Cotação atual, histórico e gráfico do papel: IGTI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/05/2024 | -1,65% | -0,15 | 8,96 | 9,13 | 8,96 | 9,13 | 8K | 5 |
15/05/2024 | 3,41% | 0,30 | 9,11 | 9,11 | 9,11 | 9,11 | 2K | 1 |
14/05/2024 | 0,00% | 0,00 | 8,81 | 8,93 | 8,81 | 8,93 | 5K | 3 |
13/05/2024 | -6,57% | -0,62 | 8,81 | 9,14 | 8,81 | 9,15 | 5K | 5 |
08/05/2024 | 0,00% | 0,00 | 9,43 | 9,43 | 9,43 | 9,43 | 943 | 1 |
06/05/2024 | -2,38% | -0,23 | 9,43 | 9,43 | 9,43 | 9,43 | 943 | 1 |
03/05/2024 | 7,93% | 0,71 | 9,66 | 9,50 | 9,50 | 9,66 | 10K | 8 |
30/04/2024 | -0,56% | -0,05 | 8,95 | 8,95 | 8,95 | 8,95 | 895 | 1 |
23/04/2024 | 1,58% | 0,14 | 9,00 | 9,00 | 8,99 | 9,00 | 4K | 4 |
19/04/2024 | 0,23% | 0,02 | 8,86 | 8,65 | 8,64 | 8,86 | 5K | 6 |
18/04/2024 | -4,95% | -0,46 | 8,84 | 9,00 | 8,84 | 9,00 | 8K | 8 |
17/04/2024 | 0,22% | 0,02 | 9,30 | 9,32 | 9,30 | 9,32 | 2K | 2 |
16/04/2024 | 2,43% | 0,22 | 9,28 | 9,28 | 9,28 | 9,28 | 928 | 1 |
15/04/2024 | -7,27% | -0,71 | 9,06 | 9,52 | 9,06 | 9,52 | 8K | 6 |
09/04/2024 | -2,10% | -0,21 | 9,77 | 10,18 | 9,77 | 10,36 | 9K | 7 |
08/04/2024 | 2,46% | 0,24 | 9,98 | 9,91 | 9,91 | 9,98 | 5K | 3 |
03/04/2024 | 0,93% | 0,09 | 9,74 | 9,74 | 9,74 | 9,74 | 8K | 5 |
02/04/2024 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | 1 |
01/04/2024 | -3,50% | -0,35 | 9,65 | 9,79 | 9,65 | 9,79 | 4K | 3 |
28/03/2024 | -1,48% | -0,15 | 10,00 | 10,02 | 10,00 | 10,02 | 4K | 4 |
27/03/2024 | 0,00% | 0,00 | 10,15 | 10,01 | 9,92 | 10,15 | 13K | 9 |
26/03/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
25/03/2024 | -3,33% | -0,35 | 10,15 | 10,11 | 10,11 | 10,16 | 4K | 4 |
22/03/2024 | -0,38% | -0,04 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 1 |
21/03/2024 | 0,96% | 0,10 | 10,54 | 10,43 | 10,43 | 10,54 | 5K | 3 |
20/03/2024 | 2,35% | 0,24 | 10,44 | 10,24 | 10,24 | 10,44 | 26K | 16 |
19/03/2024 | 1,80% | 0,18 | 10,20 | 10,21 | 10,13 | 10,29 | 22K | 15 |
18/03/2024 | 5,47% | 0,52 | 10,02 | 9,99 | 9,99 | 10,59 | 997K | 423 |
15/03/2024 | -9,09% | -0,95 | 9,50 | 9,50 | 9,50 | 9,50 | 4M | 204 |
14/03/2024 | 1,75% | 0,18 | 10,45 | 10,52 | 10,45 | 10,52 | 4K | 2 |
11/03/2024 | -0,39% | -0,04 | 10,27 | 10,31 | 10,27 | 10,31 | 3K | 2 |
08/03/2024 | -0,48% | -0,05 | 10,31 | 10,31 | 10,31 | 10,31 | 1K | 1 |
06/03/2024 | 1,47% | 0,15 | 10,36 | 10,36 | 10,36 | 10,36 | 1K | 1 |
05/03/2024 | -0,68% | -0,07 | 10,21 | 10,28 | 10,21 | 10,28 | 2K | 2 |
01/03/2024 | 0,00% | 0,00 | 10,28 | 10,35 | 10,28 | 10,35 | 2K | 2 |
29/02/2024 | -4,73% | -0,51 | 10,28 | 10,28 | 10,28 | 10,28 | 1K | 1 |
28/02/2024 | 5,78% | 0,59 | 10,79 | 10,20 | 10,20 | 10,79 | 27K | 13 |
26/02/2024 | 0,20% | 0,02 | 10,20 | 10,18 | 10,11 | 10,33 | 21K | 12 |
23/02/2024 | -3,51% | -0,37 | 10,18 | 10,55 | 10,18 | 10,55 | 5K | 4 |
22/02/2024 | 0,57% | 0,06 | 10,55 | 10,55 | 10,55 | 10,55 | 1K | 1 |
21/02/2024 | 2,24% | 0,23 | 10,49 | 10,68 | 10,12 | 10,70 | 128K | 104 |
20/02/2024 | 2,29% | 0,23 | 10,26 | 10,17 | 10,17 | 10,26 | 4K | 3 |
19/02/2024 | -0,79% | -0,08 | 10,03 | 10,12 | 10,03 | 10,12 | 2K | 2 |
16/02/2024 | -0,88% | -0,09 | 10,11 | 10,11 | 10,11 | 10,11 | 2K | 2 |
15/02/2024 | -0,87% | -0,09 | 10,20 | 10,40 | 10,20 | 10,40 | 3K | 3 |
14/02/2024 | 2,69% | 0,27 | 10,29 | 10,29 | 10,29 | 10,29 | 1K | 1 |
09/02/2024 | -6,36% | -0,68 | 10,02 | 10,40 | 10,02 | 10,40 | 4K | 4 |
08/02/2024 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 1K | 1 |
07/02/2024 | 3,08% | 0,32 | 10,70 | 10,67 | 10,67 | 10,70 | 5K | 4 |
05/02/2024 | 1,37% | 0,14 | 10,38 | 10,24 | 10,24 | 10,38 | 3K | 2 |
02/02/2024 | -2,48% | -0,26 | 10,24 | 10,24 | 10,24 | 10,24 | 1K | 1 |
01/02/2024 | -1,32% | -0,14 | 10,50 | 10,50 | 10,50 | 10,50 | 1K | 1 |
31/01/2024 | 5,03% | 0,51 | 10,64 | 10,34 | 10,34 | 10,64 | 2K | 2 |
30/01/2024 | -3,52% | -0,37 | 10,13 | 10,16 | 10,00 | 10,34 | 16K | 16 |
29/01/2024 | -0,47% | -0,05 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
24/01/2024 | 0,19% | 0,02 | 10,55 | 10,55 | 10,55 | 10,55 | 1K | 1 |
23/01/2024 | 3,74% | 0,38 | 10,53 | 10,37 | 10,37 | 10,53 | 2K | 2 |
22/01/2024 | -2,03% | -0,21 | 10,15 | 10,20 | 10,15 | 10,20 | 4K | 3 |
19/01/2024 | 3,50% | 0,35 | 10,36 | 10,24 | 10,20 | 10,36 | 4K | 3 |
18/01/2024 | -4,67% | -0,49 | 10,01 | 10,27 | 10,01 | 10,31 | 14K | 13 |
16/01/2024 | -1,59% | -0,17 | 10,50 | 10,70 | 10,50 | 10,70 | 2K | 2 |
15/01/2024 | 0,00% | 0,00 | 10,67 | 10,67 | 10,67 | 10,67 | 1K | 1 |
12/01/2024 | -0,74% | -0,08 | 10,67 | 10,67 | 10,67 | 10,67 | 2K | 1 |
11/01/2024 | -1,19% | -0,13 | 10,75 | 10,75 | 10,75 | 10,75 | 22K | 11 |
10/01/2024 | 0,93% | 0,10 | 10,88 | 10,88 | 10,88 | 10,88 | 1K | 1 |
09/01/2024 | 2,08% | 0,22 | 10,78 | 10,78 | 10,78 | 10,78 | 1K | 1 |
05/01/2024 | -1,12% | -0,12 | 10,56 | 10,55 | 10,55 | 10,56 | 4K | 3 |
04/01/2024 | -0,65% | -0,07 | 10,68 | 10,68 | 10,68 | 10,68 | 1K | 1 |
03/01/2024 | 2,58% | 0,27 | 10,75 | 10,76 | 10,75 | 10,76 | 4K | 3 |
02/01/2024 | -2,06% | -0,22 | 10,48 | 10,50 | 10,48 | 10,51 | 8K | 6 |
28/12/2023 | -12,22% | -1,49 | 10,70 | 12,19 | 10,70 | 12,19 | 147K | 87 |
27/12/2023 | 20,10% | 2,04 | 12,19 | 10,49 | 10,49 | 12,39 | 72K | 41 |
26/12/2023 | -5,49% | -0,59 | 10,15 | 12,68 | 10,15 | 12,68 | 11K | 9 |
18/12/2023 | -0,65% | -0,07 | 10,74 | 10,81 | 10,70 | 10,81 | 30K | 17 |
15/12/2023 | 0,28% | 0,03 | 10,81 | 10,65 | 10,60 | 10,87 | 373K | 325 |
14/12/2023 | 1,99% | 0,21 | 10,78 | 10,78 | 10,78 | 10,78 | 2K | 1 |
13/12/2023 | 4,65% | 0,47 | 10,57 | 10,15 | 10,15 | 10,63 | 21K | 13 |
12/12/2023 | -0,30% | -0,03 | 10,10 | 10,16 | 10,10 | 10,16 | 4K | 3 |
11/12/2023 | 0,10% | 0,01 | 10,13 | 10,09 | 10,09 | 10,13 | 3K | 2 |
08/12/2023 | -0,30% | -0,03 | 10,12 | 10,12 | 10,12 | 10,12 | 1K | 1 |
07/12/2023 | -1,17% | -0,12 | 10,15 | 10,15 | 10,15 | 10,15 | 2K | 1 |
05/12/2023 | 0,29% | 0,03 | 10,27 | 10,43 | 10,19 | 10,43 | 9K | 6 |
04/12/2023 | 0,00% | 0,00 | 10,24 | 10,24 | 10,24 | 10,24 | 1K | 1 |
01/12/2023 | 1,79% | 0,18 | 10,24 | 10,06 | 10,00 | 10,24 | 6K | 5 |
30/11/2023 | 5,45% | 0,52 | 10,06 | 10,06 | 10,06 | 10,06 | 1K | 1 |
28/11/2023 | -1,45% | -0,14 | 9,54 | 9,54 | 9,54 | 9,54 | 2K | 1 |
24/11/2023 | 0,31% | 0,03 | 9,68 | 9,65 | 9,61 | 9,68 | 5K | 5 |
23/11/2023 | 1,47% | 0,14 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | 1 |
22/11/2023 | -0,31% | -0,03 | 9,51 | 9,67 | 9,50 | 9,67 | 7K | 5 |
21/11/2023 | -1,85% | -0,18 | 9,54 | 9,54 | 9,54 | 9,54 | 954 | 1 |
20/11/2023 | 3,18% | 0,30 | 9,72 | 9,65 | 9,65 | 9,72 | 7K | 5 |
16/11/2023 | 3,86% | 0,35 | 9,42 | 9,35 | 9,35 | 9,42 | 12K | 8 |
10/11/2023 | 8,75% | 0,73 | 9,07 | 9,23 | 9,07 | 9,23 | 5K | 3 |
23/10/2023 | -0,24% | -0,02 | 8,34 | 8,34 | 8,34 | 8,34 | 834 | 1 |
19/10/2023 | -1,88% | -0,16 | 8,36 | 8,36 | 8,36 | 8,36 | 836 | 1 |
18/10/2023 | -5,02% | -0,45 | 8,52 | 8,52 | 8,52 | 8,52 | 2K | 1 |
17/10/2023 | -2,50% | -0,23 | 8,97 | 8,97 | 8,97 | 8,97 | 897 | 1 |
13/10/2023 | 0,11% | 0,01 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
11/10/2023 | 0,44% | 0,04 | 9,19 | 9,19 | 9,19 | 9,19 | 919 | 1 |
10/10/2023 | 6,89% | 0,59 | 9,15 | 8,96 | 8,96 | 9,15 | 20K | 14 |
09/10/2023 | -1,72% | -0,15 | 8,56 | 8,56 | 8,56 | 8,56 | 3K | 1 |
06/10/2023 | 2,11% | 0,18 | 8,71 | 8,68 | 8,68 | 8,71 | 5K | 3 |
04/10/2023 | 0,35% | 0,03 | 8,53 | 8,53 | 8,53 | 8,53 | 3K | 2 |
03/10/2023 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
02/10/2023 | 0,47% | 0,04 | 8,50 | 8,65 | 8,50 | 8,65 | 3K | 2 |
28/09/2023 | 8,18% | 0,64 | 8,46 | 8,42 | 8,42 | 8,46 | 2K | 2 |
27/09/2023 | -8,54% | -0,73 | 7,82 | 8,60 | 7,82 | 8,60 | 2K | 3 |
26/09/2023 | -2,62% | -0,23 | 8,55 | 8,78 | 8,55 | 8,78 | 2K | 2 |
25/09/2023 | 3,78% | 0,32 | 8,78 | 8,78 | 8,78 | 8,78 | 2K | 1 |
22/09/2023 | -3,42% | -0,30 | 8,46 | 8,86 | 8,46 | 8,86 | 6K | 4 |
21/09/2023 | -4,58% | -0,42 | 8,76 | 8,80 | 8,76 | 8,80 | 5K | 4 |
20/09/2023 | 2,00% | 0,18 | 9,18 | 9,18 | 9,18 | 9,18 | 6K | 4 |
19/09/2023 | -0,55% | -0,05 | 9,00 | 9,00 | 9,00 | 9,00 | 2K | 1 |
18/09/2023 | 10,23% | 0,84 | 9,05 | 8,89 | 8,89 | 9,05 | 46K | 27 |
15/09/2023 | -10,76% | -0,99 | 8,21 | 8,21 | 8,21 | 8,21 | 40K | 4 |
13/09/2023 | 0,33% | 0,03 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
12/09/2023 | 1,33% | 0,12 | 9,17 | 9,17 | 9,17 | 9,17 | 3K | 2 |
11/09/2023 | 3,55% | 0,31 | 9,05 | 8,99 | 8,99 | 9,05 | 5K | 4 |
06/09/2023 | -2,89% | -0,26 | 8,74 | 9,14 | 8,74 | 9,14 | 4K | 3 |
05/09/2023 | -4,26% | -0,40 | 9,00 | 9,45 | 9,00 | 9,45 | 25K | 11 |
04/09/2023 | 2,51% | 0,23 | 9,40 | 9,30 | 9,30 | 9,40 | 3K | 2 |
01/09/2023 | -1,08% | -0,10 | 9,17 | 9,19 | 9,17 | 9,19 | 2K | 2 |
29/08/2023 | 0,43% | 0,04 | 9,27 | 9,24 | 9,24 | 9,27 | 4K | 4 |
23/08/2023 | 0,65% | 0,06 | 9,23 | 9,23 | 9,23 | 9,24 | 3K | 3 |
22/08/2023 | 1,21% | 0,11 | 9,17 | 9,06 | 9,06 | 9,17 | 49K | 28 |
21/08/2023 | 0,11% | 0,01 | 9,06 | 9,06 | 9,06 | 9,06 | 906 | 1 |
18/08/2023 | -6,70% | -0,65 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
17/08/2023 | -0,10% | -0,01 | 9,70 | 9,08 | 9,03 | 9,70 | 4K | 4 |
10/08/2023 | 1,04% | 0,10 | 9,71 | 9,67 | 9,58 | 9,71 | 12K | 7 |
09/08/2023 | -0,93% | -0,09 | 9,61 | 9,61 | 9,61 | 9,61 | 961 | 1 |
07/08/2023 | -3,10% | -0,31 | 9,70 | 9,70 | 9,70 | 9,70 | 2K | 1 |
03/08/2023 | 2,56% | 0,25 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
02/08/2023 | 2,74% | 0,26 | 9,76 | 9,76 | 9,76 | 9,76 | 2K | 1 |
31/07/2023 | - | - | 9,50 | 9,63 | 9,50 | 9,63 | 3K | 3 |
Date,Open,High,Low,Close,Volume
16-May-24,9.13,9.13,8.96,8.96,8132
15-May-24,9.11,9.11,9.11,9.11,1822
14-May-24,8.93,8.93,8.81,8.81,5312
13-May-24,9.14,9.15,8.81,8.81,4521
08-May-24,9.43,9.43,9.43,9.43,943
06-May-24,9.43,9.43,9.43,9.43,943
03-May-24,9.50,9.66,9.50,9.66,10498
30-Apr-24,8.95,8.95,8.95,8.95,895
23-Apr-24,9.00,9.00,8.99,9.00,4499
19-Apr-24,8.65,8.86,8.64,8.86,5272
18-Apr-24,9.00,9.00,8.84,8.84,8084
17-Apr-24,9.32,9.32,9.30,9.30,1862
16-Apr-24,9.28,9.28,9.28,9.28,928
15-Apr-24,9.52,9.52,9.06,9.06,8334
09-Apr-24,10.18,10.36,9.77,9.77,9051
08-Apr-24,9.91,9.98,9.91,9.98,4976
03-Apr-24,9.74,9.74,9.74,9.74,7792
02-Apr-24,9.65,9.65,9.65,9.65,965
01-Apr-24,9.79,9.79,9.65,9.65,3888
28-Mar-24,10.02,10.02,10.00,10.00,4006
27-Mar-24,10.01,10.15,9.92,10.15,13045
26-Mar-24,10.15,10.15,10.15,10.15,1015
25-Mar-24,10.11,10.16,10.11,10.15,4072
22-Mar-24,10.50,10.50,10.50,10.50,2100
21-Mar-24,10.43,10.54,10.43,10.54,5238
20-Mar-24,10.24,10.44,10.24,10.44,26014
19-Mar-24,10.21,10.29,10.13,10.20,22424
18-Mar-24,9.99,10.59,9.99,10.02,996711
15-Mar-24,9.50,9.50,9.50,9.50,3958802
14-Mar-24,10.52,10.52,10.45,10.45,4194
11-Mar-24,10.31,10.31,10.27,10.27,3085
08-Mar-24,10.31,10.31,10.31,10.31,1031
06-Mar-24,10.36,10.36,10.36,10.36,1036
05-Mar-24,10.28,10.28,10.21,10.21,2049
01-Mar-24,10.35,10.35,10.28,10.28,2063
29-Feb-24,10.28,10.28,10.28,10.28,1028
28-Feb-24,10.20,10.79,10.20,10.79,26579
26-Feb-24,10.18,10.33,10.11,10.20,20578
23-Feb-24,10.55,10.55,10.18,10.18,5166
22-Feb-24,10.55,10.55,10.55,10.55,1055
21-Feb-24,10.68,10.70,10.12,10.49,128166
20-Feb-24,10.17,10.26,10.17,10.26,4095
19-Feb-24,10.12,10.12,10.03,10.03,2015
16-Feb-24,10.11,10.11,10.11,10.11,2022
15-Feb-24,10.40,10.40,10.20,10.20,3080
14-Feb-24,10.29,10.29,10.29,10.29,1029
09-Feb-24,10.40,10.40,10.02,10.02,4122
08-Feb-24,10.70,10.70,10.70,10.70,1070
07-Feb-24,10.67,10.70,10.67,10.70,5341
05-Feb-24,10.24,10.38,10.24,10.38,3100
02-Feb-24,10.24,10.24,10.24,10.24,1024
01-Feb-24,10.50,10.50,10.50,10.50,1050
31-Jan-24,10.34,10.64,10.34,10.64,2098
30-Jan-24,10.16,10.34,10.00,10.13,16411
29-Jan-24,10.50,10.50,10.50,10.50,2100
24-Jan-24,10.55,10.55,10.55,10.55,1055
23-Jan-24,10.37,10.53,10.37,10.53,2090
22-Jan-24,10.20,10.20,10.15,10.15,4065
19-Jan-24,10.24,10.36,10.20,10.36,4116
18-Jan-24,10.27,10.31,10.01,10.01,14361
16-Jan-24,10.70,10.70,10.50,10.50,2120
15-Jan-24,10.67,10.67,10.67,10.67,1067
12-Jan-24,10.67,10.67,10.67,10.67,2134
11-Jan-24,10.75,10.75,10.75,10.75,21500
10-Jan-24,10.88,10.88,10.88,10.88,1088
09-Jan-24,10.78,10.78,10.78,10.78,1078
05-Jan-24,10.55,10.56,10.55,10.56,4223
04-Jan-24,10.68,10.68,10.68,10.68,1068
03-Jan-24,10.76,10.76,10.75,10.75,4303
02-Jan-24,10.50,10.51,10.48,10.48,8394
28-Dec-23,12.19,12.19,10.70,10.70,147211
27-Dec-23,10.49,12.39,10.49,12.19,72204
26-Dec-23,12.68,12.68,10.15,10.15,11107
18-Dec-23,10.81,10.81,10.70,10.74,30044
15-Dec-23,10.65,10.87,10.60,10.81,373430
14-Dec-23,10.78,10.78,10.78,10.78,2156
13-Dec-23,10.15,10.63,10.15,10.57,20847
12-Dec-23,10.16,10.16,10.10,10.10,4046
11-Dec-23,10.09,10.13,10.09,10.13,3031
08-Dec-23,10.12,10.12,10.12,10.12,1012
07-Dec-23,10.15,10.15,10.15,10.15,2030
05-Dec-23,10.43,10.43,10.19,10.27,9303
04-Dec-23,10.24,10.24,10.24,10.24,1024
01-Dec-23,10.06,10.24,10.00,10.24,6056
30-Nov-23,10.06,10.06,10.06,10.06,1006
28-Nov-23,9.54,9.54,9.54,9.54,1908
24-Nov-23,9.65,9.68,9.61,9.68,4822
23-Nov-23,9.65,9.65,9.65,9.65,965
22-Nov-23,9.67,9.67,9.50,9.51,6728
21-Nov-23,9.54,9.54,9.54,9.54,954
20-Nov-23,9.65,9.72,9.65,9.72,6797
16-Nov-23,9.35,9.42,9.35,9.42,12168
10-Nov-23,9.23,9.23,9.07,9.07,4599
23-Oct-23,8.34,8.34,8.34,8.34,834
19-Oct-23,8.36,8.36,8.36,8.36,836
18-Oct-23,8.52,8.52,8.52,8.52,1704
17-Oct-23,8.97,8.97,8.97,8.97,897
13-Oct-23,9.20,9.20,9.20,9.20,920
11-Oct-23,9.19,9.19,9.19,9.19,919
10-Oct-23,8.96,9.15,8.96,9.15,19995
09-Oct-23,8.56,8.56,8.56,8.56,2568
06-Oct-23,8.68,8.71,8.68,8.71,5214
04-Oct-23,8.53,8.53,8.53,8.53,3412
03-Oct-23,8.50,8.50,8.50,8.50,2550
02-Oct-23,8.65,8.65,8.50,8.50,2580
28-Sep-23,8.42,8.46,8.42,8.46,1688
27-Sep-23,8.60,8.60,7.82,7.82,2490
26-Sep-23,8.78,8.78,8.55,8.55,1733
25-Sep-23,8.78,8.78,8.78,8.78,1756
22-Sep-23,8.86,8.86,8.46,8.46,6100
21-Sep-23,8.80,8.80,8.76,8.76,5262
20-Sep-23,9.18,9.18,9.18,9.18,5506
19-Sep-23,9.00,9.00,9.00,9.00,1800
18-Sep-23,8.89,9.05,8.89,9.05,45606
15-Sep-23,8.21,8.21,8.21,8.21,40229
13-Sep-23,9.20,9.20,9.20,9.20,920
12-Sep-23,9.17,9.17,9.17,9.17,2751
11-Sep-23,8.99,9.05,8.99,9.05,4502
06-Sep-23,9.14,9.14,8.74,8.74,3583
05-Sep-23,9.45,9.45,9.00,9.00,24828
04-Sep-23,9.30,9.40,9.30,9.40,2810
01-Sep-23,9.19,9.19,9.17,9.17,1836
29-Aug-23,9.24,9.27,9.24,9.27,3702
23-Aug-23,9.23,9.24,9.23,9.23,2770
22-Aug-23,9.06,9.17,9.06,9.17,48935
21-Aug-23,9.06,9.06,9.06,9.06,906
18-Aug-23,9.05,9.05,9.05,9.05,905
17-Aug-23,9.08,9.70,9.03,9.70,3688
10-Aug-23,9.67,9.71,9.58,9.71,11545
09-Aug-23,9.61,9.61,9.61,9.61,961
07-Aug-23,9.70,9.70,9.70,9.70,1940
03-Aug-23,10.01,10.01,10.01,10.01,1001
02-Aug-23,9.76,9.76,9.76,9.76,1952
31-Jul-23,9.63,9.63,9.50,9.50,2866
*exoneração de responsabilidade e termos de uso