Cotação atual, histórico e gráfico do papel: ISUS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -0,28% | -0,10 | 35,65 | 35,83 | 35,65 | 35,83 | 10K | 4 |
16/05/2024 | 0,00% | 0,00 | 35,75 | 35,87 | 35,75 | 35,87 | 13K | 5 |
15/05/2024 | 1,13% | 0,40 | 35,75 | 35,00 | 35,00 | 35,78 | 10K | 13 |
14/05/2024 | 0,28% | 0,10 | 35,35 | 35,69 | 35,35 | 35,69 | 6K | 2 |
13/05/2024 | 0,28% | 0,10 | 35,25 | 34,55 | 34,55 | 35,46 | 816K | 65 |
10/05/2024 | -0,59% | -0,21 | 35,15 | 35,15 | 35,15 | 35,15 | 4K | 1 |
09/05/2024 | -2,05% | -0,74 | 35,36 | 35,38 | 35,24 | 35,38 | 608K | 24 |
08/05/2024 | 0,56% | 0,20 | 36,10 | 36,01 | 36,01 | 36,10 | 8K | 3 |
07/05/2024 | 0,28% | 0,10 | 35,90 | 35,52 | 35,52 | 36,15 | 8K | 7 |
06/05/2024 | -0,42% | -0,15 | 35,80 | 36,11 | 35,80 | 36,13 | 7K | 7 |
03/05/2024 | 1,70% | 0,60 | 35,95 | 35,37 | 35,37 | 36,08 | 17K | 7 |
02/05/2024 | 1,58% | 0,55 | 35,35 | 35,46 | 35,35 | 35,46 | 15K | 2 |
30/04/2024 | -1,14% | -0,40 | 34,80 | 35,40 | 34,80 | 35,40 | 23K | 9 |
29/04/2024 | 0,43% | 0,15 | 35,20 | 35,24 | 35,20 | 35,31 | 12K | 5 |
26/04/2024 | 1,74% | 0,60 | 35,05 | 34,45 | 34,45 | 35,16 | 14K | 5 |
25/04/2024 | -0,78% | -0,27 | 34,45 | 34,70 | 34,45 | 34,76 | 32K | 4 |
24/04/2024 | -0,43% | -0,15 | 34,72 | 34,94 | 34,72 | 34,94 | 22K | 4 |
23/04/2024 | -0,68% | -0,24 | 34,87 | 34,76 | 34,76 | 34,87 | 452 | 3 |
22/04/2024 | 0,03% | 0,01 | 35,11 | 35,06 | 35,05 | 35,16 | 4K | 6 |
19/04/2024 | 0,95% | 0,33 | 35,10 | 35,12 | 34,98 | 35,17 | 18K | 6 |
18/04/2024 | 0,06% | 0,02 | 34,77 | 35,00 | 34,77 | 35,00 | 174 | 2 |
17/04/2024 | -0,77% | -0,27 | 34,75 | 35,16 | 34,75 | 35,16 | 22K | 6 |
16/04/2024 | -1,02% | -0,36 | 35,02 | 35,02 | 35,02 | 35,14 | 3K | 3 |
15/04/2024 | -1,03% | -0,37 | 35,38 | 35,67 | 35,38 | 35,75 | 9K | 6 |
12/04/2024 | -1,52% | -0,55 | 35,75 | 35,66 | 35,66 | 36,16 | 19K | 8 |
11/04/2024 | -0,98% | -0,36 | 36,30 | 36,64 | 36,30 | 36,64 | 10K | 4 |
10/04/2024 | -2,63% | -0,99 | 36,66 | 37,08 | 36,66 | 37,09 | 326K | 7 |
09/04/2024 | 2,03% | 0,75 | 37,65 | 36,30 | 36,30 | 37,65 | 338K | 8 |
08/04/2024 | 1,23% | 0,45 | 36,90 | 36,85 | 36,85 | 37,00 | 12K | 4 |
05/04/2024 | -0,68% | -0,25 | 36,45 | 36,67 | 36,44 | 36,67 | 24K | 5 |
04/04/2024 | 0,41% | 0,15 | 36,70 | 36,83 | 36,70 | 37,19 | 28K | 3 |
03/04/2024 | 0,00% | 0,00 | 36,55 | 36,42 | 36,30 | 36,68 | 12K | 5 |
02/04/2024 | -0,14% | -0,05 | 36,55 | 36,49 | 36,43 | 36,55 | 6K | 5 |
01/04/2024 | -1,08% | -0,40 | 36,60 | 36,95 | 36,60 | 36,95 | 8K | 7 |
28/03/2024 | -0,13% | -0,05 | 37,00 | 37,24 | 37,00 | 37,25 | 11K | 3 |
27/03/2024 | 0,41% | 0,15 | 37,05 | 36,90 | 36,77 | 37,13 | 15K | 7 |
26/03/2024 | 0,41% | 0,15 | 36,90 | 36,87 | 36,87 | 36,98 | 68K | 5 |
25/03/2024 | -0,41% | -0,15 | 36,75 | 36,25 | 36,25 | 36,99 | 18K | 9 |
22/03/2024 | -1,20% | -0,45 | 36,90 | 37,19 | 36,90 | 37,19 | 14K | 4 |
21/03/2024 | -0,13% | -0,05 | 37,35 | 38,10 | 37,30 | 38,10 | 17K | 14 |
20/03/2024 | 1,49% | 0,55 | 37,40 | 37,09 | 37,00 | 37,40 | 112K | 8 |
19/03/2024 | 0,35% | 0,13 | 36,85 | 37,01 | 36,85 | 37,01 | 10K | 3 |
18/03/2024 | 0,05% | 0,02 | 36,72 | 36,86 | 36,72 | 36,86 | 14K | 2 |
15/03/2024 | -0,68% | -0,25 | 36,70 | 36,95 | 36,70 | 36,95 | 31K | 8 |
14/03/2024 | 0,00% | 0,00 | 36,95 | 36,95 | 36,95 | 36,98 | 7K | 4 |
13/03/2024 | 0,27% | 0,10 | 36,95 | 36,90 | 36,90 | 37,14 | 20K | 8 |
12/03/2024 | 1,10% | 0,40 | 36,85 | 36,61 | 36,61 | 37,00 | 21K | 6 |
11/03/2024 | -0,33% | -0,12 | 36,45 | 36,61 | 36,45 | 36,61 | 803 | 3 |
08/03/2024 | 0,47% | 0,17 | 36,57 | 36,40 | 36,38 | 36,67 | 8K | 7 |
07/03/2024 | 0,00% | 0,00 | 36,40 | 36,48 | 36,26 | 36,48 | 6K | 5 |
06/03/2024 | 0,14% | 0,05 | 36,40 | 36,01 | 36,01 | 36,63 | 6K | 8 |
05/03/2024 | 0,28% | 0,10 | 36,35 | 36,25 | 36,25 | 36,57 | 6K | 7 |
04/03/2024 | -1,23% | -0,45 | 36,25 | 36,95 | 36,25 | 36,95 | 15K | 13 |
01/03/2024 | 0,27% | 0,10 | 36,70 | 36,79 | 36,70 | 36,80 | 9K | 7 |
29/02/2024 | -0,81% | -0,30 | 36,60 | 37,65 | 36,56 | 37,65 | 17K | 8 |
28/02/2024 | -0,40% | -0,15 | 36,90 | 36,99 | 36,90 | 37,08 | 30K | 10 |
27/02/2024 | 2,07% | 0,75 | 37,05 | 36,82 | 36,82 | 37,10 | 19K | 7 |
26/02/2024 | 0,14% | 0,05 | 36,30 | 35,59 | 35,59 | 36,50 | 25K | 6 |
23/02/2024 | -0,82% | -0,30 | 36,25 | 36,59 | 36,25 | 36,61 | 14K | 9 |
22/02/2024 | 0,55% | 0,20 | 36,55 | 36,52 | 36,52 | 36,70 | 12K | 6 |
21/02/2024 | -0,14% | -0,05 | 36,35 | 37,10 | 36,30 | 37,10 | 20K | 5 |
20/02/2024 | 1,39% | 0,50 | 36,40 | 35,52 | 35,52 | 36,41 | 106K | 5 |
19/02/2024 | -0,14% | -0,05 | 35,90 | 36,49 | 35,52 | 36,49 | 103K | 7 |
16/02/2024 | 0,42% | 0,15 | 35,95 | 36,05 | 35,81 | 36,05 | 6K | 4 |
15/02/2024 | 0,62% | 0,22 | 35,80 | 35,90 | 35,80 | 35,91 | 22K | 4 |
14/02/2024 | -1,30% | -0,47 | 35,58 | 35,84 | 35,58 | 35,87 | 6K | 4 |
09/02/2024 | 0,25% | 0,09 | 36,05 | 36,07 | 36,05 | 36,13 | 10K | 3 |
08/02/2024 | -1,34% | -0,49 | 35,96 | 37,00 | 35,96 | 37,00 | 35K | 9 |
07/02/2024 | 1,05% | 0,38 | 36,45 | 36,90 | 36,40 | 36,90 | 32K | 6 |
06/02/2024 | 1,18% | 0,42 | 36,07 | 35,10 | 35,10 | 36,43 | 16K | 11 |
05/02/2024 | -0,06% | -0,02 | 35,65 | 35,05 | 35,05 | 35,82 | 10K | 8 |
02/02/2024 | -1,05% | -0,38 | 35,67 | 36,05 | 35,62 | 36,05 | 7K | 5 |
01/02/2024 | 0,42% | 0,15 | 36,05 | 36,00 | 36,00 | 36,05 | 4K | 3 |
31/01/2024 | 1,13% | 0,40 | 35,90 | 35,98 | 35,90 | 36,23 | 15K | 4 |
30/01/2024 | -1,11% | -0,40 | 35,50 | 35,79 | 35,50 | 35,79 | 14K | 5 |
29/01/2024 | -0,53% | -0,19 | 35,90 | 35,45 | 35,45 | 36,09 | 68K | 11 |
26/01/2024 | 0,11% | 0,04 | 36,09 | 36,15 | 36,09 | 36,15 | 3K | 2 |
25/01/2024 | 0,42% | 0,15 | 36,05 | 36,06 | 36,04 | 36,06 | 3K | 3 |
24/01/2024 | -0,83% | -0,30 | 35,90 | 36,12 | 35,90 | 36,12 | 5K | 4 |
23/01/2024 | 1,40% | 0,50 | 36,20 | 35,94 | 35,94 | 36,25 | 6K | 5 |
22/01/2024 | -1,11% | -0,40 | 35,70 | 36,10 | 35,54 | 36,12 | 23K | 8 |
19/01/2024 | 0,98% | 0,35 | 36,10 | 35,75 | 35,70 | 36,10 | 17K | 4 |
18/01/2024 | -1,24% | -0,45 | 35,75 | 36,21 | 35,75 | 36,24 | 10K | 6 |
17/01/2024 | -0,55% | -0,20 | 36,20 | 36,40 | 36,20 | 36,41 | 42K | 5 |
16/01/2024 | -2,02% | -0,75 | 36,40 | 36,87 | 36,40 | 36,87 | 33K | 6 |
15/01/2024 | 0,27% | 0,10 | 37,15 | 36,30 | 36,30 | 37,15 | 8K | 5 |
12/01/2024 | 0,68% | 0,25 | 37,05 | 37,38 | 37,05 | 37,38 | 6K | 6 |
11/01/2024 | -0,94% | -0,35 | 36,80 | 37,85 | 36,80 | 37,85 | 6K | 9 |
10/01/2024 | -0,13% | -0,05 | 37,15 | 37,27 | 37,15 | 37,27 | 4K | 4 |
09/01/2024 | -0,32% | -0,12 | 37,20 | 37,31 | 37,20 | 37,32 | 6K | 7 |
08/01/2024 | 1,00% | 0,37 | 37,32 | 36,94 | 36,80 | 37,43 | 13K | 15 |
05/01/2024 | 1,23% | 0,45 | 36,95 | 36,43 | 36,43 | 37,05 | 21K | 6 |
04/01/2024 | -1,35% | -0,50 | 36,50 | 37,00 | 36,49 | 37,00 | 22K | 8 |
03/01/2024 | -0,13% | -0,05 | 37,00 | 37,22 | 37,00 | 37,32 | 23K | 12 |
02/01/2024 | -1,98% | -0,75 | 37,05 | 37,98 | 37,04 | 37,98 | 133K | 11 |
28/12/2023 | 0,00% | 0,00 | 37,80 | 37,86 | 37,80 | 37,99 | 21K | 8 |
27/12/2023 | 0,67% | 0,25 | 37,80 | 37,55 | 37,55 | 37,86 | 2K | 5 |
26/12/2023 | 0,13% | 0,05 | 37,55 | 37,50 | 37,50 | 37,64 | 20K | 5 |
22/12/2023 | 0,81% | 0,30 | 37,50 | 37,67 | 37,21 | 37,67 | 54K | 12 |
21/12/2023 | 0,68% | 0,25 | 37,20 | 37,18 | 37,17 | 37,34 | 24K | 7 |
20/12/2023 | -0,81% | -0,30 | 36,95 | 37,32 | 36,95 | 37,33 | 18K | 5 |
19/12/2023 | 0,81% | 0,30 | 37,25 | 36,33 | 36,33 | 37,25 | 17K | 11 |
18/12/2023 | 0,41% | 0,15 | 36,95 | 37,22 | 36,89 | 37,22 | 6K | 5 |
15/12/2023 | -0,76% | -0,28 | 36,80 | 36,34 | 36,34 | 37,22 | 7K | 8 |
14/12/2023 | 0,62% | 0,23 | 37,08 | 36,60 | 36,60 | 37,48 | 23K | 9 |
13/12/2023 | 3,22% | 1,15 | 36,85 | 35,83 | 35,83 | 36,85 | 9K | 7 |
12/12/2023 | -0,14% | -0,05 | 35,70 | 35,73 | 35,69 | 35,81 | 35K | 7 |
11/12/2023 | -0,17% | -0,06 | 35,75 | 35,51 | 35,51 | 35,91 | 2M | 48 |
08/12/2023 | 0,59% | 0,21 | 35,81 | 35,10 | 35,10 | 35,81 | 7K | 5 |
07/12/2023 | 0,14% | 0,05 | 35,60 | 35,83 | 35,60 | 35,91 | 8K | 5 |
06/12/2023 | -0,42% | -0,15 | 35,55 | 35,89 | 35,55 | 35,96 | 19K | 11 |
05/12/2023 | 0,34% | 0,12 | 35,70 | 35,94 | 35,70 | 35,97 | 13K | 5 |
04/12/2023 | -0,48% | -0,17 | 35,58 | 36,40 | 35,58 | 36,40 | 786 | 5 |
01/12/2023 | 0,70% | 0,25 | 35,75 | 35,40 | 35,40 | 35,82 | 21K | 6 |
30/11/2023 | 0,71% | 0,25 | 35,50 | 34,64 | 34,64 | 35,68 | 24K | 8 |
29/11/2023 | 0,14% | 0,05 | 35,25 | 34,85 | 34,85 | 35,65 | 44K | 11 |
28/11/2023 | 0,57% | 0,20 | 35,20 | 35,09 | 35,09 | 35,42 | 23K | 6 |
27/11/2023 | 0,14% | 0,05 | 35,00 | 34,61 | 34,61 | 35,20 | 9K | 7 |
24/11/2023 | -1,27% | -0,45 | 34,95 | 35,17 | 34,95 | 35,21 | 37K | 5 |
23/11/2023 | 0,57% | 0,20 | 35,40 | 35,24 | 35,24 | 35,46 | 37K | 7 |
22/11/2023 | 0,60% | 0,21 | 35,20 | 35,64 | 35,20 | 35,64 | 14K | 6 |
21/11/2023 | -1,02% | -0,36 | 34,99 | 34,70 | 34,70 | 35,23 | 839 | 4 |
20/11/2023 | 0,86% | 0,30 | 35,35 | 35,24 | 35,18 | 35,46 | 29K | 8 |
17/11/2023 | -0,85% | -0,30 | 35,05 | 35,35 | 35,05 | 35,35 | 41K | 10 |
16/11/2023 | 2,32% | 0,80 | 35,35 | 33,97 | 33,97 | 35,40 | 23K | 15 |
14/11/2023 | 2,52% | 0,85 | 34,55 | 34,02 | 34,02 | 34,60 | 11K | 9 |
13/11/2023 | -0,30% | -0,10 | 33,70 | 33,38 | 33,38 | 33,72 | 7K | 5 |
10/11/2023 | 1,50% | 0,50 | 33,80 | 33,30 | 33,30 | 33,89 | 6K | 8 |
09/11/2023 | -0,36% | -0,12 | 33,30 | 32,75 | 32,75 | 33,61 | 8K | 6 |
08/11/2023 | 0,06% | 0,02 | 33,42 | 33,56 | 33,27 | 33,56 | 30K | 8 |
07/11/2023 | 2,30% | 0,75 | 33,40 | 33,31 | 33,29 | 33,50 | 30K | 8 |
06/11/2023 | 0,09% | 0,03 | 32,65 | 32,43 | 32,43 | 32,72 | 7K | 6 |
03/11/2023 | 3,72% | 1,17 | 32,62 | 32,00 | 32,00 | 32,72 | 18K | 7 |
01/11/2023 | - | - | 31,45 | 31,17 | 31,17 | 31,57 | 51K | 8 |
Date,Open,High,Low,Close,Volume
17-May-24,35.83,35.83,35.65,35.65,10152
16-May-24,35.87,35.87,35.75,35.75,12573
15-May-24,35.00,35.78,35.00,35.75,9890
14-May-24,35.69,35.69,35.35,35.35,5953
13-May-24,34.55,35.46,34.55,35.25,815925
10-May-24,35.15,35.15,35.15,35.15,3866
09-May-24,35.38,35.38,35.24,35.36,608498
08-May-24,36.01,36.10,36.01,36.10,7577
07-May-24,35.52,36.15,35.52,35.90,8400
06-May-24,36.11,36.13,35.80,35.80,6764
03-May-24,35.37,36.08,35.37,35.95,17371
02-May-24,35.46,35.46,35.35,35.35,15226
30-Apr-24,35.40,35.40,34.80,34.80,22938
29-Apr-24,35.24,35.31,35.20,35.20,12116
26-Apr-24,34.45,35.16,34.45,35.05,13806
25-Apr-24,34.70,34.76,34.45,34.45,32057
24-Apr-24,34.94,34.94,34.72,34.72,21770
23-Apr-24,34.76,34.87,34.76,34.87,452
22-Apr-24,35.06,35.16,35.05,35.11,3611
19-Apr-24,35.12,35.17,34.98,35.10,18085
18-Apr-24,35.00,35.00,34.77,34.77,174
17-Apr-24,35.16,35.16,34.75,34.75,22307
16-Apr-24,35.02,35.14,35.02,35.02,2626
15-Apr-24,35.67,35.75,35.38,35.38,8546
12-Apr-24,35.66,36.16,35.66,35.75,18544
11-Apr-24,36.64,36.64,36.30,36.30,10020
10-Apr-24,37.08,37.09,36.66,36.66,325873
09-Apr-24,36.30,37.65,36.30,37.65,337666
08-Apr-24,36.85,37.00,36.85,36.90,11885
05-Apr-24,36.67,36.67,36.44,36.45,23549
04-Apr-24,36.83,37.19,36.70,36.70,28142
03-Apr-24,36.42,36.68,36.30,36.55,11999
02-Apr-24,36.49,36.55,36.43,36.55,6354
01-Apr-24,36.95,36.95,36.60,36.60,8083
28-Mar-24,37.24,37.25,37.00,37.00,11197
27-Mar-24,36.90,37.13,36.77,37.05,15384
26-Mar-24,36.87,36.98,36.87,36.90,67745
25-Mar-24,36.25,36.99,36.25,36.75,18440
22-Mar-24,37.19,37.19,36.90,36.90,13521
21-Mar-24,38.10,38.10,37.30,37.35,17214
20-Mar-24,37.09,37.40,37.00,37.40,111670
19-Mar-24,37.01,37.01,36.85,36.85,10465
18-Mar-24,36.86,36.86,36.72,36.72,14037
15-Mar-24,36.95,36.95,36.70,36.70,30835
14-Mar-24,36.95,36.98,36.95,36.95,6614
13-Mar-24,36.90,37.14,36.90,36.95,20482
12-Mar-24,36.61,37.00,36.61,36.85,21045
11-Mar-24,36.61,36.61,36.45,36.45,803
08-Mar-24,36.40,36.67,36.38,36.57,7780
07-Mar-24,36.48,36.48,36.26,36.40,6327
06-Mar-24,36.01,36.63,36.01,36.40,5872
05-Mar-24,36.25,36.57,36.25,36.35,5596
04-Mar-24,36.95,36.95,36.25,36.25,14975
01-Mar-24,36.79,36.80,36.70,36.70,8827
29-Feb-24,37.65,37.65,36.56,36.60,16678
28-Feb-24,36.99,37.08,36.90,36.90,30363
27-Feb-24,36.82,37.10,36.82,37.05,18564
26-Feb-24,35.59,36.50,35.59,36.30,24938
23-Feb-24,36.59,36.61,36.25,36.25,14208
22-Feb-24,36.52,36.70,36.52,36.55,12314
21-Feb-24,37.10,37.10,36.30,36.35,19638
20-Feb-24,35.52,36.41,35.52,36.40,105791
19-Feb-24,36.49,36.49,35.52,35.90,102564
16-Feb-24,36.05,36.05,35.81,35.95,5980
15-Feb-24,35.90,35.91,35.80,35.80,21810
14-Feb-24,35.84,35.87,35.58,35.58,6476
09-Feb-24,36.07,36.13,36.05,36.05,9878
08-Feb-24,37.00,37.00,35.96,35.96,34985
07-Feb-24,36.90,36.90,36.40,36.45,31858
06-Feb-24,35.10,36.43,35.10,36.07,15939
05-Feb-24,35.05,35.82,35.05,35.65,9945
02-Feb-24,36.05,36.05,35.62,35.67,7243
01-Feb-24,36.00,36.05,36.00,36.05,3820
31-Jan-24,35.98,36.23,35.90,35.90,14887
30-Jan-24,35.79,35.79,35.50,35.50,13569
29-Jan-24,35.45,36.09,35.45,35.90,68001
26-Jan-24,36.15,36.15,36.09,36.09,2674
25-Jan-24,36.06,36.06,36.04,36.05,3424
24-Jan-24,36.12,36.12,35.90,35.90,4978
23-Jan-24,35.94,36.25,35.94,36.20,5744
22-Jan-24,36.10,36.12,35.54,35.70,23133
19-Jan-24,35.75,36.10,35.70,36.10,17171
18-Jan-24,36.21,36.24,35.75,35.75,10186
17-Jan-24,36.40,36.41,36.20,36.20,42259
16-Jan-24,36.87,36.87,36.40,36.40,33346
15-Jan-24,36.30,37.15,36.30,37.15,7627
12-Jan-24,37.38,37.38,37.05,37.05,6415
11-Jan-24,37.85,37.85,36.80,36.80,5760
10-Jan-24,37.27,37.27,37.15,37.15,4390
09-Jan-24,37.31,37.32,37.20,37.20,5927
08-Jan-24,36.94,37.43,36.80,37.32,12710
05-Jan-24,36.43,37.05,36.43,36.95,21323
04-Jan-24,37.00,37.00,36.49,36.50,21652
03-Jan-24,37.22,37.32,37.00,37.00,23212
02-Jan-24,37.98,37.98,37.04,37.05,132769
28-Dec-23,37.86,37.99,37.80,37.80,21183
27-Dec-23,37.55,37.86,37.55,37.80,1738
26-Dec-23,37.50,37.64,37.50,37.55,19835
22-Dec-23,37.67,37.67,37.21,37.50,53667
21-Dec-23,37.18,37.34,37.17,37.20,23880
20-Dec-23,37.32,37.33,36.95,36.95,17750
19-Dec-23,36.33,37.25,36.33,37.25,17308
18-Dec-23,37.22,37.22,36.89,36.95,6385
15-Dec-23,36.34,37.22,36.34,36.80,6889
14-Dec-23,36.60,37.48,36.60,37.08,22541
13-Dec-23,35.83,36.85,35.83,36.85,9150
12-Dec-23,35.73,35.81,35.69,35.70,35205
11-Dec-23,35.51,35.91,35.51,35.75,1685697
08-Dec-23,35.10,35.81,35.10,35.81,6728
07-Dec-23,35.83,35.91,35.60,35.60,7618
06-Dec-23,35.89,35.96,35.55,35.55,19010
05-Dec-23,35.94,35.97,35.70,35.70,13390
04-Dec-23,36.40,36.40,35.58,35.58,786
01-Dec-23,35.40,35.82,35.40,35.75,21350
30-Nov-23,34.64,35.68,34.64,35.50,24383
29-Nov-23,34.85,35.65,34.85,35.25,44440
28-Nov-23,35.09,35.42,35.09,35.20,23292
27-Nov-23,34.61,35.20,34.61,35.00,9026
24-Nov-23,35.17,35.21,34.95,34.95,36921
23-Nov-23,35.24,35.46,35.24,35.40,36670
22-Nov-23,35.64,35.64,35.20,35.20,14107
21-Nov-23,34.70,35.23,34.70,34.99,839
20-Nov-23,35.24,35.46,35.18,35.35,29443
17-Nov-23,35.35,35.35,35.05,35.05,40978
16-Nov-23,33.97,35.40,33.97,35.35,22574
14-Nov-23,34.02,34.60,34.02,34.55,10671
13-Nov-23,33.38,33.72,33.38,33.70,6741
10-Nov-23,33.30,33.89,33.30,33.80,5638
09-Nov-23,32.75,33.61,32.75,33.30,8481
08-Nov-23,33.56,33.56,33.27,33.42,30071
07-Nov-23,33.31,33.50,33.29,33.40,29862
06-Nov-23,32.43,32.72,32.43,32.65,6763
03-Nov-23,32.00,32.72,32.00,32.62,18096
01-Nov-23,31.17,31.57,31.17,31.45,51395
*exoneração de responsabilidade e termos de uso