Cotação atual, histórico e gráfico do papel: ELET6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,49% | 0,63 | 43,03 | 43,19 | 42,95 | 43,60 | 70M | 8.057 |
02/05/2024 | 2,02% | 0,84 | 42,40 | 41,88 | 41,86 | 42,83 | 99M | 11.698 |
30/04/2024 | 0,82% | 0,34 | 41,56 | 40,91 | 40,91 | 41,81 | 65M | 7.834 |
29/04/2024 | -2,90% | -1,23 | 41,22 | 40,70 | 40,70 | 41,60 | 69M | 6.889 |
26/04/2024 | 1,00% | 0,42 | 42,45 | 42,47 | 42,28 | 43,40 | 117M | 8.287 |
25/04/2024 | 0,48% | 0,20 | 42,03 | 41,80 | 41,26 | 42,26 | 74M | 4.206 |
24/04/2024 | -0,97% | -0,41 | 41,83 | 42,31 | 41,67 | 42,37 | 52M | 6.145 |
23/04/2024 | -1,12% | -0,48 | 42,24 | 42,25 | 41,90 | 42,46 | 46M | 5.132 |
22/04/2024 | -0,02% | -0,01 | 42,72 | 42,73 | 42,29 | 42,96 | 55M | 5.256 |
19/04/2024 | 0,23% | 0,10 | 42,73 | 42,73 | 42,53 | 43,00 | 43M | 4.384 |
18/04/2024 | -0,14% | -0,06 | 42,63 | 42,71 | 42,15 | 42,93 | 63M | 6.531 |
17/04/2024 | -0,77% | -0,33 | 42,69 | 43,06 | 42,31 | 43,25 | 77M | 8.609 |
16/04/2024 | -0,55% | -0,24 | 43,02 | 42,75 | 42,75 | 43,69 | 70M | 8.817 |
15/04/2024 | -1,19% | -0,52 | 43,26 | 43,80 | 42,79 | 43,82 | 62M | 6.956 |
12/04/2024 | 0,32% | 0,14 | 43,78 | 43,64 | 43,45 | 44,21 | 134M | 6.785 |
11/04/2024 | -4,40% | -2,01 | 43,64 | 45,50 | 43,47 | 45,50 | 119M | 13.892 |
10/04/2024 | -1,64% | -0,76 | 45,65 | 46,28 | 45,39 | 46,42 | 60M | 7.187 |
09/04/2024 | 0,37% | 0,17 | 46,41 | 46,17 | 45,96 | 46,74 | 23M | 3.226 |
08/04/2024 | 0,92% | 0,42 | 46,24 | 45,71 | 45,46 | 46,46 | 80M | 4.421 |
05/04/2024 | -0,09% | -0,04 | 45,82 | 46,00 | 45,19 | 46,03 | 37M | 3.836 |
04/04/2024 | 0,28% | 0,13 | 45,86 | 45,98 | 45,75 | 47,11 | 155M | 13.664 |
03/04/2024 | -0,24% | -0,11 | 45,73 | 45,79 | 45,13 | 46,12 | 54M | 5.629 |
02/04/2024 | -0,35% | -0,16 | 45,84 | 46,00 | 45,37 | 46,05 | 28M | 3.346 |
01/04/2024 | -1,35% | -0,63 | 46,00 | 46,65 | 45,76 | 47,09 | 38M | 4.844 |
28/03/2024 | -0,38% | -0,18 | 46,63 | 46,72 | 46,12 | 47,00 | 72M | 7.193 |
27/03/2024 | -0,32% | -0,15 | 46,81 | 47,34 | 46,18 | 47,68 | 67M | 8.248 |
26/03/2024 | 0,32% | 0,15 | 46,96 | 46,80 | 46,49 | 47,29 | 53M | 4.910 |
25/03/2024 | 0,45% | 0,21 | 46,81 | 46,65 | 46,35 | 47,07 | 52M | 5.442 |
22/03/2024 | -1,71% | -0,81 | 46,60 | 47,17 | 46,56 | 47,43 | 40M | 3.241 |
21/03/2024 | -0,02% | -0,01 | 47,41 | 47,31 | 46,72 | 47,53 | 56M | 6.086 |
20/03/2024 | 1,61% | 0,75 | 47,42 | 47,00 | 46,80 | 47,75 | 107M | 7.490 |
19/03/2024 | 1,39% | 0,64 | 46,67 | 45,90 | 45,44 | 46,90 | 119M | 10.038 |
18/03/2024 | -3,12% | -1,48 | 46,03 | 47,93 | 45,75 | 47,93 | 96M | 9.388 |
15/03/2024 | -2,62% | -1,28 | 47,51 | 48,80 | 46,92 | 48,97 | 118M | 8.307 |
14/03/2024 | 0,70% | 0,34 | 48,79 | 48,78 | 48,16 | 49,23 | 101M | 10.293 |
13/03/2024 | -0,43% | -0,21 | 48,45 | 48,66 | 48,26 | 49,02 | 49M | 4.978 |
12/03/2024 | 1,14% | 0,55 | 48,66 | 48,37 | 47,97 | 49,08 | 40M | 4.544 |
11/03/2024 | 0,08% | 0,04 | 48,11 | 47,82 | 47,63 | 48,24 | 42M | 3.455 |
08/03/2024 | 0,15% | 0,07 | 48,07 | 47,68 | 47,37 | 48,62 | 68M | 6.566 |
07/03/2024 | -0,70% | -0,34 | 48,00 | 48,04 | 47,70 | 48,20 | 27M | 2.708 |
06/03/2024 | 0,44% | 0,21 | 48,34 | 48,31 | 47,97 | 48,64 | 47M | 4.245 |
05/03/2024 | 0,04% | 0,02 | 48,13 | 48,10 | 48,01 | 48,82 | 32M | 3.609 |
04/03/2024 | -0,35% | -0,17 | 48,11 | 48,28 | 47,74 | 48,30 | 50M | 4.443 |
01/03/2024 | 0,77% | 0,37 | 48,28 | 48,11 | 47,78 | 48,73 | 49M | 4.612 |
29/02/2024 | -0,77% | -0,37 | 47,91 | 48,17 | 47,65 | 48,50 | 38M | 3.131 |
28/02/2024 | -0,76% | -0,37 | 48,28 | 48,36 | 47,80 | 48,56 | 69M | 6.543 |
27/02/2024 | 2,18% | 1,04 | 48,65 | 47,90 | 47,69 | 48,84 | 37M | 4.362 |
26/02/2024 | 0,29% | 0,14 | 47,61 | 47,56 | 47,34 | 47,99 | 34M | 3.594 |
23/02/2024 | -0,94% | -0,45 | 47,47 | 48,26 | 47,22 | 48,26 | 32M | 4.658 |
22/02/2024 | -0,46% | -0,22 | 47,92 | 48,15 | 47,63 | 48,53 | 38M | 4.311 |
21/02/2024 | -1,80% | -0,88 | 48,14 | 48,81 | 47,56 | 49,00 | 60M | 6.764 |
20/02/2024 | 3,31% | 1,57 | 49,02 | 47,23 | 46,90 | 49,41 | 141M | 8.208 |
19/02/2024 | 1,30% | 0,61 | 47,45 | 46,85 | 46,66 | 47,45 | 83M | 5.928 |
16/02/2024 | -0,59% | -0,28 | 46,84 | 47,13 | 46,63 | 47,37 | 44M | 5.779 |
15/02/2024 | -0,76% | -0,36 | 47,12 | 47,55 | 47,04 | 47,88 | 180M | 4.385 |
14/02/2024 | -1,68% | -0,81 | 47,48 | 48,23 | 47,00 | 48,48 | 81M | 5.070 |
09/02/2024 | 2,14% | 1,01 | 48,29 | 47,72 | 47,44 | 48,48 | 79M | 6.558 |
08/02/2024 | -1,25% | -0,60 | 47,28 | 48,31 | 47,28 | 48,64 | 78M | 4.690 |
07/02/2024 | 0,10% | 0,05 | 47,88 | 47,82 | 47,64 | 48,38 | 72M | 6.006 |
06/02/2024 | 4,34% | 1,99 | 47,83 | 45,84 | 45,76 | 47,94 | 94M | 9.481 |
05/02/2024 | 0,88% | 0,40 | 45,84 | 45,45 | 45,07 | 45,91 | 34M | 4.027 |
02/02/2024 | -2,24% | -1,04 | 45,44 | 46,43 | 44,92 | 46,69 | 59M | 7.147 |
01/02/2024 | 1,40% | 0,64 | 46,48 | 45,80 | 45,17 | 46,50 | 38M | 4.122 |
31/01/2024 | 1,30% | 0,59 | 45,84 | 45,52 | 45,40 | 46,41 | 43M | 4.925 |
30/01/2024 | -1,63% | -0,75 | 45,25 | 45,92 | 45,01 | 45,97 | 40M | 3.952 |
29/01/2024 | -0,09% | -0,04 | 46,00 | 46,04 | 45,86 | 46,54 | 25M | 2.719 |
26/01/2024 | -0,20% | -0,09 | 46,04 | 46,39 | 45,91 | 46,42 | 19M | 2.115 |
25/01/2024 | 0,26% | 0,12 | 46,13 | 46,01 | 45,92 | 46,53 | 26M | 2.403 |
24/01/2024 | -0,43% | -0,20 | 46,01 | 46,60 | 45,90 | 46,60 | 54M | 5.452 |
23/01/2024 | 0,57% | 0,26 | 46,21 | 46,16 | 45,73 | 46,56 | 50M | 5.191 |
22/01/2024 | -1,61% | -0,75 | 45,95 | 46,70 | 45,53 | 47,02 | 77M | 7.190 |
19/01/2024 | 1,08% | 0,50 | 46,70 | 46,39 | 46,35 | 47,24 | 48M | 5.711 |
18/01/2024 | -2,06% | -0,97 | 46,20 | 47,20 | 46,02 | 47,37 | 81M | 4.789 |
17/01/2024 | 0,00% | 0,00 | 47,17 | 46,87 | 46,70 | 47,63 | 59M | 7.102 |
16/01/2024 | -4,07% | -2,00 | 47,17 | 48,62 | 46,80 | 48,85 | 127M | 10.808 |
15/01/2024 | 1,95% | 0,94 | 49,17 | 48,23 | 48,11 | 49,39 | 87M | 11.943 |
12/01/2024 | 0,10% | 0,05 | 48,23 | 48,40 | 47,75 | 48,60 | 66M | 6.797 |
11/01/2024 | 1,37% | 0,65 | 48,18 | 47,54 | 47,14 | 48,51 | 77M | 8.154 |
10/01/2024 | 3,03% | 1,40 | 47,53 | 46,35 | 46,32 | 47,76 | 80M | 8.523 |
09/01/2024 | 0,96% | 0,44 | 46,13 | 45,58 | 45,42 | 46,29 | 34M | 3.786 |
08/01/2024 | -0,33% | -0,15 | 45,69 | 45,74 | 45,28 | 45,94 | 30M | 3.557 |
05/01/2024 | -0,20% | -0,09 | 45,84 | 45,93 | 45,54 | 46,13 | 21M | 2.673 |
04/01/2024 | -0,67% | -0,31 | 45,93 | 46,37 | 45,54 | 46,43 | 25M | 3.056 |
03/01/2024 | -0,09% | -0,04 | 46,24 | 46,05 | 45,92 | 46,62 | 26M | 3.532 |
02/01/2024 | -1,49% | -0,70 | 46,28 | 46,98 | 46,04 | 47,36 | 41M | 3.863 |
28/12/2023 | -0,28% | -0,13 | 46,98 | 47,19 | 46,98 | 47,57 | 40M | 2.670 |
27/12/2023 | 0,23% | 0,11 | 47,11 | 46,96 | 46,84 | 47,28 | 28M | 2.948 |
26/12/2023 | 0,23% | 0,11 | 47,00 | 47,20 | 46,92 | 47,39 | 32M | 3.164 |
22/12/2023 | 0,90% | 0,42 | 46,89 | 46,47 | 46,24 | 47,30 | 27M | 3.937 |
21/12/2023 | 0,91% | 0,42 | 46,47 | 46,38 | 45,97 | 46,53 | 29M | 3.404 |
20/12/2023 | -1,27% | -0,59 | 46,05 | 46,33 | 45,83 | 46,87 | 56M | 4.984 |
19/12/2023 | 1,48% | 0,68 | 46,64 | 46,17 | 45,88 | 46,66 | 49M | 5.783 |
18/12/2023 | 1,73% | 0,78 | 45,96 | 45,47 | 45,40 | 46,19 | 46M | 5.930 |
15/12/2023 | -2,27% | -1,05 | 45,18 | 46,22 | 45,18 | 46,52 | 88M | 6.111 |
14/12/2023 | -0,28% | -0,13 | 46,23 | 46,90 | 45,84 | 47,00 | 57M | 7.234 |
13/12/2023 | 3,07% | 1,38 | 46,36 | 44,73 | 44,73 | 46,65 | 86M | 7.152 |
12/12/2023 | -0,31% | -0,14 | 44,98 | 45,11 | 44,62 | 45,20 | 29M | 3.689 |
11/12/2023 | -0,07% | -0,03 | 45,12 | 45,10 | 44,76 | 45,48 | 27M | 3.333 |
08/12/2023 | -1,46% | -0,67 | 45,15 | 45,88 | 45,04 | 46,05 | 58M | 6.594 |
07/12/2023 | 0,50% | 0,23 | 45,82 | 45,67 | 45,59 | 45,94 | 33M | 3.750 |
06/12/2023 | 0,64% | 0,29 | 45,59 | 45,82 | 45,34 | 45,96 | 43M | 4.308 |
05/12/2023 | 1,09% | 0,49 | 45,30 | 44,51 | 44,37 | 45,59 | 53M | 5.700 |
04/12/2023 | -0,22% | -0,10 | 44,81 | 44,91 | 44,50 | 45,33 | 30M | 3.595 |
01/12/2023 | 0,09% | 0,04 | 44,91 | 44,69 | 44,29 | 45,32 | 39M | 5.315 |
30/11/2023 | 0,34% | 0,15 | 44,87 | 44,77 | 43,97 | 45,26 | 150M | 10.606 |
29/11/2023 | -0,36% | -0,16 | 44,72 | 45,00 | 44,56 | 45,26 | 22M | 2.851 |
28/11/2023 | -0,71% | -0,32 | 44,88 | 45,08 | 44,68 | 45,61 | 36M | 4.316 |
27/11/2023 | 1,96% | 0,87 | 45,20 | 44,66 | 44,29 | 45,37 | 40M | 4.945 |
24/11/2023 | -2,03% | -0,92 | 44,33 | 45,15 | 44,26 | 45,18 | 29M | 3.644 |
23/11/2023 | 1,96% | 0,87 | 45,25 | 44,45 | 44,28 | 45,38 | 33M | 3.401 |
22/11/2023 | 1,02% | 0,45 | 44,38 | 43,97 | 43,97 | 45,00 | 64M | 7.637 |
21/11/2023 | -1,96% | -0,88 | 43,93 | 44,44 | 43,84 | 44,64 | 45M | 4.362 |
20/11/2023 | 1,36% | 0,60 | 44,81 | 44,38 | 44,05 | 44,97 | 38M | 4.666 |
17/11/2023 | -0,65% | -0,29 | 44,21 | 44,50 | 43,81 | 44,97 | 45M | 5.810 |
16/11/2023 | 3,08% | 1,33 | 44,50 | 43,17 | 43,17 | 44,67 | 120M | 13.754 |
14/11/2023 | 3,48% | 1,45 | 43,17 | 42,27 | 41,68 | 43,33 | 118M | 11.038 |
13/11/2023 | 1,09% | 0,45 | 41,72 | 41,42 | 41,13 | 42,11 | 61M | 7.676 |
10/11/2023 | 0,54% | 0,22 | 41,27 | 41,30 | 41,17 | 42,00 | 103M | 6.040 |
09/11/2023 | -0,58% | -0,24 | 41,05 | 41,35 | 40,85 | 41,79 | 47M | 6.242 |
08/11/2023 | -0,17% | -0,07 | 41,29 | 42,20 | 40,98 | 42,30 | 79M | 7.076 |
07/11/2023 | 1,45% | 0,59 | 41,36 | 40,90 | 40,87 | 41,80 | 72M | 9.879 |
06/11/2023 | 0,32% | 0,13 | 40,77 | 40,70 | 40,13 | 41,03 | 55M | 6.653 |
03/11/2023 | 2,08% | 0,83 | 40,64 | 40,09 | 40,09 | 41,24 | 65M | 7.739 |
01/11/2023 | 3,54% | 1,36 | 39,81 | 38,48 | 38,48 | 40,13 | 74M | 7.550 |
31/10/2023 | 0,50% | 0,19 | 38,45 | 38,27 | 38,00 | 38,59 | 27M | 3.285 |
30/10/2023 | -0,16% | -0,06 | 38,26 | 38,84 | 37,97 | 39,13 | 49M | 5.857 |
27/10/2023 | -1,99% | -0,78 | 38,32 | 39,10 | 38,05 | 39,91 | 45M | 5.053 |
26/10/2023 | 2,30% | 0,88 | 39,10 | 38,32 | 38,31 | 39,29 | 51M | 5.753 |
25/10/2023 | -1,04% | -0,40 | 38,22 | 38,42 | 37,91 | 38,64 | 27M | 4.133 |
24/10/2023 | 0,99% | 0,38 | 38,62 | 38,54 | 38,17 | 39,04 | 45M | 5.465 |
23/10/2023 | 0,61% | 0,23 | 38,24 | 37,98 | 37,92 | 38,60 | 27M | 3.703 |
20/10/2023 | 0,40% | 0,15 | 38,01 | 37,53 | 37,53 | 38,59 | 50M | 4.535 |
19/10/2023 | 0,40% | 0,15 | 37,86 | 37,71 | 37,44 | 38,46 | 55M | 8.287 |
18/10/2023 | - | - | 37,71 | 38,42 | 37,50 | 38,42 | 68M | 9.772 |
Date,Open,High,Low,Close,Volume
03-May-24,43.19,43.60,42.95,43.03,70295575
02-May-24,41.88,42.83,41.86,42.40,99490518
30-Apr-24,40.91,41.81,40.91,41.56,64753486
29-Apr-24,40.70,41.60,40.70,41.22,69115152
26-Apr-24,42.47,43.40,42.28,42.45,117138118
25-Apr-24,41.80,42.26,41.26,42.03,73562864
24-Apr-24,42.31,42.37,41.67,41.83,52017511
23-Apr-24,42.25,42.46,41.90,42.24,46296735
22-Apr-24,42.73,42.96,42.29,42.72,55232447
19-Apr-24,42.73,43.00,42.53,42.73,43013152
18-Apr-24,42.71,42.93,42.15,42.63,62905707
17-Apr-24,43.06,43.25,42.31,42.69,77193634
16-Apr-24,42.75,43.69,42.75,43.02,69657635
15-Apr-24,43.80,43.82,42.79,43.26,62473350
12-Apr-24,43.64,44.21,43.45,43.78,134459189
11-Apr-24,45.50,45.50,43.47,43.64,118835430
10-Apr-24,46.28,46.42,45.39,45.65,60400549
09-Apr-24,46.17,46.74,45.96,46.41,22510046
08-Apr-24,45.71,46.46,45.46,46.24,80041015
05-Apr-24,46.00,46.03,45.19,45.82,37219292
04-Apr-24,45.98,47.11,45.75,45.86,154668192
03-Apr-24,45.79,46.12,45.13,45.73,53820100
02-Apr-24,46.00,46.05,45.37,45.84,27511315
01-Apr-24,46.65,47.09,45.76,46.00,37566044
28-Mar-24,46.72,47.00,46.12,46.63,71790515
27-Mar-24,47.34,47.68,46.18,46.81,66890020
26-Mar-24,46.80,47.29,46.49,46.96,53132763
25-Mar-24,46.65,47.07,46.35,46.81,52202418
22-Mar-24,47.17,47.43,46.56,46.60,40020359
21-Mar-24,47.31,47.53,46.72,47.41,55629493
20-Mar-24,47.00,47.75,46.80,47.42,107432915
19-Mar-24,45.90,46.90,45.44,46.67,118660895
18-Mar-24,47.93,47.93,45.75,46.03,96194860
15-Mar-24,48.80,48.97,46.92,47.51,118373785
14-Mar-24,48.78,49.23,48.16,48.79,101025614
13-Mar-24,48.66,49.02,48.26,48.45,48759112
12-Mar-24,48.37,49.08,47.97,48.66,40324777
11-Mar-24,47.82,48.24,47.63,48.11,42344874
08-Mar-24,47.68,48.62,47.37,48.07,68202669
07-Mar-24,48.04,48.20,47.70,48.00,26997959
06-Mar-24,48.31,48.64,47.97,48.34,46605023
05-Mar-24,48.10,48.82,48.01,48.13,31931208
04-Mar-24,48.28,48.30,47.74,48.11,49586284
01-Mar-24,48.11,48.73,47.78,48.28,48526024
29-Feb-24,48.17,48.50,47.65,47.91,37755514
28-Feb-24,48.36,48.56,47.80,48.28,69277241
27-Feb-24,47.90,48.84,47.69,48.65,36810406
26-Feb-24,47.56,47.99,47.34,47.61,33729667
23-Feb-24,48.26,48.26,47.22,47.47,32015049
22-Feb-24,48.15,48.53,47.63,47.92,38266624
21-Feb-24,48.81,49.00,47.56,48.14,59983362
20-Feb-24,47.23,49.41,46.90,49.02,140584660
19-Feb-24,46.85,47.45,46.66,47.45,83004377
16-Feb-24,47.13,47.37,46.63,46.84,43975576
15-Feb-24,47.55,47.88,47.04,47.12,179632147
14-Feb-24,48.23,48.48,47.00,47.48,81414013
09-Feb-24,47.72,48.48,47.44,48.29,78611784
08-Feb-24,48.31,48.64,47.28,47.28,77955494
07-Feb-24,47.82,48.38,47.64,47.88,72412101
06-Feb-24,45.84,47.94,45.76,47.83,94462323
05-Feb-24,45.45,45.91,45.07,45.84,34210044
02-Feb-24,46.43,46.69,44.92,45.44,59018221
01-Feb-24,45.80,46.50,45.17,46.48,37663406
31-Jan-24,45.52,46.41,45.40,45.84,43429192
30-Jan-24,45.92,45.97,45.01,45.25,40223517
29-Jan-24,46.04,46.54,45.86,46.00,24528984
26-Jan-24,46.39,46.42,45.91,46.04,19047845
25-Jan-24,46.01,46.53,45.92,46.13,26187691
24-Jan-24,46.60,46.60,45.90,46.01,53670930
23-Jan-24,46.16,46.56,45.73,46.21,49632298
22-Jan-24,46.70,47.02,45.53,45.95,76836351
19-Jan-24,46.39,47.24,46.35,46.70,47607528
18-Jan-24,47.20,47.37,46.02,46.20,81215267
17-Jan-24,46.87,47.63,46.70,47.17,59033652
16-Jan-24,48.62,48.85,46.80,47.17,126589132
15-Jan-24,48.23,49.39,48.11,49.17,87359042
12-Jan-24,48.40,48.60,47.75,48.23,66415771
11-Jan-24,47.54,48.51,47.14,48.18,77196818
10-Jan-24,46.35,47.76,46.32,47.53,79915107
09-Jan-24,45.58,46.29,45.42,46.13,34135732
08-Jan-24,45.74,45.94,45.28,45.69,30054187
05-Jan-24,45.93,46.13,45.54,45.84,20799559
04-Jan-24,46.37,46.43,45.54,45.93,25353904
03-Jan-24,46.05,46.62,45.92,46.24,25855516
02-Jan-24,46.98,47.36,46.04,46.28,40562362
28-Dec-23,47.19,47.57,46.98,46.98,40021286
27-Dec-23,46.96,47.28,46.84,47.11,28145423
26-Dec-23,47.20,47.39,46.92,47.00,32420307
22-Dec-23,46.47,47.30,46.24,46.89,27113615
21-Dec-23,46.38,46.53,45.97,46.47,28545712
20-Dec-23,46.33,46.87,45.83,46.05,55595859
19-Dec-23,46.17,46.66,45.88,46.64,49171959
18-Dec-23,45.47,46.19,45.40,45.96,46212223
15-Dec-23,46.22,46.52,45.18,45.18,88271958
14-Dec-23,46.90,47.00,45.84,46.23,57043884
13-Dec-23,44.73,46.65,44.73,46.36,85821552
12-Dec-23,45.11,45.20,44.62,44.98,28553218
11-Dec-23,45.10,45.48,44.76,45.12,27129598
08-Dec-23,45.88,46.05,45.04,45.15,58168601
07-Dec-23,45.67,45.94,45.59,45.82,32955436
06-Dec-23,45.82,45.96,45.34,45.59,42506567
05-Dec-23,44.51,45.59,44.37,45.30,52951317
04-Dec-23,44.91,45.33,44.50,44.81,30257888
01-Dec-23,44.69,45.32,44.29,44.91,39048213
30-Nov-23,44.77,45.26,43.97,44.87,150418702
29-Nov-23,45.00,45.26,44.56,44.72,21597112
28-Nov-23,45.08,45.61,44.68,44.88,36167129
27-Nov-23,44.66,45.37,44.29,45.20,40164066
24-Nov-23,45.15,45.18,44.26,44.33,28768163
23-Nov-23,44.45,45.38,44.28,45.25,33011197
22-Nov-23,43.97,45.00,43.97,44.38,64367767
21-Nov-23,44.44,44.64,43.84,43.93,44791413
20-Nov-23,44.38,44.97,44.05,44.81,37768482
17-Nov-23,44.50,44.97,43.81,44.21,44519770
16-Nov-23,43.17,44.67,43.17,44.50,120482310
14-Nov-23,42.27,43.33,41.68,43.17,118139412
13-Nov-23,41.42,42.11,41.13,41.72,60543966
10-Nov-23,41.30,42.00,41.17,41.27,103167714
09-Nov-23,41.35,41.79,40.85,41.05,47475398
08-Nov-23,42.20,42.30,40.98,41.29,79036001
07-Nov-23,40.90,41.80,40.87,41.36,72011280
06-Nov-23,40.70,41.03,40.13,40.77,55495897
03-Nov-23,40.09,41.24,40.09,40.64,64646992
01-Nov-23,38.48,40.13,38.48,39.81,73792076
31-Oct-23,38.27,38.59,38.00,38.45,26500270
30-Oct-23,38.84,39.13,37.97,38.26,49268668
27-Oct-23,39.10,39.91,38.05,38.32,45432607
26-Oct-23,38.32,39.29,38.31,39.10,50580683
25-Oct-23,38.42,38.64,37.91,38.22,26984362
24-Oct-23,38.54,39.04,38.17,38.62,45317851
23-Oct-23,37.98,38.60,37.92,38.24,27129052
20-Oct-23,37.53,38.59,37.53,38.01,49826742
19-Oct-23,37.71,38.46,37.44,37.86,54998655
18-Oct-23,38.42,38.42,37.50,37.71,68195663
*exoneração de responsabilidade e termos de uso