Cotação atual, histórico e gráfico do papel: LPSB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -2,61% | -0,06 | 2,24 | 2,29 | 2,24 | 2,35 | 66K | 103 |
16/05/2024 | 1,32% | 0,03 | 2,30 | 2,30 | 2,30 | 2,33 | 99K | 138 |
15/05/2024 | -2,16% | -0,05 | 2,27 | 2,27 | 2,26 | 2,35 | 127K | 167 |
14/05/2024 | 4,04% | 0,09 | 2,32 | 2,23 | 2,23 | 2,32 | 490K | 311 |
13/05/2024 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,26 | 91K | 150 |
10/05/2024 | -1,33% | -0,03 | 2,23 | 2,25 | 2,22 | 2,26 | 74K | 120 |
09/05/2024 | -0,88% | -0,02 | 2,26 | 2,27 | 2,22 | 2,28 | 221K | 170 |
08/05/2024 | 3,64% | 0,08 | 2,28 | 2,22 | 2,21 | 2,29 | 127K | 149 |
07/05/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,19 | 2,24 | 74K | 114 |
06/05/2024 | 0,46% | 0,01 | 2,20 | 2,18 | 2,18 | 2,22 | 79K | 122 |
03/05/2024 | -1,79% | -0,04 | 2,19 | 2,21 | 2,18 | 2,25 | 277K | 140 |
02/05/2024 | -0,89% | -0,02 | 2,23 | 2,19 | 2,19 | 2,29 | 147K | 125 |
30/04/2024 | -0,44% | -0,01 | 2,25 | 2,23 | 2,18 | 2,28 | 203K | 402 |
29/04/2024 | 3,20% | 0,07 | 2,26 | 2,25 | 2,18 | 2,33 | 195K | 154 |
26/04/2024 | -2,67% | -0,06 | 2,19 | 2,20 | 2,19 | 2,33 | 186K | 236 |
25/04/2024 | 0,00% | 0,00 | 2,25 | 2,24 | 2,23 | 2,28 | 232K | 201 |
24/04/2024 | 0,00% | 0,00 | 2,25 | 2,23 | 2,20 | 2,39 | 445K | 345 |
23/04/2024 | 2,27% | 0,05 | 2,25 | 2,21 | 2,17 | 2,30 | 550K | 355 |
22/04/2024 | 7,32% | 0,15 | 2,20 | 2,05 | 2,05 | 2,22 | 998K | 265 |
19/04/2024 | 0,49% | 0,01 | 2,05 | 2,04 | 1,93 | 2,09 | 282K | 321 |
18/04/2024 | -2,39% | -0,05 | 2,04 | 2,05 | 2,02 | 2,09 | 133K | 275 |
17/04/2024 | 4,50% | 0,09 | 2,09 | 1,97 | 1,97 | 2,10 | 326K | 446 |
16/04/2024 | -1,96% | -0,04 | 2,00 | 1,99 | 1,99 | 2,05 | 87K | 271 |
15/04/2024 | 0,49% | 0,01 | 2,04 | 2,06 | 1,95 | 2,06 | 282K | 288 |
12/04/2024 | -4,25% | -0,09 | 2,03 | 2,11 | 2,00 | 2,12 | 615K | 448 |
11/04/2024 | -0,93% | -0,02 | 2,12 | 2,13 | 2,12 | 2,16 | 92K | 199 |
10/04/2024 | -2,73% | -0,06 | 2,14 | 2,20 | 2,14 | 2,21 | 102K | 149 |
09/04/2024 | 0,92% | 0,02 | 2,20 | 2,18 | 2,17 | 2,22 | 93K | 218 |
08/04/2024 | -1,36% | -0,03 | 2,18 | 2,20 | 2,17 | 2,23 | 115K | 120 |
05/04/2024 | -0,90% | -0,02 | 2,21 | 2,27 | 2,20 | 2,27 | 113K | 104 |
04/04/2024 | 2,76% | 0,06 | 2,23 | 2,14 | 2,14 | 2,27 | 242K | 268 |
03/04/2024 | 0,00% | 0,00 | 2,17 | 2,16 | 2,11 | 2,19 | 232K | 188 |
02/04/2024 | -1,81% | -0,04 | 2,17 | 2,21 | 2,06 | 2,21 | 888K | 658 |
01/04/2024 | 0,91% | 0,02 | 2,21 | 2,19 | 2,09 | 2,24 | 627K | 659 |
28/03/2024 | -1,79% | -0,04 | 2,19 | 2,17 | 2,05 | 2,30 | 839K | 696 |
27/03/2024 | 1,36% | 0,03 | 2,23 | 2,20 | 2,17 | 2,31 | 210K | 437 |
26/03/2024 | -3,51% | -0,08 | 2,20 | 2,26 | 2,20 | 2,34 | 208K | 176 |
25/03/2024 | 0,88% | 0,02 | 2,28 | 2,25 | 2,15 | 2,37 | 326K | 501 |
22/03/2024 | 8,13% | 0,17 | 2,26 | 2,09 | 2,08 | 2,26 | 556K | 395 |
21/03/2024 | -5,86% | -0,13 | 2,09 | 2,22 | 2,09 | 2,22 | 456K | 232 |
20/03/2024 | 4,23% | 0,09 | 2,22 | 2,15 | 2,13 | 2,22 | 199K | 166 |
19/03/2024 | 3,40% | 0,07 | 2,13 | 2,08 | 2,07 | 2,15 | 129K | 160 |
18/03/2024 | -1,90% | -0,04 | 2,06 | 2,10 | 2,04 | 2,15 | 150K | 311 |
15/03/2024 | 5,53% | 0,11 | 2,10 | 2,00 | 1,99 | 2,10 | 320K | 358 |
14/03/2024 | -1,00% | -0,02 | 1,99 | 2,01 | 1,97 | 2,05 | 72K | 207 |
13/03/2024 | 3,08% | 0,06 | 2,01 | 1,95 | 1,92 | 2,08 | 247K | 187 |
12/03/2024 | 2,63% | 0,05 | 1,95 | 1,92 | 1,90 | 1,95 | 142K | 161 |
11/03/2024 | -1,55% | -0,03 | 1,90 | 1,92 | 1,89 | 1,92 | 76K | 121 |
08/03/2024 | 0,00% | 0,00 | 1,93 | 1,92 | 1,89 | 1,94 | 111K | 132 |
07/03/2024 | 2,12% | 0,04 | 1,93 | 1,90 | 1,90 | 1,93 | 91K | 123 |
06/03/2024 | 1,07% | 0,02 | 1,89 | 1,90 | 1,87 | 1,94 | 160K | 169 |
05/03/2024 | -1,06% | -0,02 | 1,87 | 1,89 | 1,85 | 1,92 | 213K | 217 |
04/03/2024 | -3,08% | -0,06 | 1,89 | 1,97 | 1,88 | 1,99 | 358K | 302 |
01/03/2024 | -0,51% | -0,01 | 1,95 | 1,94 | 1,92 | 2,00 | 283K | 272 |
29/02/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,92 | 2,00 | 440K | 319 |
28/02/2024 | -2,97% | -0,06 | 1,96 | 2,00 | 1,94 | 2,05 | 426K | 318 |
27/02/2024 | 2,02% | 0,04 | 2,02 | 1,99 | 1,97 | 2,04 | 765K | 839 |
26/02/2024 | -1,49% | -0,03 | 1,98 | 1,97 | 1,96 | 2,00 | 101K | 124 |
23/02/2024 | 0,50% | 0,01 | 2,01 | 2,00 | 1,97 | 2,04 | 195K | 194 |
22/02/2024 | -0,99% | -0,02 | 2,00 | 2,02 | 1,99 | 2,09 | 424K | 324 |
21/02/2024 | 3,06% | 0,06 | 2,02 | 1,98 | 1,95 | 2,02 | 279K | 230 |
20/02/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,94 | 2,00 | 170K | 167 |
19/02/2024 | 0,00% | 0,00 | 1,96 | 1,96 | 1,93 | 2,02 | 132K | 141 |
16/02/2024 | -0,51% | -0,01 | 1,96 | 1,97 | 1,93 | 2,00 | 295K | 184 |
15/02/2024 | -1,50% | -0,03 | 1,97 | 1,99 | 1,97 | 2,08 | 217K | 268 |
14/02/2024 | -2,44% | -0,05 | 2,00 | 2,03 | 1,99 | 2,03 | 130K | 130 |
09/02/2024 | -5,53% | -0,12 | 2,05 | 2,15 | 2,04 | 2,17 | 495K | 331 |
08/02/2024 | -2,25% | -0,05 | 2,17 | 2,22 | 2,17 | 2,23 | 215K | 231 |
07/02/2024 | -1,33% | -0,03 | 2,22 | 2,25 | 2,21 | 2,26 | 196K | 118 |
06/02/2024 | -0,88% | -0,02 | 2,25 | 2,27 | 2,23 | 2,30 | 125K | 137 |
05/02/2024 | -0,44% | -0,01 | 2,27 | 2,26 | 2,23 | 2,32 | 108K | 155 |
02/02/2024 | -5,00% | -0,12 | 2,28 | 2,35 | 2,28 | 2,40 | 299K | 181 |
01/02/2024 | 4,80% | 0,11 | 2,40 | 2,25 | 2,22 | 2,45 | 390K | 413 |
31/01/2024 | 1,78% | 0,04 | 2,29 | 2,25 | 2,22 | 2,29 | 115K | 219 |
30/01/2024 | -0,88% | -0,02 | 2,25 | 2,23 | 2,22 | 2,28 | 75K | 153 |
29/01/2024 | 0,89% | 0,02 | 2,27 | 2,22 | 2,21 | 2,28 | 83K | 126 |
26/01/2024 | -1,32% | -0,03 | 2,25 | 2,30 | 2,24 | 2,32 | 138K | 188 |
25/01/2024 | -2,15% | -0,05 | 2,28 | 2,33 | 2,26 | 2,36 | 112K | 152 |
24/01/2024 | -2,10% | -0,05 | 2,33 | 2,38 | 2,33 | 2,40 | 160K | 219 |
23/01/2024 | 1,71% | 0,04 | 2,38 | 2,33 | 2,32 | 2,40 | 171K | 259 |
22/01/2024 | 0,86% | 0,02 | 2,34 | 2,32 | 2,29 | 2,36 | 207K | 208 |
19/01/2024 | -1,28% | -0,03 | 2,32 | 2,36 | 2,28 | 2,40 | 807K | 241 |
18/01/2024 | 3,98% | 0,09 | 2,35 | 2,25 | 2,25 | 2,36 | 361K | 253 |
17/01/2024 | -3,42% | -0,08 | 2,26 | 2,32 | 2,26 | 2,34 | 530K | 340 |
16/01/2024 | 2,18% | 0,05 | 2,34 | 2,28 | 2,27 | 2,36 | 191K | 245 |
15/01/2024 | 0,00% | 0,00 | 2,29 | 2,29 | 2,27 | 2,33 | 124K | 181 |
12/01/2024 | -1,29% | -0,03 | 2,29 | 2,32 | 2,28 | 2,38 | 194K | 273 |
11/01/2024 | 0,43% | 0,01 | 2,32 | 2,31 | 2,25 | 2,36 | 214K | 323 |
10/01/2024 | 0,00% | 0,00 | 2,31 | 2,30 | 2,28 | 2,34 | 124K | 214 |
09/01/2024 | -1,70% | -0,04 | 2,31 | 2,33 | 2,23 | 2,36 | 315K | 340 |
08/01/2024 | 0,43% | 0,01 | 2,35 | 2,34 | 2,30 | 2,39 | 173K | 361 |
05/01/2024 | -1,27% | -0,03 | 2,34 | 2,37 | 2,30 | 2,41 | 228K | 368 |
04/01/2024 | -2,07% | -0,05 | 2,37 | 2,42 | 2,33 | 2,46 | 242K | 279 |
03/01/2024 | 0,00% | 0,00 | 2,42 | 2,46 | 2,38 | 2,46 | 228K | 269 |
02/01/2024 | -3,97% | -0,10 | 2,42 | 2,53 | 2,40 | 2,53 | 262K | 208 |
28/12/2023 | -0,79% | -0,02 | 2,52 | 2,53 | 2,42 | 2,54 | 250K | 210 |
27/12/2023 | 0,40% | 0,01 | 2,54 | 2,47 | 2,44 | 2,55 | 266K | 464 |
26/12/2023 | 1,20% | 0,03 | 2,53 | 2,57 | 2,42 | 2,57 | 407K | 352 |
22/12/2023 | -2,72% | -0,07 | 2,50 | 2,57 | 2,45 | 2,60 | 234K | 228 |
21/12/2023 | 9,36% | 0,22 | 2,57 | 2,33 | 2,32 | 2,57 | 560K | 352 |
20/12/2023 | 0,43% | 0,01 | 2,35 | 2,31 | 2,30 | 2,43 | 414K | 246 |
19/12/2023 | -0,43% | -0,01 | 2,34 | 2,31 | 2,31 | 2,39 | 91K | 134 |
18/12/2023 | 0,43% | 0,01 | 2,35 | 2,34 | 2,29 | 2,44 | 406K | 370 |
15/12/2023 | -2,90% | -0,07 | 2,34 | 2,41 | 2,30 | 2,44 | 310K | 226 |
14/12/2023 | -0,41% | -0,01 | 2,41 | 2,33 | 2,33 | 2,47 | 341K | 304 |
13/12/2023 | 3,42% | 0,08 | 2,42 | 2,28 | 2,25 | 2,44 | 342K | 349 |
12/12/2023 | 3,54% | 0,08 | 2,34 | 2,30 | 2,20 | 2,35 | 269K | 306 |
11/12/2023 | -4,24% | -0,10 | 2,26 | 2,31 | 2,26 | 2,38 | 259K | 378 |
08/12/2023 | -1,26% | -0,03 | 2,36 | 2,42 | 2,28 | 2,42 | 272K | 387 |
07/12/2023 | -1,24% | -0,03 | 2,39 | 2,38 | 2,36 | 2,45 | 95K | 124 |
06/12/2023 | 2,98% | 0,07 | 2,42 | 2,37 | 2,30 | 2,47 | 357K | 414 |
05/12/2023 | 6,82% | 0,15 | 2,35 | 2,17 | 2,16 | 2,35 | 295K | 228 |
04/12/2023 | -2,22% | -0,05 | 2,20 | 2,25 | 2,18 | 2,26 | 211K | 171 |
01/12/2023 | 1,81% | 0,04 | 2,25 | 2,22 | 2,19 | 2,27 | 341K | 208 |
30/11/2023 | -2,21% | -0,05 | 2,21 | 2,27 | 2,19 | 2,30 | 314K | 232 |
29/11/2023 | 0,89% | 0,02 | 2,26 | 2,25 | 2,22 | 2,38 | 339K | 191 |
28/11/2023 | 0,00% | 0,00 | 2,24 | 2,25 | 2,18 | 2,26 | 169K | 149 |
27/11/2023 | -2,61% | -0,06 | 2,24 | 2,26 | 2,18 | 2,28 | 277K | 240 |
24/11/2023 | -2,13% | -0,05 | 2,30 | 2,35 | 2,28 | 2,40 | 246K | 384 |
23/11/2023 | -0,84% | -0,02 | 2,35 | 2,39 | 2,25 | 2,40 | 345K | 238 |
22/11/2023 | 12,86% | 0,27 | 2,37 | 2,10 | 2,08 | 2,40 | 7M | 586 |
21/11/2023 | -0,94% | -0,02 | 2,10 | 2,14 | 2,07 | 2,17 | 158K | 163 |
20/11/2023 | -1,40% | -0,03 | 2,12 | 2,16 | 2,07 | 2,19 | 220K | 291 |
17/11/2023 | 0,47% | 0,01 | 2,15 | 2,17 | 2,09 | 2,17 | 464K | 495 |
16/11/2023 | 1,90% | 0,04 | 2,14 | 2,11 | 2,08 | 2,15 | 308K | 356 |
14/11/2023 | 1,94% | 0,04 | 2,10 | 2,07 | 2,04 | 2,12 | 237K | 273 |
13/11/2023 | 2,49% | 0,05 | 2,06 | 2,04 | 1,95 | 2,10 | 483K | 326 |
10/11/2023 | -0,99% | -0,02 | 2,01 | 2,05 | 1,98 | 2,10 | 526K | 276 |
09/11/2023 | 1,50% | 0,03 | 2,03 | 2,04 | 2,01 | 2,13 | 537K | 331 |
08/11/2023 | -1,96% | -0,04 | 2,00 | 2,04 | 1,98 | 2,07 | 182K | 224 |
07/11/2023 | 2,00% | 0,04 | 2,04 | 1,98 | 1,97 | 2,05 | 129K | 210 |
06/11/2023 | 4,17% | 0,08 | 2,00 | 1,96 | 1,93 | 2,05 | 190K | 243 |
03/11/2023 | 1,59% | 0,03 | 1,92 | 1,89 | 1,86 | 2,00 | 438K | 450 |
01/11/2023 | - | - | 1,89 | 1,85 | 1,83 | 1,91 | 134K | 196 |
Date,Open,High,Low,Close,Volume
17-May-24,2.29,2.35,2.24,2.24,65970
16-May-24,2.30,2.33,2.30,2.30,98547
15-May-24,2.27,2.35,2.26,2.27,127315
14-May-24,2.23,2.32,2.23,2.32,489550
13-May-24,2.23,2.26,2.23,2.23,90654
10-May-24,2.25,2.26,2.22,2.23,73521
09-May-24,2.27,2.28,2.22,2.26,220533
08-May-24,2.22,2.29,2.21,2.28,127436
07-May-24,2.20,2.24,2.19,2.20,73939
06-May-24,2.18,2.22,2.18,2.20,79125
03-May-24,2.21,2.25,2.18,2.19,277371
02-May-24,2.19,2.29,2.19,2.23,146979
30-Apr-24,2.23,2.28,2.18,2.25,202672
29-Apr-24,2.25,2.33,2.18,2.26,195244
26-Apr-24,2.20,2.33,2.19,2.19,185592
25-Apr-24,2.24,2.28,2.23,2.25,231598
24-Apr-24,2.23,2.39,2.20,2.25,444616
23-Apr-24,2.21,2.30,2.17,2.25,549647
22-Apr-24,2.05,2.22,2.05,2.20,997828
19-Apr-24,2.04,2.09,1.93,2.05,282001
18-Apr-24,2.05,2.09,2.02,2.04,132963
17-Apr-24,1.97,2.10,1.97,2.09,326100
16-Apr-24,1.99,2.05,1.99,2.00,87093
15-Apr-24,2.06,2.06,1.95,2.04,282400
12-Apr-24,2.11,2.12,2.00,2.03,614608
11-Apr-24,2.13,2.16,2.12,2.12,92123
10-Apr-24,2.20,2.21,2.14,2.14,102161
09-Apr-24,2.18,2.22,2.17,2.20,92980
08-Apr-24,2.20,2.23,2.17,2.18,115082
05-Apr-24,2.27,2.27,2.20,2.21,112679
04-Apr-24,2.14,2.27,2.14,2.23,242347
03-Apr-24,2.16,2.19,2.11,2.17,232430
02-Apr-24,2.21,2.21,2.06,2.17,887869
01-Apr-24,2.19,2.24,2.09,2.21,627421
28-Mar-24,2.17,2.30,2.05,2.19,838816
27-Mar-24,2.20,2.31,2.17,2.23,210358
26-Mar-24,2.26,2.34,2.20,2.20,208075
25-Mar-24,2.25,2.37,2.15,2.28,326318
22-Mar-24,2.09,2.26,2.08,2.26,555852
21-Mar-24,2.22,2.22,2.09,2.09,455946
20-Mar-24,2.15,2.22,2.13,2.22,198961
19-Mar-24,2.08,2.15,2.07,2.13,128576
18-Mar-24,2.10,2.15,2.04,2.06,150015
15-Mar-24,2.00,2.10,1.99,2.10,320360
14-Mar-24,2.01,2.05,1.97,1.99,71904
13-Mar-24,1.95,2.08,1.92,2.01,246588
12-Mar-24,1.92,1.95,1.90,1.95,141825
11-Mar-24,1.92,1.92,1.89,1.90,75519
08-Mar-24,1.92,1.94,1.89,1.93,110614
07-Mar-24,1.90,1.93,1.90,1.93,90542
06-Mar-24,1.90,1.94,1.87,1.89,160457
05-Mar-24,1.89,1.92,1.85,1.87,212785
04-Mar-24,1.97,1.99,1.88,1.89,357971
01-Mar-24,1.94,2.00,1.92,1.95,282901
29-Feb-24,1.96,2.00,1.92,1.96,440487
28-Feb-24,2.00,2.05,1.94,1.96,425832
27-Feb-24,1.99,2.04,1.97,2.02,765400
26-Feb-24,1.97,2.00,1.96,1.98,101482
23-Feb-24,2.00,2.04,1.97,2.01,194649
22-Feb-24,2.02,2.09,1.99,2.00,423696
21-Feb-24,1.98,2.02,1.95,2.02,279275
20-Feb-24,1.96,2.00,1.94,1.96,169567
19-Feb-24,1.96,2.02,1.93,1.96,132313
16-Feb-24,1.97,2.00,1.93,1.96,294574
15-Feb-24,1.99,2.08,1.97,1.97,217342
14-Feb-24,2.03,2.03,1.99,2.00,130308
09-Feb-24,2.15,2.17,2.04,2.05,494737
08-Feb-24,2.22,2.23,2.17,2.17,215287
07-Feb-24,2.25,2.26,2.21,2.22,196476
06-Feb-24,2.27,2.30,2.23,2.25,125245
05-Feb-24,2.26,2.32,2.23,2.27,108249
02-Feb-24,2.35,2.40,2.28,2.28,299208
01-Feb-24,2.25,2.45,2.22,2.40,389725
31-Jan-24,2.25,2.29,2.22,2.29,115167
30-Jan-24,2.23,2.28,2.22,2.25,75465
29-Jan-24,2.22,2.28,2.21,2.27,83152
26-Jan-24,2.30,2.32,2.24,2.25,137866
25-Jan-24,2.33,2.36,2.26,2.28,112342
24-Jan-24,2.38,2.40,2.33,2.33,160367
23-Jan-24,2.33,2.40,2.32,2.38,171066
22-Jan-24,2.32,2.36,2.29,2.34,206711
19-Jan-24,2.36,2.40,2.28,2.32,806748
18-Jan-24,2.25,2.36,2.25,2.35,360642
17-Jan-24,2.32,2.34,2.26,2.26,529778
16-Jan-24,2.28,2.36,2.27,2.34,190975
15-Jan-24,2.29,2.33,2.27,2.29,123635
12-Jan-24,2.32,2.38,2.28,2.29,193574
11-Jan-24,2.31,2.36,2.25,2.32,213987
10-Jan-24,2.30,2.34,2.28,2.31,123933
09-Jan-24,2.33,2.36,2.23,2.31,315140
08-Jan-24,2.34,2.39,2.30,2.35,172980
05-Jan-24,2.37,2.41,2.30,2.34,228063
04-Jan-24,2.42,2.46,2.33,2.37,241706
03-Jan-24,2.46,2.46,2.38,2.42,228293
02-Jan-24,2.53,2.53,2.40,2.42,262389
28-Dec-23,2.53,2.54,2.42,2.52,249863
27-Dec-23,2.47,2.55,2.44,2.54,265923
26-Dec-23,2.57,2.57,2.42,2.53,406843
22-Dec-23,2.57,2.60,2.45,2.50,234072
21-Dec-23,2.33,2.57,2.32,2.57,559732
20-Dec-23,2.31,2.43,2.30,2.35,413797
19-Dec-23,2.31,2.39,2.31,2.34,91363
18-Dec-23,2.34,2.44,2.29,2.35,405969
15-Dec-23,2.41,2.44,2.30,2.34,310044
14-Dec-23,2.33,2.47,2.33,2.41,341067
13-Dec-23,2.28,2.44,2.25,2.42,341585
12-Dec-23,2.30,2.35,2.20,2.34,269470
11-Dec-23,2.31,2.38,2.26,2.26,258955
08-Dec-23,2.42,2.42,2.28,2.36,272461
07-Dec-23,2.38,2.45,2.36,2.39,94831
06-Dec-23,2.37,2.47,2.30,2.42,356979
05-Dec-23,2.17,2.35,2.16,2.35,294506
04-Dec-23,2.25,2.26,2.18,2.20,210957
01-Dec-23,2.22,2.27,2.19,2.25,340621
30-Nov-23,2.27,2.30,2.19,2.21,314484
29-Nov-23,2.25,2.38,2.22,2.26,338825
28-Nov-23,2.25,2.26,2.18,2.24,168864
27-Nov-23,2.26,2.28,2.18,2.24,277036
24-Nov-23,2.35,2.40,2.28,2.30,246002
23-Nov-23,2.39,2.40,2.25,2.35,345403
22-Nov-23,2.10,2.40,2.08,2.37,6530434
21-Nov-23,2.14,2.17,2.07,2.10,157982
20-Nov-23,2.16,2.19,2.07,2.12,219886
17-Nov-23,2.17,2.17,2.09,2.15,464076
16-Nov-23,2.11,2.15,2.08,2.14,308178
14-Nov-23,2.07,2.12,2.04,2.10,236533
13-Nov-23,2.04,2.10,1.95,2.06,482675
10-Nov-23,2.05,2.10,1.98,2.01,526115
09-Nov-23,2.04,2.13,2.01,2.03,536684
08-Nov-23,2.04,2.07,1.98,2.00,182306
07-Nov-23,1.98,2.05,1.97,2.04,128893
06-Nov-23,1.96,2.05,1.93,2.00,190051
03-Nov-23,1.89,2.00,1.86,1.92,438181
01-Nov-23,1.85,1.91,1.83,1.89,134165
*exoneração de responsabilidade e termos de uso