Cotação atual, histórico e gráfico do papel: GOLL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 2,24% | 0,03 | 1,37 | 1,38 | 1,34 | 1,40 | 11M | 1.838 |
02/05/2024 | 1,52% | 0,02 | 1,34 | 1,37 | 1,34 | 1,38 | 7M | 3.604 |
30/04/2024 | 0,76% | 0,01 | 1,32 | 1,33 | 1,26 | 1,35 | 10M | 5.520 |
29/04/2024 | 7,38% | 0,09 | 1,31 | 1,27 | 1,25 | 1,43 | 31M | 7.042 |
26/04/2024 | 3,39% | 0,04 | 1,22 | 1,19 | 1,18 | 1,24 | 10M | 6.150 |
25/04/2024 | -5,60% | -0,07 | 1,18 | 1,24 | 1,16 | 1,24 | 13M | 4.747 |
24/04/2024 | -7,41% | -0,10 | 1,25 | 1,36 | 1,24 | 1,36 | 11M | 4.754 |
23/04/2024 | -1,46% | -0,02 | 1,35 | 1,38 | 1,34 | 1,38 | 6M | 2.950 |
22/04/2024 | 0,00% | 0,00 | 1,37 | 1,38 | 1,35 | 1,40 | 9M | 3.527 |
19/04/2024 | -2,84% | -0,04 | 1,37 | 1,41 | 1,34 | 1,41 | 18M | 5.574 |
18/04/2024 | 2,92% | 0,04 | 1,41 | 1,36 | 1,35 | 1,56 | 36M | 5.123 |
17/04/2024 | -0,72% | -0,01 | 1,37 | 1,39 | 1,33 | 1,43 | 9M | 3.181 |
16/04/2024 | -0,72% | -0,01 | 1,38 | 1,32 | 1,31 | 1,42 | 13M | 4.441 |
15/04/2024 | -3,47% | -0,05 | 1,39 | 1,44 | 1,35 | 1,45 | 10M | 2.471 |
12/04/2024 | -3,36% | -0,05 | 1,44 | 1,50 | 1,38 | 1,50 | 10M | 2.956 |
11/04/2024 | 0,00% | 0,00 | 1,49 | 1,50 | 1,49 | 1,54 | 6M | 1.066 |
10/04/2024 | -4,49% | -0,07 | 1,49 | 1,55 | 1,49 | 1,55 | 6M | 2.176 |
09/04/2024 | 1,30% | 0,02 | 1,56 | 1,54 | 1,54 | 1,58 | 5M | 767 |
08/04/2024 | -1,28% | -0,02 | 1,54 | 1,53 | 1,52 | 1,57 | 8M | 2.677 |
05/04/2024 | 1,30% | 0,02 | 1,56 | 1,54 | 1,51 | 1,56 | 6M | 1.931 |
04/04/2024 | 1,32% | 0,02 | 1,54 | 1,52 | 1,50 | 1,58 | 13M | 3.327 |
03/04/2024 | -0,65% | -0,01 | 1,52 | 1,51 | 1,47 | 1,57 | 10M | 3.709 |
02/04/2024 | -1,92% | -0,03 | 1,53 | 1,56 | 1,50 | 1,57 | 9M | 3.238 |
01/04/2024 | -7,14% | -0,12 | 1,56 | 1,66 | 1,54 | 1,68 | 17M | 4.246 |
28/03/2024 | -1,18% | -0,02 | 1,68 | 1,67 | 1,65 | 1,69 | 10M | 2.757 |
27/03/2024 | 0,59% | 0,01 | 1,70 | 1,69 | 1,67 | 1,71 | 6M | 1.044 |
26/03/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,66 | 1,77 | 19M | 4.789 |
25/03/2024 | -1,14% | -0,02 | 1,73 | 1,73 | 1,69 | 1,76 | 8M | 2.153 |
22/03/2024 | 1,74% | 0,03 | 1,75 | 1,70 | 1,70 | 1,77 | 9M | 1.451 |
21/03/2024 | -2,27% | -0,04 | 1,72 | 1,78 | 1,70 | 1,81 | 11M | 2.386 |
20/03/2024 | 4,76% | 0,08 | 1,76 | 1,68 | 1,68 | 1,80 | 18M | 3.303 |
19/03/2024 | -1,18% | -0,02 | 1,68 | 1,70 | 1,62 | 1,70 | 18M | 3.691 |
18/03/2024 | -4,49% | -0,08 | 1,70 | 1,80 | 1,66 | 1,80 | 37M | 10.154 |
15/03/2024 | -11,88% | -0,24 | 1,78 | 2,01 | 1,78 | 2,02 | 91M | 20.207 |
14/03/2024 | 0,00% | 0,00 | 2,02 | 2,04 | 1,97 | 2,06 | 15M | 5.825 |
13/03/2024 | -0,49% | -0,01 | 2,02 | 2,03 | 1,99 | 2,11 | 19M | 6.275 |
12/03/2024 | -3,33% | -0,07 | 2,03 | 2,11 | 1,98 | 2,14 | 36M | 11.690 |
11/03/2024 | -4,98% | -0,11 | 2,10 | 2,22 | 2,10 | 2,24 | 31M | 8.836 |
08/03/2024 | -9,05% | -0,22 | 2,21 | 2,38 | 2,20 | 2,46 | 35M | 17.553 |
07/03/2024 | -4,71% | -0,12 | 2,43 | 2,62 | 2,39 | 2,62 | 23M | 9.067 |
06/03/2024 | -1,54% | -0,04 | 2,55 | 2,61 | 2,53 | 2,72 | 27M | 6.662 |
05/03/2024 | 2,78% | 0,07 | 2,59 | 2,64 | 2,59 | 2,70 | 29M | 5.327 |
04/03/2024 | -1,18% | -0,03 | 2,52 | 2,60 | 2,52 | 2,63 | 10M | 2.128 |
01/03/2024 | 0,39% | 0,01 | 2,55 | 2,56 | 2,51 | 2,59 | 14M | 2.819 |
29/02/2024 | -3,42% | -0,09 | 2,54 | 2,66 | 2,54 | 2,67 | 21M | 3.380 |
28/02/2024 | 0,77% | 0,02 | 2,63 | 2,62 | 2,60 | 2,68 | 20M | 4.708 |
27/02/2024 | 0,38% | 0,01 | 2,61 | 2,71 | 2,61 | 2,72 | 29M | 4.276 |
26/02/2024 | -1,52% | -0,04 | 2,60 | 2,63 | 2,60 | 2,71 | 18M | 3.847 |
23/02/2024 | 2,72% | 0,07 | 2,64 | 2,62 | 2,60 | 2,72 | 31M | 6.389 |
22/02/2024 | -3,02% | -0,08 | 2,57 | 2,68 | 2,57 | 2,75 | 30M | 6.971 |
21/02/2024 | -4,33% | -0,12 | 2,65 | 2,76 | 2,65 | 2,79 | 27M | 4.961 |
20/02/2024 | -4,81% | -0,14 | 2,77 | 2,75 | 2,65 | 2,81 | 43M | 9.178 |
19/02/2024 | 13,23% | 0,34 | 2,91 | 2,50 | 2,49 | 2,91 | 24M | 3.689 |
16/02/2024 | 1,18% | 0,03 | 2,57 | 2,58 | 2,48 | 2,62 | 23M | 5.972 |
15/02/2024 | -4,15% | -0,11 | 2,54 | 2,63 | 2,48 | 2,69 | 51M | 7.329 |
14/02/2024 | 13,73% | 0,32 | 2,65 | 2,31 | 2,26 | 2,72 | 51M | 10.575 |
09/02/2024 | -0,85% | -0,02 | 2,33 | 2,36 | 2,31 | 2,40 | 27M | 5.660 |
08/02/2024 | -5,62% | -0,14 | 2,35 | 2,50 | 2,32 | 2,53 | 26M | 5.788 |
07/02/2024 | -6,04% | -0,16 | 2,49 | 2,61 | 2,49 | 2,68 | 43M | 10.603 |
06/02/2024 | 8,16% | 0,20 | 2,65 | 2,47 | 2,45 | 2,75 | 68M | 10.340 |
05/02/2024 | -2,00% | -0,05 | 2,45 | 2,46 | 2,32 | 2,59 | 72M | 14.920 |
02/02/2024 | -6,72% | -0,18 | 2,50 | 2,67 | 2,49 | 2,74 | 56M | 9.034 |
01/02/2024 | -5,30% | -0,15 | 2,68 | 2,88 | 2,55 | 2,92 | 92M | 19.891 |
31/01/2024 | -1,39% | -0,04 | 2,83 | 2,95 | 2,78 | 3,07 | 133M | 21.287 |
30/01/2024 | -26,97% | -1,06 | 2,87 | 3,24 | 2,52 | 3,40 | 222M | 42.185 |
29/01/2024 | -33,61% | -1,99 | 3,93 | 5,80 | 3,85 | 5,81 | 254M | 50.073 |
26/01/2024 | -8,07% | -0,52 | 5,92 | 5,63 | 5,51 | 6,02 | 154M | 21.147 |
25/01/2024 | -3,16% | -0,21 | 6,44 | 6,75 | 6,44 | 6,97 | 90M | 7.496 |
24/01/2024 | -3,34% | -0,23 | 6,65 | 6,94 | 6,64 | 7,02 | 53M | 7.839 |
23/01/2024 | 0,88% | 0,06 | 6,88 | 6,89 | 6,81 | 7,01 | 57M | 8.463 |
22/01/2024 | -3,12% | -0,22 | 6,82 | 7,20 | 6,73 | 7,24 | 73M | 9.327 |
19/01/2024 | 6,02% | 0,40 | 7,04 | 6,70 | 6,58 | 7,18 | 90M | 11.582 |
18/01/2024 | -1,63% | -0,11 | 6,64 | 6,80 | 6,61 | 6,94 | 85M | 10.925 |
17/01/2024 | -2,17% | -0,15 | 6,75 | 6,85 | 6,64 | 6,98 | 62M | 10.542 |
16/01/2024 | -3,36% | -0,24 | 6,90 | 7,05 | 6,70 | 7,18 | 132M | 24.195 |
15/01/2024 | -6,05% | -0,46 | 7,14 | 6,79 | 6,61 | 7,20 | 164M | 17.945 |
12/01/2024 | -4,28% | -0,34 | 7,60 | 7,87 | 7,57 | 8,06 | 77M | 9.009 |
11/01/2024 | 0,13% | 0,01 | 7,94 | 7,95 | 7,71 | 8,09 | 71M | 10.502 |
10/01/2024 | -2,10% | -0,17 | 7,93 | 8,16 | 7,89 | 8,16 | 46M | 5.190 |
09/01/2024 | -1,58% | -0,13 | 8,10 | 8,14 | 8,04 | 8,26 | 34M | 5.381 |
08/01/2024 | 2,75% | 0,22 | 8,23 | 7,93 | 7,91 | 8,44 | 64M | 9.554 |
05/01/2024 | 1,01% | 0,08 | 8,01 | 7,94 | 7,81 | 8,14 | 48M | 6.999 |
04/01/2024 | -2,58% | -0,21 | 7,93 | 8,09 | 7,90 | 8,14 | 43M | 6.566 |
03/01/2024 | -2,51% | -0,21 | 8,14 | 8,30 | 8,12 | 8,43 | 48M | 7.301 |
02/01/2024 | -6,91% | -0,62 | 8,35 | 8,93 | 8,31 | 8,93 | 60M | 11.661 |
28/12/2023 | -2,39% | -0,22 | 8,97 | 9,11 | 8,95 | 9,18 | 62M | 4.997 |
27/12/2023 | 0,33% | 0,03 | 9,19 | 9,10 | 9,08 | 9,29 | 41M | 4.728 |
26/12/2023 | 0,22% | 0,02 | 9,16 | 9,14 | 9,02 | 9,18 | 31M | 5.579 |
22/12/2023 | 0,88% | 0,08 | 9,14 | 9,10 | 8,87 | 9,17 | 46M | 7.170 |
21/12/2023 | 5,35% | 0,46 | 9,06 | 8,70 | 8,66 | 9,07 | 67M | 6.920 |
20/12/2023 | -1,83% | -0,16 | 8,60 | 8,69 | 8,50 | 8,84 | 54M | 6.856 |
19/12/2023 | -0,79% | -0,07 | 8,76 | 8,90 | 8,70 | 9,17 | 73M | 9.787 |
18/12/2023 | 0,23% | 0,02 | 8,83 | 8,88 | 8,75 | 8,94 | 48M | 8.095 |
15/12/2023 | -2,54% | -0,23 | 8,81 | 9,09 | 8,62 | 9,15 | 76M | 7.811 |
14/12/2023 | 1,92% | 0,17 | 9,04 | 8,94 | 8,94 | 9,29 | 77M | 12.383 |
13/12/2023 | 7,52% | 0,62 | 8,87 | 8,25 | 8,25 | 8,87 | 76M | 14.944 |
12/12/2023 | -1,79% | -0,15 | 8,25 | 8,47 | 8,22 | 8,49 | 60M | 7.983 |
11/12/2023 | -2,10% | -0,18 | 8,40 | 8,50 | 8,36 | 8,60 | 43M | 6.093 |
08/12/2023 | -2,05% | -0,18 | 8,58 | 8,83 | 8,55 | 8,88 | 47M | 5.618 |
07/12/2023 | 3,91% | 0,33 | 8,76 | 8,50 | 8,47 | 8,80 | 55M | 6.364 |
06/12/2023 | 0,96% | 0,08 | 8,43 | 8,42 | 8,42 | 8,67 | 67M | 8.944 |
05/12/2023 | 0,60% | 0,05 | 8,35 | 8,35 | 8,24 | 8,52 | 72M | 10.443 |
04/12/2023 | -9,19% | -0,84 | 8,30 | 9,05 | 8,30 | 9,12 | 113M | 12.679 |
01/12/2023 | 0,66% | 0,06 | 9,14 | 9,10 | 9,02 | 9,19 | 45M | 5.780 |
30/11/2023 | 0,78% | 0,07 | 9,08 | 9,15 | 8,88 | 9,16 | 70M | 8.541 |
29/11/2023 | -5,16% | -0,49 | 9,01 | 9,30 | 9,01 | 9,45 | 87M | 10.235 |
28/11/2023 | 0,53% | 0,05 | 9,50 | 9,45 | 9,31 | 9,65 | 81M | 7.232 |
27/11/2023 | 3,85% | 0,35 | 9,45 | 9,21 | 9,11 | 9,46 | 78M | 8.910 |
24/11/2023 | 4,00% | 0,35 | 9,10 | 8,65 | 8,51 | 9,10 | 107M | 8.850 |
23/11/2023 | -1,80% | -0,16 | 8,75 | 9,02 | 8,75 | 9,07 | 45M | 4.767 |
22/11/2023 | 0,56% | 0,05 | 8,91 | 9,07 | 8,86 | 9,36 | 95M | 9.999 |
21/11/2023 | -3,06% | -0,28 | 8,86 | 9,10 | 8,85 | 9,17 | 60M | 5.453 |
20/11/2023 | 0,11% | 0,01 | 9,14 | 9,16 | 9,06 | 9,27 | 42M | 6.101 |
17/11/2023 | -0,11% | -0,01 | 9,13 | 9,20 | 9,11 | 9,33 | 60M | 7.557 |
16/11/2023 | 0,11% | 0,01 | 9,14 | 9,17 | 9,11 | 9,64 | 123M | 13.165 |
14/11/2023 | 4,46% | 0,39 | 9,13 | 8,77 | 8,77 | 9,15 | 104M | 12.308 |
13/11/2023 | 0,00% | 0,00 | 8,74 | 8,74 | 8,63 | 8,86 | 68M | 6.171 |
10/11/2023 | 4,92% | 0,41 | 8,74 | 8,41 | 8,40 | 8,77 | 136M | 10.451 |
09/11/2023 | 3,22% | 0,26 | 8,33 | 8,14 | 8,13 | 8,59 | 104M | 10.861 |
08/11/2023 | 0,25% | 0,02 | 8,07 | 8,05 | 7,97 | 8,30 | 101M | 9.641 |
07/11/2023 | -1,35% | -0,11 | 8,05 | 8,15 | 7,90 | 8,16 | 101M | 16.578 |
06/11/2023 | -7,06% | -0,62 | 8,16 | 8,80 | 8,16 | 8,87 | 125M | 16.920 |
03/11/2023 | 0,92% | 0,08 | 8,78 | 8,96 | 8,69 | 9,09 | 119M | 16.076 |
01/11/2023 | 1,75% | 0,15 | 8,70 | 8,50 | 8,37 | 8,70 | 97M | 10.308 |
31/10/2023 | 8,92% | 0,70 | 8,55 | 7,88 | 7,66 | 8,55 | 148M | 12.956 |
30/10/2023 | 1,03% | 0,08 | 7,85 | 7,91 | 7,70 | 8,02 | 91M | 9.811 |
27/10/2023 | -5,59% | -0,46 | 7,77 | 8,16 | 7,76 | 8,44 | 139M | 11.145 |
26/10/2023 | 8,29% | 0,63 | 8,23 | 7,60 | 7,53 | 8,23 | 122M | 12.483 |
25/10/2023 | 1,60% | 0,12 | 7,60 | 7,51 | 7,40 | 7,70 | 95M | 11.652 |
24/10/2023 | 2,75% | 0,20 | 7,48 | 7,37 | 7,37 | 7,58 | 72M | 9.542 |
23/10/2023 | 5,51% | 0,38 | 7,28 | 6,85 | 6,81 | 7,44 | 89M | 7.782 |
20/10/2023 | 0,29% | 0,02 | 6,90 | 6,80 | 6,74 | 7,00 | 66M | 7.710 |
19/10/2023 | -4,97% | -0,36 | 6,88 | 7,20 | 6,88 | 7,36 | 106M | 10.993 |
18/10/2023 | - | - | 7,24 | 7,68 | 7,22 | 7,69 | 113M | 13.486 |
Date,Open,High,Low,Close,Volume
03-May-24,1.38,1.40,1.34,1.37,10532851
02-May-24,1.37,1.38,1.34,1.34,7326662
30-Apr-24,1.33,1.35,1.26,1.32,9873382
29-Apr-24,1.27,1.43,1.25,1.31,31243915
26-Apr-24,1.19,1.24,1.18,1.22,10472136
25-Apr-24,1.24,1.24,1.16,1.18,12741697
24-Apr-24,1.36,1.36,1.24,1.25,11294950
23-Apr-24,1.38,1.38,1.34,1.35,5884543
22-Apr-24,1.38,1.40,1.35,1.37,9445800
19-Apr-24,1.41,1.41,1.34,1.37,17685354
18-Apr-24,1.36,1.56,1.35,1.41,36043634
17-Apr-24,1.39,1.43,1.33,1.37,9174206
16-Apr-24,1.32,1.42,1.31,1.38,12617275
15-Apr-24,1.44,1.45,1.35,1.39,10026544
12-Apr-24,1.50,1.50,1.38,1.44,10469563
11-Apr-24,1.50,1.54,1.49,1.49,5608223
10-Apr-24,1.55,1.55,1.49,1.49,6127308
09-Apr-24,1.54,1.58,1.54,1.56,4808240
08-Apr-24,1.53,1.57,1.52,1.54,8307947
05-Apr-24,1.54,1.56,1.51,1.56,6165156
04-Apr-24,1.52,1.58,1.50,1.54,12896605
03-Apr-24,1.51,1.57,1.47,1.52,9884306
02-Apr-24,1.56,1.57,1.50,1.53,8741155
01-Apr-24,1.66,1.68,1.54,1.56,16821727
28-Mar-24,1.67,1.69,1.65,1.68,10253315
27-Mar-24,1.69,1.71,1.67,1.70,5691963
26-Mar-24,1.73,1.77,1.66,1.69,19484860
25-Mar-24,1.73,1.76,1.69,1.73,8381438
22-Mar-24,1.70,1.77,1.70,1.75,9206646
21-Mar-24,1.78,1.81,1.70,1.72,11086387
20-Mar-24,1.68,1.80,1.68,1.76,18202195
19-Mar-24,1.70,1.70,1.62,1.68,17883995
18-Mar-24,1.80,1.80,1.66,1.70,37372392
15-Mar-24,2.01,2.02,1.78,1.78,90695321
14-Mar-24,2.04,2.06,1.97,2.02,15052473
13-Mar-24,2.03,2.11,1.99,2.02,19431914
12-Mar-24,2.11,2.14,1.98,2.03,36202459
11-Mar-24,2.22,2.24,2.10,2.10,30500375
08-Mar-24,2.38,2.46,2.20,2.21,35218068
07-Mar-24,2.62,2.62,2.39,2.43,23187604
06-Mar-24,2.61,2.72,2.53,2.55,27101298
05-Mar-24,2.64,2.70,2.59,2.59,28887215
04-Mar-24,2.60,2.63,2.52,2.52,9722594
01-Mar-24,2.56,2.59,2.51,2.55,14379784
29-Feb-24,2.66,2.67,2.54,2.54,21248419
28-Feb-24,2.62,2.68,2.60,2.63,19935362
27-Feb-24,2.71,2.72,2.61,2.61,29446499
26-Feb-24,2.63,2.71,2.60,2.60,17904323
23-Feb-24,2.62,2.72,2.60,2.64,31302541
22-Feb-24,2.68,2.75,2.57,2.57,29929299
21-Feb-24,2.76,2.79,2.65,2.65,26622204
20-Feb-24,2.75,2.81,2.65,2.77,43349593
19-Feb-24,2.50,2.91,2.49,2.91,24017016
16-Feb-24,2.58,2.62,2.48,2.57,22757546
15-Feb-24,2.63,2.69,2.48,2.54,50930523
14-Feb-24,2.31,2.72,2.26,2.65,51408368
09-Feb-24,2.36,2.40,2.31,2.33,26689907
08-Feb-24,2.50,2.53,2.32,2.35,26059724
07-Feb-24,2.61,2.68,2.49,2.49,42908586
06-Feb-24,2.47,2.75,2.45,2.65,67763651
05-Feb-24,2.46,2.59,2.32,2.45,71895357
02-Feb-24,2.67,2.74,2.49,2.50,55625807
01-Feb-24,2.88,2.92,2.55,2.68,91632035
31-Jan-24,2.95,3.07,2.78,2.83,132920337
30-Jan-24,3.24,3.40,2.52,2.87,221574929
29-Jan-24,5.80,5.81,3.85,3.93,254006481
26-Jan-24,5.63,6.02,5.51,5.92,154366444
25-Jan-24,6.75,6.97,6.44,6.44,89546567
24-Jan-24,6.94,7.02,6.64,6.65,53417763
23-Jan-24,6.89,7.01,6.81,6.88,57052029
22-Jan-24,7.20,7.24,6.73,6.82,72865024
19-Jan-24,6.70,7.18,6.58,7.04,90498484
18-Jan-24,6.80,6.94,6.61,6.64,85060787
17-Jan-24,6.85,6.98,6.64,6.75,61682388
16-Jan-24,7.05,7.18,6.70,6.90,131835196
15-Jan-24,6.79,7.20,6.61,7.14,164458213
12-Jan-24,7.87,8.06,7.57,7.60,76666783
11-Jan-24,7.95,8.09,7.71,7.94,71363512
10-Jan-24,8.16,8.16,7.89,7.93,45933436
09-Jan-24,8.14,8.26,8.04,8.10,34270634
08-Jan-24,7.93,8.44,7.91,8.23,63773736
05-Jan-24,7.94,8.14,7.81,8.01,48328921
04-Jan-24,8.09,8.14,7.90,7.93,42871631
03-Jan-24,8.30,8.43,8.12,8.14,47814272
02-Jan-24,8.93,8.93,8.31,8.35,60117077
28-Dec-23,9.11,9.18,8.95,8.97,61519496
27-Dec-23,9.10,9.29,9.08,9.19,40716226
26-Dec-23,9.14,9.18,9.02,9.16,31404933
22-Dec-23,9.10,9.17,8.87,9.14,45520640
21-Dec-23,8.70,9.07,8.66,9.06,67455225
20-Dec-23,8.69,8.84,8.50,8.60,53952734
19-Dec-23,8.90,9.17,8.70,8.76,73388418
18-Dec-23,8.88,8.94,8.75,8.83,47846711
15-Dec-23,9.09,9.15,8.62,8.81,75784044
14-Dec-23,8.94,9.29,8.94,9.04,77142333
13-Dec-23,8.25,8.87,8.25,8.87,76380730
12-Dec-23,8.47,8.49,8.22,8.25,59843533
11-Dec-23,8.50,8.60,8.36,8.40,42684554
08-Dec-23,8.83,8.88,8.55,8.58,46591709
07-Dec-23,8.50,8.80,8.47,8.76,55232954
06-Dec-23,8.42,8.67,8.42,8.43,67316207
05-Dec-23,8.35,8.52,8.24,8.35,71511309
04-Dec-23,9.05,9.12,8.30,8.30,113110445
01-Dec-23,9.10,9.19,9.02,9.14,45278623
30-Nov-23,9.15,9.16,8.88,9.08,69511786
29-Nov-23,9.30,9.45,9.01,9.01,87112226
28-Nov-23,9.45,9.65,9.31,9.50,81317720
27-Nov-23,9.21,9.46,9.11,9.45,77897229
24-Nov-23,8.65,9.10,8.51,9.10,107340510
23-Nov-23,9.02,9.07,8.75,8.75,44868340
22-Nov-23,9.07,9.36,8.86,8.91,94612109
21-Nov-23,9.10,9.17,8.85,8.86,59658071
20-Nov-23,9.16,9.27,9.06,9.14,42225185
17-Nov-23,9.20,9.33,9.11,9.13,60237057
16-Nov-23,9.17,9.64,9.11,9.14,123368495
14-Nov-23,8.77,9.15,8.77,9.13,104340993
13-Nov-23,8.74,8.86,8.63,8.74,67719765
10-Nov-23,8.41,8.77,8.40,8.74,135717900
09-Nov-23,8.14,8.59,8.13,8.33,103869438
08-Nov-23,8.05,8.30,7.97,8.07,100629681
07-Nov-23,8.15,8.16,7.90,8.05,101047816
06-Nov-23,8.80,8.87,8.16,8.16,125248426
03-Nov-23,8.96,9.09,8.69,8.78,119294356
01-Nov-23,8.50,8.70,8.37,8.70,96883111
31-Oct-23,7.88,8.55,7.66,8.55,147628701
30-Oct-23,7.91,8.02,7.70,7.85,90832371
27-Oct-23,8.16,8.44,7.76,7.77,138716297
26-Oct-23,7.60,8.23,7.53,8.23,121782083
25-Oct-23,7.51,7.70,7.40,7.60,94565499
24-Oct-23,7.37,7.58,7.37,7.48,72152431
23-Oct-23,6.85,7.44,6.81,7.28,89353103
20-Oct-23,6.80,7.00,6.74,6.90,65694843
19-Oct-23,7.20,7.36,6.88,6.88,106255129
18-Oct-23,7.68,7.69,7.22,7.24,112825507
*exoneração de responsabilidade e termos de uso