Cotação atual, histórico e gráfico do papel: HSAF12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/05/2024 | -66,67% | -0,02 | 0,01 | 0,04 | 0,01 | 0,05 | 1K | 121 |
| 03/05/2024 | -40,00% | -0,02 | 0,03 | 0,04 | 0,02 | 0,05 | 651 | 67 |
| 02/05/2024 | -16,67% | -0,01 | 0,05 | 0,05 | 0,03 | 0,06 | 1K | 157 |
| 30/04/2024 | -86,05% | -0,37 | 0,06 | 0,22 | 0,06 | 0,22 | 7K | 552 |
| 29/04/2024 | 230,77% | 0,30 | 0,43 | 0,33 | 0,33 | 1,01 | 3K | 39 |
| 27/06/2022 | 18,18% | 0,02 | 0,13 | 0,11 | 0,05 | 0,14 | 4K | 126 |
| 24/06/2022 | -15,38% | -0,02 | 0,11 | 0,17 | 0,11 | 0,17 | 4K | 148 |
| 23/06/2022 | -23,53% | -0,04 | 0,13 | 0,18 | 0,12 | 0,26 | 10K | 195 |
| 22/06/2022 | 54,55% | 0,06 | 0,17 | 0,10 | 0,09 | 0,18 | 6K | 264 |
| 21/06/2022 | -38,89% | -0,07 | 0,11 | 0,18 | 0,09 | 0,18 | 4K | 285 |
| 20/06/2022 | - | - | 0,18 | 0,50 | 0,18 | 0,50 | 1K | 79 |
Date,Open,High,Low,Close,Volume
06-May-24,0.04,0.05,0.01,0.01,1264
03-May-24,0.04,0.05,0.02,0.03,651
02-May-24,0.05,0.06,0.03,0.05,1052
30-Apr-24,0.22,0.22,0.06,0.06,7082
29-Apr-24,0.33,1.01,0.33,0.43,3045
27-Jun-22,0.11,0.14,0.05,0.13,3651
24-Jun-22,0.17,0.17,0.11,0.11,4260
23-Jun-22,0.18,0.26,0.12,0.13,10278
22-Jun-22,0.10,0.18,0.09,0.17,5909
21-Jun-22,0.18,0.18,0.09,0.11,3771
20-Jun-22,0.50,0.50,0.18,0.18,1438
*exoneração de responsabilidade e termos de uso