,8.35,8.49,8.00,8.18,2277761
29-Jan-24,8.59,8.74,8.36,8.39,2023152
26-Jan-24,8.82,8.84,8.57,8.59,1815854
25-Jan-24,8.71,8.90,8.66,8.73,1876878
24-Jan-24,8.75,8.95,8.70,8.71,1561318
23-Jan-24,8.81,9.01,8.70,8.71,3463496
22-Jan-24,9.06,9.06,8.70,8.73,2542756
19-Jan-24,8.61,9.12,8.51,8.95,3148881
18-Jan-24,8.79,8.80,8.50,8.60,3206897
17-Jan-24,8.71,8.83,8.50,8.65,3500489
16-Jan-24,9.14,9.19,8.70,8.70,3023630
15-Jan-24,9.39,9.39,9.10,9.15,1092780
12-Jan-24,9.29,9.49,9.15,9.31,2287890
11-Jan-24,9.25,9.25,9.03,9.24,2049844
10-Jan-24,9.40,9.40,9.16,9.17,1509377
09-Jan-24,9.31,9.42,9.16,9.30,1321749
08-Jan-24,9.11,9.52,8.98,9.38,2732188
05-Jan-24,9.25,9.45,9.05,9.11,2991401
04-Jan-24,9.13,9.23,9.01,9.22,1893613
03-Jan-24,9.18,9.39,9.01,9.15,2855131
02-Jan-24,9.85,9.85,9.06,9.17,5348944
28-Dec-23,9.78,9.94,9.60,9.62,3594327
27-Dec-23,9.80,10.00,9.72,9.79,2756076
26-Dec-23,10.28,10.30,9.80,9.83,2196189
22-Dec-23,9.91,10.30,9.80,10.17,2509517
21-Dec-23,9.82,9.92,9.64,9.91,1785934
20-Dec-23,9.27,9.92,9.20,9.74,4317830
19-Dec-23,9.32,9.56,9.30,9.30,1453554
18-Dec-23,9.70,9.70,9.39,9.39,1482478
15-Dec-23,9.26,9.70,9.20,9.70,2630723
14-Dec-23,9.58,9.92,9.27,9.28,4562438
13-Dec-23,9.10,9.55,9.08,9.55,3789617
12-Dec-23,9.14,9.26,9.02,9.06,1846897
11-Dec-23,9.31,9.38,9.14,9.14,1467789
08-Dec-23,9.40,9.45,9.23,9.40,1621985
07-Dec-23,9.28,9.45,9.28,9.40,1650719
06-Dec-23,9.31,9.48,9.26,9.29,1426303
05-Dec-23,9.23,9.52,9.17,9.31,3258982
04-Dec-23,9.09,9.30,9.09,9.17,2663721
01-Dec-23,8.95,9.22,8.91,9.22,7682550
30-Nov-23,9.16,9.34,9.08,9.19,3281453
29-Nov-23,9.20,9.44,9.05,9.16,5283538
28-Nov-23,9.22,9.34,9.06,9.18,6336119
27-Nov-23,9.22,9.35,9.18,9.22,2622097
24-Nov-23,9.53,9.73,9.19,9.27,4033244
23-Nov-23,9.60,9.89,9.52,9.64,1351530
22-Nov-23,9.73,9.97,9.52,9.55,4759597
21-Nov-23,10.16,10.29,9.61,9.64,4788780
20-Nov-23,10.16,10.31,10.07,10.29,2327312
17-Nov-23,10.42,10.54,10.02,10.15,3349967
16-Nov-23,10.55,10.68,10.24,10.40,4693895
14-Nov-23,9.98,10.74,9.98,10.55,7200730
13-Nov-23,10.00,10.06,9.69,10.03,4817136
10-Nov-23,10.01,10.27,9.60,10.02,6151221
09-Nov-23,10.45,10.51,9.77,10.00,5073455
08-Nov-23,10.50,10.68,10.25,10.46,3409289
07-Nov-23,10.43,10.56,10.05,10.49,6498982
06-Nov-23,10.95,10.95,10.25,10.42,2673344
03-Nov-23,10.13,10.97,10.02,10.95,6711313
01-Nov-23,9.70,9.96,9.48,9.89,4148836
*exoneração de responsabilidade e termos de uso