Cotação atual, histórico e gráfico do papel: FIIP11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 0,62% | 1,15 | 185,15 | 185,30 | 183,61 | 186,48 | 35K | 45 |
16/05/2024 | -0,14% | -0,26 | 184,00 | 181,29 | 181,29 | 186,50 | 209K | 141 |
15/05/2024 | -0,99% | -1,84 | 184,26 | 186,10 | 180,22 | 186,10 | 159K | 99 |
14/05/2024 | -0,24% | -0,45 | 186,10 | 186,56 | 185,00 | 186,97 | 57K | 53 |
13/05/2024 | 0,25% | 0,47 | 186,55 | 186,08 | 184,90 | 186,99 | 30K | 39 |
10/05/2024 | 0,35% | 0,65 | 186,08 | 185,41 | 185,40 | 186,99 | 80K | 52 |
09/05/2024 | 0,84% | 1,54 | 185,43 | 187,37 | 180,14 | 187,37 | 82K | 65 |
08/05/2024 | -2,19% | -4,11 | 183,89 | 188,00 | 183,89 | 188,00 | 21K | 33 |
07/05/2024 | 2,45% | 4,50 | 188,00 | 183,62 | 182,97 | 188,00 | 58K | 49 |
06/05/2024 | 1,74% | 3,14 | 183,50 | 179,99 | 179,99 | 183,50 | 59K | 65 |
03/05/2024 | -2,00% | -3,69 | 180,36 | 184,05 | 180,00 | 184,05 | 81K | 75 |
02/05/2024 | 0,22% | 0,40 | 184,05 | 183,00 | 182,22 | 184,05 | 59K | 44 |
30/04/2024 | 0,42% | 0,76 | 183,65 | 182,00 | 181,89 | 183,90 | 65K | 49 |
29/04/2024 | 0,49% | 0,90 | 182,89 | 181,99 | 179,67 | 182,89 | 125K | 79 |
26/04/2024 | 0,48% | 0,87 | 181,99 | 179,96 | 179,33 | 181,99 | 24K | 29 |
25/04/2024 | 0,82% | 1,47 | 181,12 | 179,65 | 179,65 | 181,99 | 190K | 46 |
24/04/2024 | -0,65% | -1,18 | 179,65 | 179,00 | 179,00 | 180,25 | 57K | 58 |
23/04/2024 | -0,59% | -1,08 | 180,83 | 181,91 | 180,34 | 181,91 | 10K | 21 |
22/04/2024 | -0,32% | -0,58 | 181,91 | 182,50 | 180,60 | 182,52 | 191K | 111 |
19/04/2024 | -0,01% | -0,01 | 182,49 | 182,48 | 180,62 | 182,49 | 69K | 27 |
18/04/2024 | 0,33% | 0,60 | 182,50 | 181,90 | 180,54 | 182,50 | 139K | 35 |
17/04/2024 | -0,01% | -0,02 | 181,90 | 181,89 | 181,06 | 181,90 | 55K | 51 |
16/04/2024 | 0,02% | 0,03 | 181,92 | 181,87 | 180,13 | 181,93 | 79K | 80 |
15/04/2024 | 0,82% | 1,48 | 181,89 | 180,91 | 180,15 | 182,70 | 78K | 68 |
12/04/2024 | -0,27% | -0,48 | 180,41 | 180,89 | 180,40 | 181,00 | 19K | 29 |
11/04/2024 | 0,47% | 0,85 | 180,89 | 180,02 | 180,00 | 180,89 | 36K | 37 |
10/04/2024 | -1,35% | -2,46 | 180,04 | 182,50 | 180,01 | 182,50 | 64K | 53 |
09/04/2024 | 0,24% | 0,43 | 182,50 | 181,84 | 181,84 | 182,98 | 27K | 38 |
08/04/2024 | -0,01% | -0,02 | 182,07 | 182,52 | 181,84 | 183,90 | 126K | 71 |
05/04/2024 | 0,17% | 0,30 | 182,09 | 181,74 | 180,62 | 182,15 | 48K | 58 |
04/04/2024 | -0,25% | -0,46 | 181,79 | 182,30 | 179,90 | 182,30 | 90K | 91 |
03/04/2024 | -0,03% | -0,05 | 182,25 | 182,06 | 181,15 | 182,30 | 54K | 52 |
02/04/2024 | 0,16% | 0,30 | 182,30 | 182,30 | 181,05 | 182,30 | 49K | 70 |
01/04/2024 | -0,30% | -0,54 | 182,00 | 182,30 | 178,52 | 182,30 | 35K | 48 |
28/03/2024 | 0,97% | 1,75 | 182,54 | 180,79 | 180,79 | 182,74 | 175K | 84 |
27/03/2024 | 0,21% | 0,38 | 180,79 | 180,75 | 179,97 | 180,80 | 20K | 25 |
26/03/2024 | -0,22% | -0,39 | 180,41 | 180,80 | 179,95 | 180,80 | 50K | 38 |
25/03/2024 | 0,47% | 0,85 | 180,80 | 179,96 | 179,95 | 183,72 | 92K | 95 |
22/03/2024 | -0,02% | -0,03 | 179,95 | 179,95 | 179,95 | 181,00 | 62K | 38 |
21/03/2024 | 0,55% | 0,98 | 179,98 | 179,98 | 178,83 | 180,00 | 38K | 43 |
20/03/2024 | 0,62% | 1,10 | 179,00 | 177,90 | 177,00 | 179,96 | 70K | 57 |
19/03/2024 | -0,17% | -0,30 | 177,90 | 177,90 | 177,90 | 178,14 | 249K | 56 |
18/03/2024 | -0,61% | -1,09 | 178,20 | 181,00 | 178,01 | 181,00 | 64K | 55 |
15/03/2024 | -0,12% | -0,22 | 179,29 | 179,72 | 176,05 | 181,30 | 117K | 174 |
14/03/2024 | -0,23% | -0,41 | 179,51 | 180,00 | 177,50 | 180,00 | 31K | 26 |
13/03/2024 | -0,02% | -0,03 | 179,92 | 179,95 | 179,11 | 179,95 | 13K | 18 |
12/03/2024 | 1,03% | 1,83 | 179,95 | 179,96 | 177,50 | 181,42 | 27K | 36 |
11/03/2024 | -1,04% | -1,88 | 178,12 | 178,01 | 178,01 | 181,37 | 38K | 45 |
08/03/2024 | -0,10% | -0,18 | 180,00 | 180,23 | 178,00 | 182,00 | 83K | 63 |
07/03/2024 | -1,21% | -2,20 | 180,18 | 182,37 | 170,01 | 183,50 | 154K | 98 |
06/03/2024 | 1,10% | 1,98 | 182,38 | 180,99 | 180,00 | 183,51 | 100K | 58 |
05/03/2024 | 0,80% | 1,43 | 180,40 | 180,98 | 178,61 | 181,00 | 76K | 85 |
04/03/2024 | 0,01% | 0,01 | 178,97 | 181,49 | 175,36 | 183,91 | 234K | 831 |
01/03/2024 | -0,02% | -0,04 | 178,96 | 177,58 | 177,30 | 179,00 | 65K | 53 |
29/02/2024 | 0,11% | 0,20 | 179,00 | 178,81 | 177,10 | 179,00 | 85K | 65 |
28/02/2024 | 0,13% | 0,24 | 178,80 | 178,99 | 178,62 | 179,00 | 101K | 38 |
27/02/2024 | -1,92% | -3,50 | 178,56 | 182,04 | 178,56 | 182,95 | 66K | 59 |
26/02/2024 | 1,43% | 2,56 | 182,06 | 181,00 | 178,53 | 182,50 | 80K | 60 |
23/02/2024 | -0,11% | -0,20 | 179,50 | 178,50 | 178,50 | 179,70 | 39K | 39 |
22/02/2024 | 0,36% | 0,65 | 179,70 | 179,05 | 178,45 | 179,70 | 32K | 34 |
21/02/2024 | -0,22% | -0,39 | 179,05 | 179,44 | 179,05 | 179,69 | 28K | 24 |
20/02/2024 | -0,31% | -0,56 | 179,44 | 178,01 | 178,00 | 179,70 | 99K | 52 |
19/02/2024 | -0,07% | -0,13 | 180,00 | 178,76 | 177,00 | 180,17 | 102K | 91 |
16/02/2024 | 0,02% | 0,03 | 180,13 | 182,22 | 180,12 | 182,22 | 58K | 43 |
15/02/2024 | 1,19% | 2,11 | 180,10 | 178,00 | 177,00 | 180,10 | 88K | 51 |
14/02/2024 | -2,20% | -4,01 | 177,99 | 180,00 | 177,30 | 180,97 | 120K | 88 |
09/02/2024 | 1,11% | 2,00 | 182,00 | 181,00 | 178,00 | 182,00 | 83K | 76 |
08/02/2024 | 0,28% | 0,51 | 180,00 | 177,22 | 177,22 | 180,45 | 38K | 39 |
07/02/2024 | -0,28% | -0,51 | 179,49 | 180,00 | 177,99 | 181,89 | 150K | 73 |
06/02/2024 | 0,90% | 1,61 | 180,00 | 181,07 | 179,21 | 181,47 | 64K | 68 |
05/02/2024 | -2,47% | -4,51 | 178,39 | 182,90 | 177,16 | 184,00 | 101K | 114 |
02/02/2024 | 1,60% | 2,88 | 182,90 | 182,00 | 180,49 | 184,00 | 71K | 31 |
01/02/2024 | 0,57% | 1,02 | 180,02 | 177,57 | 177,57 | 182,50 | 65K | 57 |
31/01/2024 | -0,56% | -1,00 | 179,00 | 179,00 | 178,80 | 180,99 | 161K | 38 |
30/01/2024 | -0,27% | -0,49 | 180,00 | 180,50 | 179,98 | 181,99 | 38K | 35 |
29/01/2024 | -0,82% | -1,50 | 180,49 | 181,99 | 179,09 | 184,00 | 77K | 76 |
26/01/2024 | 1,68% | 3,00 | 181,99 | 178,91 | 176,82 | 181,99 | 92K | 62 |
25/01/2024 | 0,02% | 0,03 | 178,99 | 178,01 | 177,00 | 179,00 | 126K | 24 |
24/01/2024 | 0,40% | 0,71 | 178,96 | 178,84 | 178,01 | 178,96 | 37K | 28 |
23/01/2024 | 0,40% | 0,71 | 178,25 | 177,53 | 176,16 | 178,30 | 41K | 64 |
22/01/2024 | -0,79% | -1,42 | 177,54 | 178,96 | 177,01 | 178,96 | 98K | 115 |
19/01/2024 | 0,00% | 0,00 | 178,96 | 177,16 | 176,64 | 178,96 | 60K | 63 |
18/01/2024 | -0,02% | -0,04 | 178,96 | 178,99 | 178,90 | 179,00 | 36K | 35 |
17/01/2024 | 0,00% | 0,00 | 179,00 | 179,00 | 177,00 | 179,00 | 113K | 55 |
16/01/2024 | 0,85% | 1,50 | 179,00 | 177,79 | 177,79 | 179,00 | 61K | 49 |
15/01/2024 | -0,62% | -1,10 | 177,50 | 177,94 | 177,50 | 179,00 | 99K | 68 |
12/01/2024 | 0,36% | 0,64 | 178,60 | 177,96 | 177,06 | 179,00 | 9K | 25 |
11/01/2024 | -0,58% | -1,04 | 177,96 | 179,00 | 177,00 | 179,08 | 71K | 35 |
10/01/2024 | -0,04% | -0,08 | 179,00 | 179,08 | 176,52 | 179,08 | 21K | 20 |
09/01/2024 | -2,62% | -4,82 | 179,08 | 183,80 | 178,00 | 183,80 | 63K | 53 |
08/01/2024 | 4,36% | 7,69 | 183,90 | 176,21 | 176,21 | 184,00 | 72K | 59 |
05/01/2024 | -0,16% | -0,28 | 176,21 | 176,49 | 173,20 | 177,54 | 106K | 103 |
04/01/2024 | 1,89% | 3,28 | 176,49 | 174,20 | 173,30 | 179,45 | 54K | 51 |
03/01/2024 | -0,05% | -0,08 | 173,21 | 172,11 | 172,11 | 174,20 | 73K | 39 |
02/01/2024 | -0,52% | -0,91 | 173,29 | 172,75 | 171,00 | 174,00 | 69K | 76 |
28/12/2023 | 0,18% | 0,31 | 174,20 | 174,00 | 173,80 | 174,20 | 89K | 41 |
27/12/2023 | 0,00% | 0,00 | 173,89 | 174,68 | 172,36 | 174,72 | 33K | 52 |
26/12/2023 | 0,51% | 0,89 | 173,89 | 173,00 | 171,63 | 173,99 | 51K | 73 |
22/12/2023 | -0,46% | -0,80 | 173,00 | 174,39 | 171,00 | 174,89 | 68K | 243 |
21/12/2023 | -0,34% | -0,59 | 173,80 | 174,40 | 173,35 | 174,50 | 38K | 38 |
20/12/2023 | 0,11% | 0,20 | 174,39 | 174,19 | 173,40 | 174,49 | 84K | 45 |
19/12/2023 | 0,69% | 1,19 | 174,19 | 173,20 | 173,19 | 174,24 | 57K | 40 |
18/12/2023 | -0,57% | -0,99 | 173,00 | 173,99 | 172,00 | 174,49 | 110K | 93 |
15/12/2023 | 0,68% | 1,18 | 173,99 | 172,66 | 172,66 | 174,03 | 58K | 54 |
14/12/2023 | 0,18% | 0,31 | 172,81 | 172,60 | 170,02 | 173,99 | 50K | 61 |
13/12/2023 | -0,75% | -1,31 | 172,50 | 173,80 | 172,00 | 173,80 | 13K | 21 |
12/12/2023 | 0,47% | 0,81 | 173,81 | 173,00 | 172,99 | 173,81 | 58K | 31 |
11/12/2023 | -0,47% | -0,81 | 173,00 | 173,80 | 169,09 | 173,80 | 94K | 77 |
08/12/2023 | 0,77% | 1,32 | 173,81 | 170,30 | 169,00 | 173,99 | 57K | 56 |
07/12/2023 | -0,25% | -0,44 | 172,49 | 170,52 | 168,14 | 172,57 | 65K | 66 |
06/12/2023 | 1,42% | 2,42 | 172,93 | 168,80 | 168,80 | 172,99 | 41K | 53 |
05/12/2023 | 1,98% | 3,31 | 170,51 | 167,20 | 167,20 | 174,49 | 100K | 86 |
04/12/2023 | -2,79% | -4,80 | 167,20 | 172,00 | 167,12 | 172,00 | 109K | 88 |
01/12/2023 | 0,17% | 0,30 | 172,00 | 171,00 | 170,29 | 172,99 | 26K | 43 |
30/11/2023 | -1,05% | -1,82 | 171,70 | 173,52 | 171,70 | 173,52 | 27K | 31 |
29/11/2023 | -0,56% | -0,98 | 173,52 | 174,48 | 173,09 | 175,00 | 44K | 35 |
28/11/2023 | 0,72% | 1,24 | 174,50 | 173,25 | 170,03 | 174,80 | 57K | 67 |
27/11/2023 | -0,88% | -1,53 | 173,26 | 174,80 | 170,18 | 174,93 | 31K | 50 |
24/11/2023 | 2,23% | 3,81 | 174,79 | 171,00 | 169,71 | 174,94 | 75K | 73 |
23/11/2023 | -0,58% | -1,00 | 170,98 | 170,99 | 169,60 | 171,75 | 55K | 55 |
22/11/2023 | 0,03% | 0,05 | 171,98 | 170,06 | 168,56 | 174,46 | 97K | 98 |
21/11/2023 | 0,50% | 0,85 | 171,93 | 171,36 | 169,28 | 174,98 | 123K | 110 |
20/11/2023 | -2,23% | -3,91 | 171,08 | 172,01 | 168,09 | 174,69 | 166K | 89 |
17/11/2023 | -1,14% | -2,01 | 174,99 | 176,90 | 170,00 | 177,00 | 220K | 130 |
16/11/2023 | 4,68% | 7,91 | 177,00 | 171,25 | 171,25 | 178,54 | 123K | 58 |
14/11/2023 | 0,01% | 0,01 | 169,09 | 170,00 | 169,09 | 171,50 | 140K | 39 |
13/11/2023 | 0,51% | 0,85 | 169,08 | 169,00 | 169,00 | 173,49 | 25K | 25 |
10/11/2023 | 0,14% | 0,23 | 168,23 | 167,99 | 167,00 | 169,00 | 92K | 50 |
09/11/2023 | -0,18% | -0,30 | 168,00 | 167,80 | 167,80 | 169,00 | 55K | 92 |
08/11/2023 | -0,39% | -0,66 | 168,30 | 168,96 | 167,20 | 168,96 | 102K | 47 |
07/11/2023 | 0,87% | 1,46 | 168,96 | 168,38 | 167,00 | 171,27 | 39K | 70 |
06/11/2023 | -1,42% | -2,42 | 167,50 | 169,50 | 163,24 | 169,50 | 165K | 265 |
03/11/2023 | -0,88% | -1,50 | 169,92 | 169,70 | 168,00 | 171,38 | 43K | 42 |
01/11/2023 | - | - | 171,42 | 172,90 | 162,11 | 176,43 | 118K | 215 |
Date,Open,High,Low,Close,Volume
17-May-24,185.30,186.48,183.61,185.15,35358
16-May-24,181.29,186.50,181.29,184.00,208911
15-May-24,186.10,186.10,180.22,184.26,159334
14-May-24,186.56,186.97,185.00,186.10,57234
13-May-24,186.08,186.99,184.90,186.55,30140
10-May-24,185.41,186.99,185.40,186.08,80071
09-May-24,187.37,187.37,180.14,185.43,82266
08-May-24,188.00,188.00,183.89,183.89,21399
07-May-24,183.62,188.00,182.97,188.00,58318
06-May-24,179.99,183.50,179.99,183.50,58737
03-May-24,184.05,184.05,180.00,180.36,80844
02-May-24,183.00,184.05,182.22,184.05,58776
30-Apr-24,182.00,183.90,181.89,183.65,64975
29-Apr-24,181.99,182.89,179.67,182.89,125187
26-Apr-24,179.96,181.99,179.33,181.99,23574
25-Apr-24,179.65,181.99,179.65,181.12,189829
24-Apr-24,179.00,180.25,179.00,179.65,56835
23-Apr-24,181.91,181.91,180.34,180.83,9961
22-Apr-24,182.50,182.52,180.60,181.91,190857
19-Apr-24,182.48,182.49,180.62,182.49,68736
18-Apr-24,181.90,182.50,180.54,182.50,138991
17-Apr-24,181.89,181.90,181.06,181.90,55097
16-Apr-24,181.87,181.93,180.13,181.92,78632
15-Apr-24,180.91,182.70,180.15,181.89,78366
12-Apr-24,180.89,181.00,180.40,180.41,18967
11-Apr-24,180.02,180.89,180.00,180.89,36296
10-Apr-24,182.50,182.50,180.01,180.04,63736
09-Apr-24,181.84,182.98,181.84,182.50,26800
08-Apr-24,182.52,183.90,181.84,182.07,125537
05-Apr-24,181.74,182.15,180.62,182.09,47588
04-Apr-24,182.30,182.30,179.90,181.79,89598
03-Apr-24,182.06,182.30,181.15,182.25,53894
02-Apr-24,182.30,182.30,181.05,182.30,48631
01-Apr-24,182.30,182.30,178.52,182.00,34961
28-Mar-24,180.79,182.74,180.79,182.54,174565
27-Mar-24,180.75,180.80,179.97,180.79,20045
26-Mar-24,180.80,180.80,179.95,180.41,50421
25-Mar-24,179.96,183.72,179.95,180.80,92457
22-Mar-24,179.95,181.00,179.95,179.95,62354
21-Mar-24,179.98,180.00,178.83,179.98,37766
20-Mar-24,177.90,179.96,177.00,179.00,69635
19-Mar-24,177.90,178.14,177.90,177.90,248642
18-Mar-24,181.00,181.00,178.01,178.20,63759
15-Mar-24,179.72,181.30,176.05,179.29,116785
14-Mar-24,180.00,180.00,177.50,179.51,31214
13-Mar-24,179.95,179.95,179.11,179.92,13311
12-Mar-24,179.96,181.42,177.50,179.95,27395
11-Mar-24,178.01,181.37,178.01,178.12,37549
08-Mar-24,180.23,182.00,178.00,180.00,83331
07-Mar-24,182.37,183.50,170.01,180.18,153645
06-Mar-24,180.99,183.51,180.00,182.38,100457
05-Mar-24,180.98,181.00,178.61,180.40,76081
04-Mar-24,181.49,183.91,175.36,178.97,234116
01-Mar-24,177.58,179.00,177.30,178.96,64698
29-Feb-24,178.81,179.00,177.10,179.00,84503
28-Feb-24,178.99,179.00,178.62,178.80,100551
27-Feb-24,182.04,182.95,178.56,178.56,66298
26-Feb-24,181.00,182.50,178.53,182.06,80287
23-Feb-24,178.50,179.70,178.50,179.50,38912
22-Feb-24,179.05,179.70,178.45,179.70,32218
21-Feb-24,179.44,179.69,179.05,179.05,28325
20-Feb-24,178.01,179.70,178.00,179.44,98889
19-Feb-24,178.76,180.17,177.00,180.00,102484
16-Feb-24,182.22,182.22,180.12,180.13,58440
15-Feb-24,178.00,180.10,177.00,180.10,88141
14-Feb-24,180.00,180.97,177.30,177.99,119759
09-Feb-24,181.00,182.00,178.00,182.00,82700
08-Feb-24,177.22,180.45,177.22,180.00,38486
07-Feb-24,180.00,181.89,177.99,179.49,150302
06-Feb-24,181.07,181.47,179.21,180.00,64324
05-Feb-24,182.90,184.00,177.16,178.39,100863
02-Feb-24,182.00,184.00,180.49,182.90,71197
01-Feb-24,177.57,182.50,177.57,180.02,65402
31-Jan-24,179.00,180.99,178.80,179.00,161065
30-Jan-24,180.50,181.99,179.98,180.00,37706
29-Jan-24,181.99,184.00,179.09,180.49,77093
26-Jan-24,178.91,181.99,176.82,181.99,91790
25-Jan-24,178.01,179.00,177.00,178.99,126273
24-Jan-24,178.84,178.96,178.01,178.96,36669
23-Jan-24,177.53,178.30,176.16,178.25,41378
22-Jan-24,178.96,178.96,177.01,177.54,98267
19-Jan-24,177.16,178.96,176.64,178.96,59850
18-Jan-24,178.99,179.00,178.90,178.96,35970
17-Jan-24,179.00,179.00,177.00,179.00,113170
16-Jan-24,177.79,179.00,177.79,179.00,61345
15-Jan-24,177.94,179.00,177.50,177.50,98971
12-Jan-24,177.96,179.00,177.06,178.60,9431
11-Jan-24,179.00,179.08,177.00,177.96,70895
10-Jan-24,179.08,179.08,176.52,179.00,20550
09-Jan-24,183.80,183.80,178.00,179.08,62570
08-Jan-24,176.21,184.00,176.21,183.90,72104
05-Jan-24,176.49,177.54,173.20,176.21,105614
04-Jan-24,174.20,179.45,173.30,176.49,54449
03-Jan-24,172.11,174.20,172.11,173.21,72888
02-Jan-24,172.75,174.00,171.00,173.29,69377
28-Dec-23,174.00,174.20,173.80,174.20,88814
27-Dec-23,174.68,174.72,172.36,173.89,33277
26-Dec-23,173.00,173.99,171.63,173.89,51028
22-Dec-23,174.39,174.89,171.00,173.00,67808
21-Dec-23,174.40,174.50,173.35,173.80,37789
20-Dec-23,174.19,174.49,173.40,174.39,83651
19-Dec-23,173.20,174.24,173.19,174.19,56509
18-Dec-23,173.99,174.49,172.00,173.00,110416
15-Dec-23,172.66,174.03,172.66,173.99,57925
14-Dec-23,172.60,173.99,170.02,172.81,50038
13-Dec-23,173.80,173.80,172.00,172.50,13460
12-Dec-23,173.00,173.81,172.99,173.81,57750
11-Dec-23,173.80,173.80,169.09,173.00,93903
08-Dec-23,170.30,173.99,169.00,173.81,56681
07-Dec-23,170.52,172.57,168.14,172.49,65142
06-Dec-23,168.80,172.99,168.80,172.93,41270
05-Dec-23,167.20,174.49,167.20,170.51,100352
04-Dec-23,172.00,172.00,167.12,167.20,108598
01-Dec-23,171.00,172.99,170.29,172.00,26244
30-Nov-23,173.52,173.52,171.70,171.70,27035
29-Nov-23,174.48,175.00,173.09,173.52,44264
28-Nov-23,173.25,174.80,170.03,174.50,57124
27-Nov-23,174.80,174.93,170.18,173.26,30932
24-Nov-23,171.00,174.94,169.71,174.79,74501
23-Nov-23,170.99,171.75,169.60,170.98,55070
22-Nov-23,170.06,174.46,168.56,171.98,96626
21-Nov-23,171.36,174.98,169.28,171.93,122806
20-Nov-23,172.01,174.69,168.09,171.08,166395
17-Nov-23,176.90,177.00,170.00,174.99,220081
16-Nov-23,171.25,178.54,171.25,177.00,122777
14-Nov-23,170.00,171.50,169.09,169.09,139886
13-Nov-23,169.00,173.49,169.00,169.08,25043
10-Nov-23,167.99,169.00,167.00,168.23,92468
09-Nov-23,167.80,169.00,167.80,168.00,55089
08-Nov-23,168.96,168.96,167.20,168.30,102211
07-Nov-23,168.38,171.27,167.00,168.96,39194
06-Nov-23,169.50,169.50,163.24,167.50,164662
03-Nov-23,169.70,171.38,168.00,169.92,43328
01-Nov-23,172.90,176.43,162.11,171.42,118450
*exoneração de responsabilidade e termos de uso