ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2024-1,57%-0,042,512,592,462,6165K64
16/05/20241,19%0,032,552,492,422,6061K49
15/05/20240,80%0,022,522,492,422,5876K84
14/05/2024-2,34%-0,062,502,562,452,6194K144
13/05/2024-2,29%-0,062,562,632,512,7079K104
10/05/2024-3,32%-0,092,622,772,622,87103K90
09/05/20240,00%0,002,712,732,672,7719K33
08/05/2024-5,24%-0,152,712,902,712,9077K127
07/05/2024-4,35%-0,132,862,992,812,99223K97
06/05/2024-1,32%-0,042,993,002,833,0079K84
03/05/20242,02%0,063,033,042,923,0578K56
02/05/2024-0,34%-0,012,973,062,973,14170K84
30/04/2024-2,30%-0,072,983,082,943,17211K176
29/04/20243,04%0,093,052,972,903,0893K93
26/04/20247,64%0,212,962,762,753,06214K212
25/04/20241,48%0,042,752,702,652,8284K118
24/04/2024-4,91%-0,142,712,882,712,8873K65
23/04/2024-1,72%-0,052,852,872,742,90110K129
22/04/2024-2,36%-0,072,903,002,823,00144K120
19/04/2024-4,81%-0,152,973,052,953,22200K179
18/04/2024-1,58%-0,053,123,163,053,23125K113
17/04/20240,63%0,023,173,183,033,33169K171
16/04/2024-0,63%-0,023,153,113,063,2295K110
15/04/20244,28%0,133,173,062,993,27118K185
12/04/2024-4,40%-0,143,043,223,013,27175K170
11/04/20242,25%0,073,183,113,053,23116K124
10/04/20240,32%0,013,113,103,013,17188K173
09/04/20241,97%0,063,103,002,973,16148K199
08/04/20241,00%0,033,043,102,953,15197K201
05/04/20242,38%0,073,012,942,943,23250K269
04/04/20241,38%0,042,942,912,873,02117K118
03/04/20240,35%0,012,902,912,842,98142K185
02/04/20245,47%0,152,892,752,752,94135K180
01/04/2024-1,79%-0,052,742,792,733,00292K237
28/03/20242,20%0,062,792,672,662,82185K83
27/03/20241,11%0,032,732,632,592,80211K149
26/03/20240,00%0,002,702,692,552,70112K255
25/03/20243,85%0,102,702,612,552,72153K180
22/03/2024-1,14%-0,032,602,642,572,67105K161
21/03/20240,00%0,002,632,542,542,69118K338
20/03/20241,54%0,042,632,592,542,72139K388
19/03/2024-1,89%-0,052,592,712,502,7498K251
18/03/2024-2,94%-0,082,642,732,642,7894K166
15/03/20240,00%0,002,722,692,642,7227K70
14/03/2024-0,73%-0,022,722,702,682,7896K71
13/03/2024-2,49%-0,072,742,782,702,8072K101
12/03/2024-0,71%-0,022,812,892,702,8969K152
11/03/2024-3,41%-0,102,832,902,832,94248K132
08/03/20241,03%0,032,932,902,792,9680K208
07/03/2024-3,01%-0,092,902,952,803,05108K171
06/03/20240,00%0,002,993,062,943,0671K66
05/03/2024-0,99%-0,032,993,022,973,0795K131
04/03/2024-2,58%-0,083,023,012,943,12108K181
01/03/20240,65%0,023,103,062,953,15208K162
29/02/2024-0,65%-0,023,083,163,053,1677K80
28/02/2024-1,90%-0,063,103,203,083,2071K119
27/02/20240,64%0,023,163,153,133,22160K164
26/02/20240,32%0,013,143,173,113,2480K109
23/02/2024-0,95%-0,033,133,163,133,2443K63
22/02/20240,32%0,013,163,233,163,2329K64
21/02/2024-0,63%-0,023,153,203,153,27125K134
20/02/20240,00%0,003,173,223,173,2659K94
19/02/2024-1,25%-0,043,173,143,143,2898K239
16/02/20242,56%0,083,213,153,103,2493K162
15/02/2024-3,99%-0,133,133,243,113,30171K144
14/02/2024-1,51%-0,053,263,273,233,3560K115
09/02/2024-1,49%-0,053,313,273,273,3767K66
08/02/20240,90%0,033,363,333,273,40125K239
07/02/2024-0,60%-0,023,333,323,323,4051K58
06/02/2024-1,18%-0,043,353,353,323,4469K129
05/02/2024-0,88%-0,033,393,413,273,42113K216
02/02/20240,00%0,003,423,453,283,4597K176
01/02/20243,95%0,133,423,303,263,46210K268
31/01/20240,92%0,033,293,233,233,36126K262
30/01/2024-2,10%-0,073,263,383,253,38177K363
29/01/2024-2,63%-0,093,333,333,263,47148K210
26/01/20241,79%0,063,423,403,293,42163K183
25/01/2024-2,33%-0,083,363,333,253,39229K214
24/01/20249,21%0,293,443,193,123,45385K262
23/01/20240,00%0,003,153,153,023,19120K153
22/01/2024-0,32%-0,013,153,203,113,2285K201
19/01/20242,27%0,073,163,173,093,1973K148
18/01/20240,98%0,033,093,263,083,34420K221
17/01/2024-0,65%-0,023,063,093,053,1257K29
16/01/2024-0,96%-0,033,083,113,053,16105K63
15/01/2024-2,51%-0,083,113,153,103,20266K124
12/01/20243,91%0,123,193,073,073,20293K118
11/01/2024-1,92%-0,063,073,183,023,18130K115
10/01/2024-2,80%-0,093,133,203,013,20249K181
09/01/20242,22%0,073,223,153,103,23246K184
08/01/2024-2,48%-0,083,153,203,123,22109K168
05/01/20242,54%0,083,233,143,093,23535K575
04/01/20246,42%0,193,153,153,003,20363K287
03/01/2024-1,33%-0,042,962,962,962,96325K98
02/01/2024-12,54%-0,433,003,003,003,00174K59
28/12/20232,39%0,083,433,403,303,43109K47
27/12/20231,21%0,043,353,313,263,40149K74
26/12/20233,44%0,113,313,253,233,36292K148
22/12/20231,27%0,043,203,233,153,23178K56
21/12/2023-1,56%-0,053,163,213,113,2257K44
20/12/20231,58%0,053,213,223,173,29144K90
19/12/20231,94%0,063,163,153,123,2699K111
18/12/2023-3,12%-0,103,103,293,103,32140K119
15/12/20231,59%0,053,203,153,123,20277K45
14/12/2023-1,25%-0,043,153,243,113,25184K73
13/12/20230,31%0,013,193,213,133,23315K92
12/12/2023-0,62%-0,023,183,203,133,2143K50
11/12/20231,27%0,043,203,153,103,2194K76
08/12/20232,93%0,093,163,103,093,1892K98
07/12/2023-3,15%-0,103,073,183,073,20117K142
06/12/20234,28%0,133,173,073,063,17337K168
05/12/20230,00%0,003,043,053,033,0991K74
04/12/2023-1,30%-0,043,043,083,043,1245K96
01/12/20230,98%0,033,083,073,013,0871K51
30/11/2023-0,97%-0,033,053,063,033,19139K291
29/11/2023-0,96%-0,033,083,073,063,1363K47
28/11/20231,30%0,043,113,143,053,14162K96
27/11/2023-3,76%-0,123,073,183,073,18131K169
24/11/20230,63%0,023,193,153,103,19170K90
23/11/2023-0,31%-0,013,173,193,153,1923K35
22/11/20230,00%0,003,183,143,143,1986K48
21/11/2023-0,62%-0,023,183,203,153,27177K78
20/11/2023-1,54%-0,053,203,283,173,40447K290
17/11/20232,85%0,093,253,203,113,27217K262
16/11/2023-1,86%-0,063,163,273,163,27270K196
14/11/2023-9,30%-0,333,223,503,183,50642K354
13/11/202314,52%0,453,553,153,093,79770K544
10/11/20230,00%0,003,103,103,103,18110K110
09/11/20230,65%0,023,103,183,093,1880K83
08/11/2023-0,65%-0,023,083,093,043,1170K65
07/11/20230,00%0,003,103,053,043,1439K57
06/11/20230,00%0,003,103,163,083,1765K75
03/11/20231,97%0,063,103,023,023,17149K108
01/11/2023--3,043,103,033,1354K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar