Cotação atual, histórico e gráfico do papel: ITUB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 1,26% | 0,40 | 32,20 | 32,26 | 32,08 | 32,59 | 933M | 42.490 |
02/05/2024 | 1,40% | 0,44 | 31,80 | 31,92 | 31,52 | 32,11 | 889M | 45.931 |
30/04/2024 | -1,88% | -0,60 | 31,36 | 31,91 | 31,36 | 32,20 | 1.485M | 47.376 |
29/04/2024 | -0,78% | -0,25 | 31,96 | 32,25 | 31,71 | 32,30 | 705M | 29.134 |
26/04/2024 | 1,67% | 0,53 | 32,21 | 31,82 | 31,72 | 32,35 | 873M | 31.834 |
25/04/2024 | -0,56% | -0,18 | 31,68 | 31,78 | 31,45 | 32,00 | 646M | 28.602 |
24/04/2024 | -0,44% | -0,14 | 31,86 | 32,00 | 31,62 | 32,09 | 770M | 41.859 |
23/04/2024 | 1,49% | 0,47 | 32,00 | 31,40 | 31,40 | 32,31 | 1.498M | 49.358 |
22/04/2024 | -0,06% | -0,02 | 31,53 | 31,64 | 31,28 | 31,74 | 685M | 44.281 |
19/04/2024 | -0,57% | -0,18 | 31,55 | 31,78 | 31,45 | 31,97 | 852M | 43.362 |
18/04/2024 | 0,13% | 0,04 | 31,73 | 31,75 | 31,36 | 32,00 | 687M | 34.439 |
17/04/2024 | 0,06% | 0,02 | 31,69 | 31,69 | 31,38 | 31,77 | 800M | 47.432 |
16/04/2024 | -0,75% | -0,24 | 31,67 | 31,71 | 31,38 | 31,87 | 974M | 51.045 |
15/04/2024 | -1,69% | -0,55 | 31,91 | 32,46 | 31,79 | 32,63 | 1.014M | 51.992 |
12/04/2024 | -1,04% | -0,34 | 32,46 | 32,70 | 32,39 | 32,73 | 742M | 36.799 |
11/04/2024 | -0,18% | -0,06 | 32,80 | 32,72 | 32,55 | 32,93 | 598M | 30.124 |
10/04/2024 | -2,11% | -0,71 | 32,86 | 33,45 | 32,68 | 33,50 | 910M | 46.557 |
09/04/2024 | 1,05% | 0,35 | 33,57 | 33,38 | 33,28 | 33,63 | 597M | 23.517 |
08/04/2024 | 1,50% | 0,49 | 33,22 | 32,96 | 32,89 | 33,53 | 567M | 29.506 |
05/04/2024 | -0,18% | -0,06 | 32,73 | 32,80 | 32,53 | 32,99 | 816M | 28.323 |
04/04/2024 | -1,32% | -0,44 | 32,79 | 33,37 | 32,61 | 33,69 | 1.577M | 59.951 |
03/04/2024 | -0,75% | -0,25 | 33,23 | 33,44 | 33,01 | 33,58 | 991M | 31.473 |
02/04/2024 | 0,12% | 0,04 | 33,48 | 33,45 | 33,14 | 33,56 | 603M | 32.927 |
01/04/2024 | -3,46% | -1,20 | 33,44 | 34,58 | 33,43 | 34,79 | 1.059M | 33.207 |
28/03/2024 | 0,17% | 0,06 | 34,64 | 34,57 | 34,39 | 34,79 | 578M | 24.075 |
27/03/2024 | 0,55% | 0,19 | 34,58 | 34,30 | 34,15 | 34,68 | 591M | 19.350 |
26/03/2024 | 1,99% | 0,67 | 34,39 | 33,68 | 33,58 | 34,39 | 580M | 26.873 |
25/03/2024 | 0,00% | 0,00 | 33,72 | 33,64 | 33,55 | 33,74 | 411M | 17.793 |
22/03/2024 | -2,09% | -0,72 | 33,72 | 34,10 | 33,61 | 34,20 | 391M | 28.252 |
21/03/2024 | -1,03% | -0,36 | 34,44 | 34,80 | 34,27 | 34,93 | 1.155M | 38.504 |
20/03/2024 | 0,20% | 0,07 | 34,80 | 34,73 | 34,56 | 35,00 | 607M | 27.127 |
19/03/2024 | 0,14% | 0,05 | 34,73 | 34,76 | 34,64 | 34,85 | 366M | 17.958 |
18/03/2024 | 0,41% | 0,14 | 34,68 | 34,67 | 34,38 | 34,95 | 448M | 22.547 |
15/03/2024 | -0,55% | -0,19 | 34,54 | 34,87 | 34,40 | 34,90 | 1.299M | 25.785 |
14/03/2024 | -0,06% | -0,02 | 34,73 | 34,80 | 34,55 | 34,93 | 994M | 37.084 |
13/03/2024 | 0,99% | 0,34 | 34,75 | 34,31 | 34,20 | 34,92 | 925M | 45.377 |
12/03/2024 | 0,41% | 0,14 | 34,41 | 34,46 | 34,13 | 34,61 | 741M | 31.617 |
11/03/2024 | 0,50% | 0,17 | 34,27 | 34,01 | 33,99 | 34,27 | 690M | 26.149 |
08/03/2024 | 0,92% | 0,31 | 34,10 | 33,68 | 33,65 | 34,26 | 590M | 38.938 |
07/03/2024 | -1,05% | -0,36 | 33,79 | 34,05 | 33,50 | 34,34 | 558M | 31.115 |
06/03/2024 | 1,10% | 0,37 | 34,15 | 33,96 | 33,76 | 34,29 | 1.098M | 32.467 |
05/03/2024 | -0,09% | -0,03 | 33,78 | 33,92 | 33,60 | 34,04 | 613M | 28.076 |
04/03/2024 | -0,76% | -0,26 | 33,81 | 34,08 | 33,81 | 34,20 | 530M | 28.775 |
01/03/2024 | 0,38% | 0,13 | 34,07 | 34,12 | 33,91 | 34,27 | 495M | 31.594 |
29/02/2024 | -2,47% | -0,86 | 33,94 | 34,67 | 33,74 | 34,75 | 1.443M | 54.330 |
28/02/2024 | 0,06% | 0,02 | 34,80 | 34,70 | 34,46 | 34,89 | 463M | 31.461 |
27/02/2024 | 1,22% | 0,42 | 34,78 | 34,62 | 34,40 | 34,85 | 545M | 35.309 |
26/02/2024 | 0,29% | 0,10 | 34,36 | 34,29 | 34,16 | 34,44 | 465M | 18.079 |
23/02/2024 | 0,29% | 0,10 | 34,26 | 34,20 | 33,87 | 34,38 | 776M | 45.046 |
22/02/2024 | -3,72% | -1,32 | 34,16 | 34,70 | 34,16 | 34,73 | 738M | 36.373 |
21/02/2024 | -0,56% | -0,20 | 35,48 | 35,65 | 35,48 | 35,83 | 1.012M | 38.922 |
20/02/2024 | 2,18% | 0,76 | 35,68 | 34,89 | 34,89 | 35,95 | 1.959M | 52.450 |
19/02/2024 | 1,10% | 0,38 | 34,92 | 34,58 | 34,55 | 34,94 | 983M | 32.952 |
16/02/2024 | -0,12% | -0,04 | 34,54 | 34,68 | 34,28 | 34,79 | 789M | 30.897 |
15/02/2024 | 0,85% | 0,29 | 34,58 | 34,38 | 34,14 | 34,63 | 983M | 36.454 |
14/02/2024 | 0,00% | 0,00 | 34,29 | 34,20 | 34,12 | 34,44 | 433M | 21.859 |
09/02/2024 | 1,27% | 0,43 | 34,29 | 33,88 | 33,74 | 34,41 | 921M | 31.225 |
08/02/2024 | -1,97% | -0,68 | 33,86 | 34,43 | 33,86 | 34,84 | 1.669M | 41.056 |
07/02/2024 | -0,72% | -0,25 | 34,54 | 34,50 | 34,10 | 34,87 | 1.623M | 67.081 |
06/02/2024 | 4,29% | 1,43 | 34,79 | 33,56 | 33,28 | 34,87 | 2.307M | 96.927 |
05/02/2024 | 1,89% | 0,62 | 33,36 | 32,88 | 32,80 | 33,37 | 618M | 33.939 |
02/02/2024 | 0,15% | 0,05 | 32,74 | 32,75 | 32,19 | 32,89 | 727M | 43.332 |
01/02/2024 | -0,27% | -0,09 | 32,69 | 32,78 | 32,24 | 33,06 | 757M | 45.126 |
31/01/2024 | 1,08% | 0,35 | 32,78 | 32,48 | 32,47 | 33,33 | 786M | 50.767 |
30/01/2024 | -0,64% | -0,21 | 32,43 | 32,57 | 32,33 | 32,74 | 684M | 34.683 |
29/01/2024 | -0,52% | -0,17 | 32,64 | 32,71 | 32,45 | 32,88 | 286M | 18.411 |
26/01/2024 | 1,48% | 0,48 | 32,81 | 32,38 | 32,35 | 32,91 | 473M | 34.981 |
25/01/2024 | -0,22% | -0,07 | 32,33 | 32,58 | 32,25 | 32,67 | 498M | 26.157 |
24/01/2024 | -0,46% | -0,15 | 32,40 | 32,71 | 32,31 | 33,07 | 766M | 41.744 |
23/01/2024 | 0,46% | 0,15 | 32,55 | 32,58 | 32,17 | 32,62 | 696M | 55.317 |
22/01/2024 | -1,64% | -0,54 | 32,40 | 32,95 | 31,97 | 33,17 | 1.182M | 40.755 |
19/01/2024 | 0,24% | 0,08 | 32,94 | 32,95 | 32,71 | 33,04 | 1.046M | 34.137 |
18/01/2024 | -0,42% | -0,14 | 32,86 | 33,20 | 32,74 | 33,20 | 743M | 43.473 |
17/01/2024 | 0,06% | 0,02 | 33,00 | 32,90 | 32,83 | 33,16 | 891M | 47.142 |
16/01/2024 | -1,41% | -0,47 | 32,98 | 33,20 | 32,95 | 33,57 | 1.177M | 56.000 |
15/01/2024 | 0,18% | 0,06 | 33,45 | 33,37 | 33,18 | 33,57 | 329M | 20.208 |
12/01/2024 | 0,12% | 0,04 | 33,39 | 33,26 | 32,96 | 33,48 | 812M | 30.121 |
11/01/2024 | 0,18% | 0,06 | 33,35 | 33,21 | 33,13 | 33,58 | 680M | 33.606 |
10/01/2024 | -0,09% | -0,03 | 33,29 | 33,21 | 33,19 | 33,54 | 336M | 22.607 |
09/01/2024 | -0,06% | -0,02 | 33,32 | 33,20 | 32,79 | 33,44 | 629M | 32.157 |
08/01/2024 | -1,07% | -0,36 | 33,34 | 33,52 | 33,29 | 33,67 | 395M | 27.849 |
05/01/2024 | 2,34% | 0,77 | 33,70 | 32,91 | 32,88 | 33,70 | 928M | 46.408 |
04/01/2024 | -0,66% | -0,22 | 32,93 | 33,15 | 32,70 | 33,23 | 877M | 34.448 |
03/01/2024 | -1,10% | -0,37 | 33,15 | 33,51 | 33,15 | 33,77 | 619M | 28.504 |
02/01/2024 | -1,32% | -0,45 | 33,52 | 33,89 | 33,24 | 33,89 | 635M | 36.912 |
28/12/2023 | 0,27% | 0,09 | 33,97 | 33,88 | 33,74 | 33,97 | 425M | 22.510 |
27/12/2023 | 0,68% | 0,23 | 33,88 | 33,61 | 33,57 | 33,95 | 615M | 21.988 |
26/12/2023 | 1,02% | 0,34 | 33,65 | 33,37 | 33,23 | 33,78 | 777M | 31.346 |
22/12/2023 | 1,59% | 0,52 | 33,31 | 32,82 | 32,80 | 33,54 | 1.085M | 44.474 |
21/12/2023 | 0,68% | 0,22 | 32,79 | 32,75 | 32,55 | 32,87 | 713M | 28.096 |
20/12/2023 | -1,03% | -0,34 | 32,57 | 32,79 | 32,48 | 32,97 | 745M | 28.578 |
19/12/2023 | 0,06% | 0,02 | 32,91 | 33,02 | 32,83 | 33,35 | 790M | 31.829 |
18/12/2023 | 0,49% | 0,16 | 32,89 | 32,83 | 32,67 | 33,03 | 914M | 39.411 |
15/12/2023 | -0,43% | -0,14 | 32,73 | 32,92 | 32,30 | 33,04 | 914M | 36.938 |
14/12/2023 | 0,83% | 0,27 | 32,87 | 32,74 | 32,41 | 33,04 | 1.395M | 63.424 |
13/12/2023 | 3,03% | 0,96 | 32,60 | 31,64 | 31,64 | 32,77 | 1.520M | 86.782 |
12/12/2023 | -0,50% | -0,16 | 31,64 | 31,88 | 31,39 | 31,94 | 469M | 30.917 |
11/12/2023 | -0,69% | -0,22 | 31,80 | 31,85 | 31,73 | 32,07 | 618M | 22.697 |
08/12/2023 | 1,27% | 0,40 | 32,02 | 31,53 | 31,44 | 32,12 | 591M | 27.986 |
07/12/2023 | 0,32% | 0,10 | 31,62 | 31,45 | 31,21 | 31,62 | 632M | 29.798 |
06/12/2023 | -0,88% | -0,28 | 31,52 | 31,92 | 31,32 | 32,00 | 734M | 37.700 |
05/12/2023 | 0,82% | 0,26 | 31,80 | 31,59 | 31,52 | 31,96 | 825M | 39.647 |
04/12/2023 | 0,13% | 0,04 | 31,54 | 31,32 | 31,31 | 31,75 | 409M | 30.081 |
01/12/2023 | -0,28% | -0,09 | 31,50 | 31,55 | 31,13 | 31,68 | 956M | 52.267 |
30/11/2023 | 1,54% | 0,48 | 31,59 | 31,30 | 31,23 | 31,66 | 1.357M | 48.024 |
29/11/2023 | 0,68% | 0,21 | 31,11 | 31,20 | 30,84 | 31,38 | 703M | 40.626 |
28/11/2023 | 0,98% | 0,30 | 30,90 | 30,59 | 30,48 | 31,05 | 637M | 31.727 |
27/11/2023 | -0,26% | -0,08 | 30,60 | 30,83 | 30,51 | 30,96 | 554M | 30.673 |
24/11/2023 | -0,55% | -0,17 | 30,68 | 30,73 | 30,40 | 30,89 | 627M | 32.001 |
23/11/2023 | -0,13% | -0,04 | 30,85 | 30,89 | 30,58 | 31,13 | 706M | 30.438 |
22/11/2023 | 0,62% | 0,19 | 30,89 | 30,90 | 30,77 | 31,23 | 1.208M | 53.928 |
21/11/2023 | -0,16% | -0,05 | 30,70 | 30,63 | 30,51 | 30,85 | 509M | 31.284 |
20/11/2023 | 0,99% | 0,30 | 30,75 | 30,48 | 30,25 | 30,83 | 717M | 36.821 |
17/11/2023 | 0,46% | 0,14 | 30,45 | 30,29 | 30,12 | 30,59 | 748M | 44.378 |
16/11/2023 | 1,61% | 0,48 | 30,31 | 30,00 | 29,77 | 30,56 | 1.245M | 98.677 |
14/11/2023 | 1,50% | 0,44 | 29,83 | 29,49 | 29,43 | 30,07 | 1.246M | 60.758 |
13/11/2023 | -0,68% | -0,20 | 29,39 | 29,48 | 29,17 | 29,52 | 441M | 29.798 |
10/11/2023 | 1,20% | 0,35 | 29,59 | 29,42 | 29,27 | 29,87 | 727M | 47.346 |
09/11/2023 | 0,45% | 0,13 | 29,24 | 29,12 | 28,78 | 29,43 | 754M | 40.924 |
08/11/2023 | 0,45% | 0,13 | 29,11 | 29,06 | 28,78 | 29,23 | 687M | 39.535 |
07/11/2023 | 2,80% | 0,79 | 28,98 | 28,19 | 27,95 | 29,18 | 1.754M | 255 |
06/11/2023 | 0,93% | 0,26 | 28,19 | 28,05 | 27,88 | 28,22 | 506M | 27.872 |
03/11/2023 | 2,76% | 0,75 | 27,93 | 27,75 | 27,55 | 28,11 | 986M | 49.313 |
01/11/2023 | 1,34% | 0,36 | 27,18 | 26,90 | 26,86 | 27,34 | 712M | 31.392 |
31/10/2023 | -0,96% | -0,26 | 26,82 | 27,08 | 26,66 | 27,18 | 682M | 29.397 |
30/10/2023 | -0,81% | -0,22 | 27,08 | 27,49 | 26,99 | 27,49 | 410M | 27.436 |
27/10/2023 | -1,48% | -0,41 | 27,30 | 27,84 | 27,19 | 27,90 | 832M | 30.425 |
26/10/2023 | 2,48% | 0,67 | 27,71 | 27,20 | 27,09 | 27,82 | 792M | 53.917 |
25/10/2023 | 0,19% | 0,05 | 27,04 | 27,05 | 26,97 | 27,83 | 695M | 38.846 |
24/10/2023 | 0,00% | 0,00 | 26,99 | 27,25 | 26,82 | 27,38 | 429M | 25.891 |
23/10/2023 | 0,11% | 0,03 | 26,99 | 26,90 | 26,82 | 27,31 | 435M | 43.796 |
20/10/2023 | -0,37% | -0,10 | 26,96 | 26,92 | 26,74 | 27,23 | 641M | 32.747 |
19/10/2023 | 1,16% | 0,31 | 27,06 | 26,68 | 26,58 | 27,40 | 627M | 43.688 |
18/10/2023 | - | - | 26,75 | 27,07 | 26,61 | 27,29 | 1.507M | 68.386 |
Date,Open,High,Low,Close,Volume
03-May-24,32.26,32.59,32.08,32.20,933433051
02-May-24,31.92,32.11,31.52,31.80,889078543
30-Apr-24,31.91,32.20,31.36,31.36,1484980196
29-Apr-24,32.25,32.30,31.71,31.96,704701154
26-Apr-24,31.82,32.35,31.72,32.21,873254274
25-Apr-24,31.78,32.00,31.45,31.68,646277237
24-Apr-24,32.00,32.09,31.62,31.86,770364149
23-Apr-24,31.40,32.31,31.40,32.00,1497796768
22-Apr-24,31.64,31.74,31.28,31.53,684872511
19-Apr-24,31.78,31.97,31.45,31.55,851963833
18-Apr-24,31.75,32.00,31.36,31.73,687394000
17-Apr-24,31.69,31.77,31.38,31.69,800210251
16-Apr-24,31.71,31.87,31.38,31.67,974275760
15-Apr-24,32.46,32.63,31.79,31.91,1014054332
12-Apr-24,32.70,32.73,32.39,32.46,741512450
11-Apr-24,32.72,32.93,32.55,32.80,597775592
10-Apr-24,33.45,33.50,32.68,32.86,909999214
09-Apr-24,33.38,33.63,33.28,33.57,596526245
08-Apr-24,32.96,33.53,32.89,33.22,567066138
05-Apr-24,32.80,32.99,32.53,32.73,816103982
04-Apr-24,33.37,33.69,32.61,32.79,1576876240
03-Apr-24,33.44,33.58,33.01,33.23,990545117
02-Apr-24,33.45,33.56,33.14,33.48,602975259
01-Apr-24,34.58,34.79,33.43,33.44,1059291794
28-Mar-24,34.57,34.79,34.39,34.64,578088742
27-Mar-24,34.30,34.68,34.15,34.58,590606208
26-Mar-24,33.68,34.39,33.58,34.39,580473647
25-Mar-24,33.64,33.74,33.55,33.72,410984546
22-Mar-24,34.10,34.20,33.61,33.72,391496588
21-Mar-24,34.80,34.93,34.27,34.44,1154885290
20-Mar-24,34.73,35.00,34.56,34.80,606770374
19-Mar-24,34.76,34.85,34.64,34.73,365825229
18-Mar-24,34.67,34.95,34.38,34.68,448001562
15-Mar-24,34.87,34.90,34.40,34.54,1298692913
14-Mar-24,34.80,34.93,34.55,34.73,994237485
13-Mar-24,34.31,34.92,34.20,34.75,925254164
12-Mar-24,34.46,34.61,34.13,34.41,741099855
11-Mar-24,34.01,34.27,33.99,34.27,689592527
08-Mar-24,33.68,34.26,33.65,34.10,589979282
07-Mar-24,34.05,34.34,33.50,33.79,558244387
06-Mar-24,33.96,34.29,33.76,34.15,1098306033
05-Mar-24,33.92,34.04,33.60,33.78,612547156
04-Mar-24,34.08,34.20,33.81,33.81,529635289
01-Mar-24,34.12,34.27,33.91,34.07,494933847
29-Feb-24,34.67,34.75,33.74,33.94,1442931761
28-Feb-24,34.70,34.89,34.46,34.80,463243136
27-Feb-24,34.62,34.85,34.40,34.78,545094043
26-Feb-24,34.29,34.44,34.16,34.36,465455786
23-Feb-24,34.20,34.38,33.87,34.26,775622551
22-Feb-24,34.70,34.73,34.16,34.16,737860074
21-Feb-24,35.65,35.83,35.48,35.48,1012413928
20-Feb-24,34.89,35.95,34.89,35.68,1958620929
19-Feb-24,34.58,34.94,34.55,34.92,983188536
16-Feb-24,34.68,34.79,34.28,34.54,789352662
15-Feb-24,34.38,34.63,34.14,34.58,983178390
14-Feb-24,34.20,34.44,34.12,34.29,433054427
09-Feb-24,33.88,34.41,33.74,34.29,921279862
08-Feb-24,34.43,34.84,33.86,33.86,1669027928
07-Feb-24,34.50,34.87,34.10,34.54,1622598998
06-Feb-24,33.56,34.87,33.28,34.79,2307302390
05-Feb-24,32.88,33.37,32.80,33.36,617615311
02-Feb-24,32.75,32.89,32.19,32.74,727325243
01-Feb-24,32.78,33.06,32.24,32.69,756580390
31-Jan-24,32.48,33.33,32.47,32.78,785875713
30-Jan-24,32.57,32.74,32.33,32.43,683726692
29-Jan-24,32.71,32.88,32.45,32.64,286464463
26-Jan-24,32.38,32.91,32.35,32.81,473200372
25-Jan-24,32.58,32.67,32.25,32.33,498353378
24-Jan-24,32.71,33.07,32.31,32.40,766116921
23-Jan-24,32.58,32.62,32.17,32.55,696337604
22-Jan-24,32.95,33.17,31.97,32.40,1182025513
19-Jan-24,32.95,33.04,32.71,32.94,1046358867
18-Jan-24,33.20,33.20,32.74,32.86,742847910
17-Jan-24,32.90,33.16,32.83,33.00,891388863
16-Jan-24,33.20,33.57,32.95,32.98,1177279111
15-Jan-24,33.37,33.57,33.18,33.45,329465682
12-Jan-24,33.26,33.48,32.96,33.39,812245122
11-Jan-24,33.21,33.58,33.13,33.35,680136426
10-Jan-24,33.21,33.54,33.19,33.29,336135781
09-Jan-24,33.20,33.44,32.79,33.32,629297184
08-Jan-24,33.52,33.67,33.29,33.34,394687870
05-Jan-24,32.91,33.70,32.88,33.70,928003225
04-Jan-24,33.15,33.23,32.70,32.93,877073409
03-Jan-24,33.51,33.77,33.15,33.15,619056707
02-Jan-24,33.89,33.89,33.24,33.52,634523712
28-Dec-23,33.88,33.97,33.74,33.97,425348855
27-Dec-23,33.61,33.95,33.57,33.88,614879079
26-Dec-23,33.37,33.78,33.23,33.65,776978942
22-Dec-23,32.82,33.54,32.80,33.31,1085362903
21-Dec-23,32.75,32.87,32.55,32.79,712606497
20-Dec-23,32.79,32.97,32.48,32.57,744667954
19-Dec-23,33.02,33.35,32.83,32.91,789788381
18-Dec-23,32.83,33.03,32.67,32.89,913552299
15-Dec-23,32.92,33.04,32.30,32.73,914235703
14-Dec-23,32.74,33.04,32.41,32.87,1395278250
13-Dec-23,31.64,32.77,31.64,32.60,1519862562
12-Dec-23,31.88,31.94,31.39,31.64,468834298
11-Dec-23,31.85,32.07,31.73,31.80,618370081
08-Dec-23,31.53,32.12,31.44,32.02,590545638
07-Dec-23,31.45,31.62,31.21,31.62,631832366
06-Dec-23,31.92,32.00,31.32,31.52,734478964
05-Dec-23,31.59,31.96,31.52,31.80,825344040
04-Dec-23,31.32,31.75,31.31,31.54,409147883
01-Dec-23,31.55,31.68,31.13,31.50,955793781
30-Nov-23,31.30,31.66,31.23,31.59,1356884551
29-Nov-23,31.20,31.38,30.84,31.11,702953590
28-Nov-23,30.59,31.05,30.48,30.90,637228203
27-Nov-23,30.83,30.96,30.51,30.60,553897463
24-Nov-23,30.73,30.89,30.40,30.68,626720731
23-Nov-23,30.89,31.13,30.58,30.85,705666322
22-Nov-23,30.90,31.23,30.77,30.89,1208078969
21-Nov-23,30.63,30.85,30.51,30.70,508757330
20-Nov-23,30.48,30.83,30.25,30.75,716656816
17-Nov-23,30.29,30.59,30.12,30.45,748326813
16-Nov-23,30.00,30.56,29.77,30.31,1245271619
14-Nov-23,29.49,30.07,29.43,29.83,1245615549
13-Nov-23,29.48,29.52,29.17,29.39,440939716
10-Nov-23,29.42,29.87,29.27,29.59,726532520
09-Nov-23,29.12,29.43,28.78,29.24,754436646
08-Nov-23,29.06,29.23,28.78,29.11,687222161
07-Nov-23,28.19,29.18,27.95,28.98,1754069807
06-Nov-23,28.05,28.22,27.88,28.19,506210779
03-Nov-23,27.75,28.11,27.55,27.93,985719108
01-Nov-23,26.90,27.34,26.86,27.18,711792778
31-Oct-23,27.08,27.18,26.66,26.82,681999488
30-Oct-23,27.49,27.49,26.99,27.08,410429919
27-Oct-23,27.84,27.90,27.19,27.30,832127797
26-Oct-23,27.20,27.82,27.09,27.71,792474713
25-Oct-23,27.05,27.83,26.97,27.04,695420932
24-Oct-23,27.25,27.38,26.82,26.99,429237154
23-Oct-23,26.90,27.31,26.82,26.99,435155567
20-Oct-23,26.92,27.23,26.74,26.96,640627293
19-Oct-23,26.68,27.40,26.58,27.06,627355308
18-Oct-23,27.07,27.29,26.61,26.75,1506584431
*exoneração de responsabilidade e termos de uso