Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | 2,60% | 0,74 | 29,19 | 28,30 | 28,20 | 29,28 | 493M | 33.259 |
16/05/2024 | 4,63% | 1,26 | 28,45 | 27,21 | 27,05 | 28,45 | 369M | 33.044 |
15/05/2024 | 8,11% | 2,04 | 27,19 | 26,00 | 25,92 | 27,54 | 565M | 42.041 |
14/05/2024 | 0,12% | 0,03 | 25,15 | 25,15 | 24,96 | 25,34 | 158M | 13.059 |
13/05/2024 | 2,03% | 0,50 | 25,12 | 24,64 | 24,63 | 25,13 | 129M | 12.708 |
10/05/2024 | 0,04% | 0,01 | 24,62 | 24,62 | 24,32 | 25,00 | 219M | 20.215 |
09/05/2024 | 0,57% | 0,14 | 24,61 | 24,28 | 24,12 | 24,70 | 121M | 13.687 |
08/05/2024 | 0,66% | 0,16 | 24,47 | 24,08 | 24,04 | 24,64 | 102M | 8.335 |
07/05/2024 | 1,80% | 0,43 | 24,31 | 23,95 | 23,90 | 24,34 | 143M | 15.357 |
06/05/2024 | 0,08% | 0,02 | 23,88 | 24,00 | 23,40 | 24,18 | 192M | 19.257 |
03/05/2024 | -0,04% | -0,01 | 23,86 | 24,20 | 23,62 | 24,21 | 172M | 15.438 |
02/05/2024 | 1,83% | 0,43 | 23,87 | 23,47 | 23,47 | 24,44 | 219M | 22.551 |
30/04/2024 | 0,17% | 0,04 | 23,44 | 23,26 | 23,23 | 23,47 | 99M | 13.217 |
29/04/2024 | 2,14% | 0,49 | 23,40 | 22,99 | 22,95 | 23,40 | 142M | 14.335 |
26/04/2024 | 3,71% | 0,82 | 22,91 | 22,30 | 22,16 | 23,05 | 204M | 18.777 |
25/04/2024 | 0,36% | 0,08 | 22,09 | 22,08 | 21,78 | 22,20 | 150M | 11.607 |
24/04/2024 | -0,09% | -0,02 | 22,01 | 21,90 | 21,88 | 22,29 | 102M | 11.750 |
23/04/2024 | -0,41% | -0,09 | 22,03 | 22,01 | 21,86 | 22,22 | 80M | 10.006 |
22/04/2024 | 0,00% | 0,00 | 22,12 | 22,32 | 22,04 | 22,32 | 107M | 11.869 |
19/04/2024 | -1,38% | -0,31 | 22,12 | 22,38 | 22,12 | 22,57 | 159M | 15.860 |
18/04/2024 | 0,13% | 0,03 | 22,43 | 22,40 | 22,11 | 22,54 | 183M | 16.528 |
17/04/2024 | -0,97% | -0,22 | 22,40 | 22,72 | 22,18 | 22,77 | 149M | 19.203 |
16/04/2024 | -1,78% | -0,41 | 22,62 | 23,03 | 22,49 | 23,35 | 262M | 32.110 |
15/04/2024 | 4,21% | 0,93 | 23,03 | 22,00 | 21,89 | 23,29 | 324M | 23.993 |
12/04/2024 | -0,90% | -0,20 | 22,10 | 22,05 | 21,88 | 22,17 | 152M | 15.026 |
11/04/2024 | -0,22% | -0,05 | 22,30 | 22,30 | 22,04 | 22,45 | 170M | 19.226 |
10/04/2024 | -0,27% | -0,06 | 22,35 | 22,23 | 21,94 | 22,39 | 181M | 18.471 |
09/04/2024 | 3,99% | 0,86 | 22,41 | 21,60 | 21,57 | 22,44 | 304M | 22.877 |
08/04/2024 | 1,41% | 0,30 | 21,55 | 21,29 | 21,10 | 21,65 | 193M | 19.560 |
05/04/2024 | -0,84% | -0,18 | 21,25 | 21,43 | 21,08 | 21,54 | 115M | 10.964 |
04/04/2024 | 2,10% | 0,44 | 21,43 | 21,23 | 21,23 | 21,67 | 235M | 19.138 |
03/04/2024 | 0,62% | 0,13 | 20,99 | 20,85 | 20,63 | 21,22 | 319M | 18.168 |
02/04/2024 | 0,00% | 0,00 | 20,86 | 20,90 | 20,56 | 20,95 | 146M | 15.325 |
01/04/2024 | -2,98% | -0,64 | 20,86 | 21,29 | 20,84 | 21,37 | 217M | 26.434 |
28/03/2024 | -1,83% | -0,40 | 21,50 | 21,92 | 21,33 | 21,95 | 292M | 17.607 |
27/03/2024 | -2,19% | -0,49 | 21,90 | 21,83 | 21,48 | 22,02 | 345M | 22.767 |
26/03/2024 | -1,63% | -0,37 | 22,39 | 22,75 | 22,15 | 22,80 | 158M | 14.005 |
25/03/2024 | -1,26% | -0,29 | 22,76 | 23,07 | 22,57 | 23,12 | 117M | 7.509 |
22/03/2024 | -0,60% | -0,14 | 23,05 | 23,14 | 22,77 | 23,35 | 100M | 9.113 |
21/03/2024 | -0,17% | -0,04 | 23,19 | 23,25 | 23,01 | 23,44 | 138M | 10.126 |
20/03/2024 | 0,17% | 0,04 | 23,23 | 23,07 | 22,97 | 23,28 | 126M | 12.675 |
19/03/2024 | 0,22% | 0,05 | 23,19 | 23,20 | 23,03 | 23,36 | 168M | 8.858 |
18/03/2024 | -0,47% | -0,11 | 23,14 | 23,19 | 22,93 | 23,32 | 183M | 9.339 |
15/03/2024 | -1,27% | -0,30 | 23,25 | 23,70 | 23,25 | 23,96 | 291M | 14.119 |
14/03/2024 | 1,25% | 0,29 | 23,55 | 23,35 | 23,30 | 23,70 | 131M | 13.159 |
13/03/2024 | 3,15% | 0,71 | 23,26 | 22,65 | 22,64 | 23,53 | 156M | 19.196 |
12/03/2024 | 2,17% | 0,48 | 22,55 | 22,28 | 22,11 | 22,69 | 126M | 14.236 |
11/03/2024 | 1,80% | 0,39 | 22,07 | 21,46 | 21,44 | 22,20 | 103M | 9.811 |
08/03/2024 | 1,03% | 0,22 | 21,68 | 21,35 | 21,32 | 21,75 | 118M | 16.473 |
07/03/2024 | 0,05% | 0,01 | 21,46 | 21,51 | 21,31 | 21,64 | 134M | 16.038 |
06/03/2024 | -5,46% | -1,24 | 21,45 | 22,81 | 21,45 | 22,89 | 312M | 19.182 |
05/03/2024 | 0,62% | 0,14 | 22,69 | 22,49 | 22,40 | 23,09 | 95M | 11.518 |
04/03/2024 | 0,18% | 0,04 | 22,55 | 22,49 | 22,32 | 22,76 | 80M | 8.984 |
01/03/2024 | -2,39% | -0,55 | 22,51 | 23,07 | 22,51 | 23,38 | 134M | 12.541 |
29/02/2024 | 2,72% | 0,61 | 23,06 | 22,72 | 22,66 | 23,51 | 211M | 16.795 |
28/02/2024 | -1,97% | -0,45 | 22,45 | 22,76 | 22,36 | 23,19 | 124M | 13.061 |
27/02/2024 | 3,43% | 0,76 | 22,90 | 22,41 | 22,29 | 22,92 | 129M | 17.810 |
26/02/2024 | 4,19% | 0,89 | 22,14 | 21,25 | 21,21 | 22,38 | 194M | 15.411 |
23/02/2024 | -1,67% | -0,36 | 21,25 | 21,64 | 21,16 | 21,68 | 146M | 14.929 |
22/02/2024 | -2,57% | -0,57 | 21,61 | 22,22 | 21,61 | 22,30 | 141M | 12.604 |
21/02/2024 | -0,18% | -0,04 | 22,18 | 22,14 | 21,63 | 22,32 | 146M | 18.692 |
20/02/2024 | 0,05% | 0,01 | 22,22 | 21,98 | 21,90 | 22,29 | 130M | 17.398 |
19/02/2024 | -1,07% | -0,24 | 22,21 | 22,27 | 21,91 | 22,39 | 71M | 9.008 |
16/02/2024 | -0,31% | -0,07 | 22,45 | 22,51 | 22,11 | 22,62 | 110M | 12.905 |
15/02/2024 | -0,09% | -0,02 | 22,52 | 22,54 | 22,48 | 22,90 | 116M | 18.865 |
14/02/2024 | 0,40% | 0,09 | 22,54 | 22,34 | 22,34 | 22,88 | 116M | 12.139 |
09/02/2024 | -2,39% | -0,55 | 22,45 | 22,90 | 22,33 | 23,06 | 114M | 17.064 |
08/02/2024 | -2,25% | -0,53 | 23,00 | 23,61 | 22,90 | 23,61 | 122M | 10.959 |
07/02/2024 | -0,93% | -0,22 | 23,53 | 23,67 | 23,37 | 23,79 | 102M | 10.396 |
06/02/2024 | 1,24% | 0,29 | 23,75 | 23,50 | 23,39 | 23,89 | 81M | 8.931 |
05/02/2024 | 2,00% | 0,46 | 23,46 | 23,19 | 22,88 | 23,59 | 165M | 17.444 |
02/02/2024 | -0,43% | -0,10 | 23,00 | 23,10 | 22,59 | 23,26 | 176M | 17.562 |
01/02/2024 | -1,41% | -0,33 | 23,10 | 23,43 | 22,91 | 23,53 | 147M | 15.007 |
31/01/2024 | -0,42% | -0,10 | 23,43 | 23,53 | 23,43 | 23,91 | 100M | 12.870 |
30/01/2024 | -0,97% | -0,23 | 23,53 | 23,75 | 23,39 | 23,75 | 89M | 9.784 |
29/01/2024 | -2,38% | -0,58 | 23,76 | 24,25 | 23,63 | 24,30 | 119M | 8.164 |
26/01/2024 | 0,58% | 0,14 | 24,34 | 24,25 | 24,17 | 24,56 | 41M | 4.677 |
25/01/2024 | 0,12% | 0,03 | 24,20 | 24,17 | 24,05 | 24,32 | 48M | 5.886 |
24/01/2024 | -0,45% | -0,11 | 24,17 | 24,38 | 24,02 | 24,47 | 113M | 12.223 |
23/01/2024 | 2,45% | 0,58 | 24,28 | 23,79 | 23,60 | 24,38 | 119M | 16.262 |
22/01/2024 | -0,21% | -0,05 | 23,70 | 23,75 | 23,53 | 23,95 | 104M | 11.918 |
19/01/2024 | -0,75% | -0,18 | 23,75 | 23,93 | 23,51 | 23,93 | 156M | 11.631 |
18/01/2024 | -1,77% | -0,43 | 23,93 | 24,40 | 23,84 | 24,50 | 151M | 12.176 |
17/01/2024 | 0,08% | 0,02 | 24,36 | 24,35 | 24,21 | 24,44 | 140M | 13.904 |
16/01/2024 | -1,58% | -0,39 | 24,34 | 24,50 | 24,27 | 24,72 | 207M | 19.824 |
15/01/2024 | 0,08% | 0,02 | 24,73 | 24,80 | 24,65 | 24,95 | 59M | 7.631 |
12/01/2024 | 2,28% | 0,55 | 24,71 | 24,14 | 24,08 | 24,78 | 159M | 11.080 |
11/01/2024 | -0,49% | -0,12 | 24,16 | 24,20 | 24,06 | 24,31 | 187M | 11.340 |
10/01/2024 | 1,17% | 0,28 | 24,28 | 24,00 | 23,95 | 24,28 | 99M | 8.195 |
09/01/2024 | 0,25% | 0,06 | 24,00 | 23,93 | 23,91 | 24,32 | 143M | 16.139 |
08/01/2024 | -0,54% | -0,13 | 23,94 | 23,90 | 23,88 | 24,15 | 73M | 6.962 |
05/01/2024 | -0,21% | -0,05 | 24,07 | 23,85 | 23,71 | 24,33 | 98M | 9.068 |
04/01/2024 | -1,43% | -0,35 | 24,12 | 24,40 | 23,96 | 24,43 | 100M | 11.624 |
03/01/2024 | -2,78% | -0,70 | 24,47 | 25,17 | 24,47 | 25,33 | 139M | 11.151 |
02/01/2024 | 1,04% | 0,26 | 25,17 | 24,91 | 24,79 | 25,29 | 107M | 12.273 |
28/12/2023 | -0,32% | -0,08 | 24,91 | 25,00 | 24,87 | 25,13 | 65M | 6.333 |
27/12/2023 | -0,04% | -0,01 | 24,99 | 24,93 | 24,79 | 25,08 | 58M | 5.553 |
26/12/2023 | 0,52% | 0,13 | 25,00 | 24,97 | 24,85 | 25,08 | 60M | 7.388 |
22/12/2023 | 0,20% | 0,05 | 24,87 | 24,95 | 24,63 | 25,03 | 171M | 11.127 |
21/12/2023 | -0,88% | -0,22 | 24,82 | 25,20 | 24,65 | 25,28 | 195M | 12.623 |
20/12/2023 | 3,39% | 0,82 | 25,04 | 24,14 | 24,07 | 25,31 | 341M | 20.579 |
19/12/2023 | 2,28% | 0,54 | 24,22 | 23,74 | 23,63 | 24,22 | 223M | 14.775 |
18/12/2023 | -0,17% | -0,04 | 23,68 | 23,80 | 23,51 | 23,81 | 189M | 13.691 |
15/12/2023 | -1,04% | -0,25 | 23,72 | 24,13 | 23,46 | 24,23 | 347M | 18.965 |
14/12/2023 | -1,56% | -0,38 | 23,97 | 24,46 | 23,78 | 24,53 | 180M | 19.591 |
13/12/2023 | 3,18% | 0,75 | 24,35 | 23,60 | 23,54 | 24,35 | 154M | 16.358 |
12/12/2023 | -0,67% | -0,16 | 23,60 | 23,80 | 23,59 | 23,83 | 93M | 7.793 |
11/12/2023 | -0,50% | -0,12 | 23,76 | 23,88 | 23,75 | 23,97 | 95M | 8.409 |
08/12/2023 | 1,19% | 0,28 | 23,88 | 23,72 | 23,45 | 23,90 | 123M | 12.290 |
07/12/2023 | 0,38% | 0,09 | 23,60 | 23,51 | 23,42 | 23,69 | 105M | 8.783 |
06/12/2023 | -1,47% | -0,35 | 23,51 | 23,90 | 23,12 | 23,94 | 228M | 15.287 |
05/12/2023 | 1,06% | 0,25 | 23,86 | 23,73 | 23,63 | 23,94 | 129M | 14.149 |
04/12/2023 | -1,05% | -0,25 | 23,61 | 23,75 | 23,54 | 23,94 | 96M | 10.737 |
01/12/2023 | 2,80% | 0,65 | 23,86 | 23,21 | 23,15 | 23,86 | 161M | 14.418 |
30/11/2023 | 0,00% | 0,00 | 23,21 | 23,22 | 23,05 | 23,46 | 429M | 23.480 |
29/11/2023 | -0,56% | -0,13 | 23,21 | 23,48 | 23,11 | 23,53 | 202M | 16.018 |
28/11/2023 | 0,52% | 0,12 | 23,34 | 23,25 | 23,01 | 23,38 | 170M | 17.580 |
27/11/2023 | 1,09% | 0,25 | 23,22 | 23,01 | 22,83 | 23,22 | 196M | 19.322 |
24/11/2023 | 0,44% | 0,10 | 22,97 | 22,84 | 22,53 | 22,97 | 163M | 17.991 |
23/11/2023 | 3,16% | 0,70 | 22,87 | 22,30 | 22,16 | 22,89 | 185M | 17.007 |
22/11/2023 | 4,04% | 0,86 | 22,17 | 21,38 | 21,38 | 22,30 | 272M | 23.883 |
21/11/2023 | -2,34% | -0,51 | 21,31 | 21,82 | 21,17 | 21,87 | 174M | 14.038 |
20/11/2023 | 0,83% | 0,18 | 21,82 | 21,73 | 21,48 | 21,88 | 122M | 14.444 |
17/11/2023 | -0,09% | -0,02 | 21,64 | 21,66 | 21,64 | 22,14 | 213M | 22.029 |
16/11/2023 | 3,74% | 0,78 | 21,66 | 20,81 | 20,63 | 21,72 | 242M | 25.637 |
14/11/2023 | -0,57% | -0,12 | 20,88 | 20,85 | 20,21 | 21,33 | 301M | 31.948 |
13/11/2023 | -1,45% | -0,31 | 21,00 | 21,32 | 20,94 | 21,43 | 143M | 15.823 |
10/11/2023 | 1,14% | 0,24 | 21,31 | 21,15 | 21,12 | 21,55 | 159M | 17.336 |
09/11/2023 | -2,00% | -0,43 | 21,07 | 21,50 | 20,85 | 21,64 | 172M | 16.282 |
08/11/2023 | -0,83% | -0,18 | 21,50 | 21,72 | 21,34 | 21,90 | 215M | 19.937 |
07/11/2023 | 1,69% | 0,36 | 21,68 | 21,33 | 21,33 | 21,77 | 166M | 18.411 |
06/11/2023 | 2,25% | 0,47 | 21,32 | 20,93 | 20,90 | 21,51 | 196M | 20.618 |
03/11/2023 | 1,91% | 0,39 | 20,85 | 20,61 | 20,61 | 21,06 | 182M | 24.275 |
01/11/2023 | - | - | 20,46 | 20,02 | 20,02 | 20,77 | 210M | 24.081 |
Date,Open,High,Low,Close,Volume
17-May-24,28.30,29.28,28.20,29.19,493274539
16-May-24,27.21,28.45,27.05,28.45,368894846
15-May-24,26.00,27.54,25.92,27.19,565413592
14-May-24,25.15,25.34,24.96,25.15,157753990
13-May-24,24.64,25.13,24.63,25.12,128635718
10-May-24,24.62,25.00,24.32,24.62,219014192
09-May-24,24.28,24.70,24.12,24.61,121282874
08-May-24,24.08,24.64,24.04,24.47,102487854
07-May-24,23.95,24.34,23.90,24.31,143341802
06-May-24,24.00,24.18,23.40,23.88,192349938
03-May-24,24.20,24.21,23.62,23.86,172285917
02-May-24,23.47,24.44,23.47,23.87,218582458
30-Apr-24,23.26,23.47,23.23,23.44,98829156
29-Apr-24,22.99,23.40,22.95,23.40,141760066
26-Apr-24,22.30,23.05,22.16,22.91,203705358
25-Apr-24,22.08,22.20,21.78,22.09,149914512
24-Apr-24,21.90,22.29,21.88,22.01,101512683
23-Apr-24,22.01,22.22,21.86,22.03,79787330
22-Apr-24,22.32,22.32,22.04,22.12,107400390
19-Apr-24,22.38,22.57,22.12,22.12,158905144
18-Apr-24,22.40,22.54,22.11,22.43,183263464
17-Apr-24,22.72,22.77,22.18,22.40,148625704
16-Apr-24,23.03,23.35,22.49,22.62,262005538
15-Apr-24,22.00,23.29,21.89,23.03,324109916
12-Apr-24,22.05,22.17,21.88,22.10,152102838
11-Apr-24,22.30,22.45,22.04,22.30,169568488
10-Apr-24,22.23,22.39,21.94,22.35,181423184
09-Apr-24,21.60,22.44,21.57,22.41,304072790
08-Apr-24,21.29,21.65,21.10,21.55,193340571
05-Apr-24,21.43,21.54,21.08,21.25,115243152
04-Apr-24,21.23,21.67,21.23,21.43,235452214
03-Apr-24,20.85,21.22,20.63,20.99,319017064
02-Apr-24,20.90,20.95,20.56,20.86,146051577
01-Apr-24,21.29,21.37,20.84,20.86,216601989
28-Mar-24,21.92,21.95,21.33,21.50,291623588
27-Mar-24,21.83,22.02,21.48,21.90,345166139
26-Mar-24,22.75,22.80,22.15,22.39,157556863
25-Mar-24,23.07,23.12,22.57,22.76,116944961
22-Mar-24,23.14,23.35,22.77,23.05,100205460
21-Mar-24,23.25,23.44,23.01,23.19,137772523
20-Mar-24,23.07,23.28,22.97,23.23,126386734
19-Mar-24,23.20,23.36,23.03,23.19,168483130
18-Mar-24,23.19,23.32,22.93,23.14,182783389
15-Mar-24,23.70,23.96,23.25,23.25,291254718
14-Mar-24,23.35,23.70,23.30,23.55,131456849
13-Mar-24,22.65,23.53,22.64,23.26,155585160
12-Mar-24,22.28,22.69,22.11,22.55,126096329
11-Mar-24,21.46,22.20,21.44,22.07,103050770
08-Mar-24,21.35,21.75,21.32,21.68,118472291
07-Mar-24,21.51,21.64,21.31,21.46,133860875
06-Mar-24,22.81,22.89,21.45,21.45,311948850
05-Mar-24,22.49,23.09,22.40,22.69,95171407
04-Mar-24,22.49,22.76,22.32,22.55,79625216
01-Mar-24,23.07,23.38,22.51,22.51,133846632
29-Feb-24,22.72,23.51,22.66,23.06,211387044
28-Feb-24,22.76,23.19,22.36,22.45,124308771
27-Feb-24,22.41,22.92,22.29,22.90,129336000
26-Feb-24,21.25,22.38,21.21,22.14,194284863
23-Feb-24,21.64,21.68,21.16,21.25,146494277
22-Feb-24,22.22,22.30,21.61,21.61,141436257
21-Feb-24,22.14,22.32,21.63,22.18,145602535
20-Feb-24,21.98,22.29,21.90,22.22,130338532
19-Feb-24,22.27,22.39,21.91,22.21,71425847
16-Feb-24,22.51,22.62,22.11,22.45,110363707
15-Feb-24,22.54,22.90,22.48,22.52,116476175
14-Feb-24,22.34,22.88,22.34,22.54,115935178
09-Feb-24,22.90,23.06,22.33,22.45,113544965
08-Feb-24,23.61,23.61,22.90,23.00,122393959
07-Feb-24,23.67,23.79,23.37,23.53,101797252
06-Feb-24,23.50,23.89,23.39,23.75,81069188
05-Feb-24,23.19,23.59,22.88,23.46,165108481
02-Feb-24,23.10,23.26,22.59,23.00,176449583
01-Feb-24,23.43,23.53,22.91,23.10,146763191
31-Jan-24,23.53,23.91,23.43,23.43,99980916
30-Jan-24,23.75,23.75,23.39,23.53,88745165
29-Jan-24,24.25,24.30,23.63,23.76,118899514
26-Jan-24,24.25,24.56,24.17,24.34,40717173
25-Jan-24,24.17,24.32,24.05,24.20,48171807
24-Jan-24,24.38,24.47,24.02,24.17,113158099
23-Jan-24,23.79,24.38,23.60,24.28,118706187
22-Jan-24,23.75,23.95,23.53,23.70,104476259
19-Jan-24,23.93,23.93,23.51,23.75,156187748
18-Jan-24,24.40,24.50,23.84,23.93,150706058
17-Jan-24,24.35,24.44,24.21,24.36,140033162
16-Jan-24,24.50,24.72,24.27,24.34,207253701
15-Jan-24,24.80,24.95,24.65,24.73,58766887
12-Jan-24,24.14,24.78,24.08,24.71,159148330
11-Jan-24,24.20,24.31,24.06,24.16,187199351
10-Jan-24,24.00,24.28,23.95,24.28,98915109
09-Jan-24,23.93,24.32,23.91,24.00,142908881
08-Jan-24,23.90,24.15,23.88,23.94,73219695
05-Jan-24,23.85,24.33,23.71,24.07,98425983
04-Jan-24,24.40,24.43,23.96,24.12,100320352
03-Jan-24,25.17,25.33,24.47,24.47,138823603
02-Jan-24,24.91,25.29,24.79,25.17,106982386
28-Dec-23,25.00,25.13,24.87,24.91,65420033
27-Dec-23,24.93,25.08,24.79,24.99,58277670
26-Dec-23,24.97,25.08,24.85,25.00,59665070
22-Dec-23,24.95,25.03,24.63,24.87,171471840
21-Dec-23,25.20,25.28,24.65,24.82,194826382
20-Dec-23,24.14,25.31,24.07,25.04,341179921
19-Dec-23,23.74,24.22,23.63,24.22,222716757
18-Dec-23,23.80,23.81,23.51,23.68,188964383
15-Dec-23,24.13,24.23,23.46,23.72,346920063
14-Dec-23,24.46,24.53,23.78,23.97,180464836
13-Dec-23,23.60,24.35,23.54,24.35,154018802
12-Dec-23,23.80,23.83,23.59,23.60,93226525
11-Dec-23,23.88,23.97,23.75,23.76,95143202
08-Dec-23,23.72,23.90,23.45,23.88,123044983
07-Dec-23,23.51,23.69,23.42,23.60,104782518
06-Dec-23,23.90,23.94,23.12,23.51,228088320
05-Dec-23,23.73,23.94,23.63,23.86,129015154
04-Dec-23,23.75,23.94,23.54,23.61,96097481
01-Dec-23,23.21,23.86,23.15,23.86,160708709
30-Nov-23,23.22,23.46,23.05,23.21,429328842
29-Nov-23,23.48,23.53,23.11,23.21,202319703
28-Nov-23,23.25,23.38,23.01,23.34,170045539
27-Nov-23,23.01,23.22,22.83,23.22,195883988
24-Nov-23,22.84,22.97,22.53,22.97,162548284
23-Nov-23,22.30,22.89,22.16,22.87,185139134
22-Nov-23,21.38,22.30,21.38,22.17,271863729
21-Nov-23,21.82,21.87,21.17,21.31,174113740
20-Nov-23,21.73,21.88,21.48,21.82,122179713
17-Nov-23,21.66,22.14,21.64,21.64,213046277
16-Nov-23,20.81,21.72,20.63,21.66,242393233
14-Nov-23,20.85,21.33,20.21,20.88,300796890
13-Nov-23,21.32,21.43,20.94,21.00,142655535
10-Nov-23,21.15,21.55,21.12,21.31,159212841
09-Nov-23,21.50,21.64,20.85,21.07,171676890
08-Nov-23,21.72,21.90,21.34,21.50,214616441
07-Nov-23,21.33,21.77,21.33,21.68,166098762
06-Nov-23,20.93,21.51,20.90,21.32,196445947
03-Nov-23,20.61,21.06,20.61,20.85,182065902
01-Nov-23,20.02,20.77,20.02,20.46,210390220
*exoneração de responsabilidade e termos de uso