Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | -0,97% | -0,10 | 10,22 | 10,33 | 10,16 | 10,34 | 22M | 30.763 |
02/05/2024 | -1,05% | -0,11 | 10,32 | 10,35 | 10,28 | 10,36 | 12M | 51.074 |
30/04/2024 | 0,00% | 0,00 | 10,43 | 10,43 | 10,41 | 10,45 | 12M | 71.193 |
29/04/2024 | 0,68% | 0,07 | 10,43 | 10,37 | 10,30 | 10,43 | 13M | 27.581 |
26/04/2024 | -0,19% | -0,02 | 10,36 | 10,38 | 10,34 | 10,40 | 13M | 45.524 |
25/04/2024 | 0,58% | 0,06 | 10,38 | 10,33 | 10,32 | 10,39 | 11M | 31.363 |
24/04/2024 | -0,67% | -0,07 | 10,32 | 10,39 | 10,32 | 10,40 | 13M | 61.981 |
23/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,40 | 10M | 32.051 |
22/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,41 | 11M | 56.475 |
19/04/2024 | -0,10% | -0,01 | 10,39 | 10,40 | 10,38 | 10,44 | 8M | 37.062 |
18/04/2024 | 0,29% | 0,03 | 10,40 | 10,38 | 10,33 | 10,40 | 8M | 20.932 |
17/04/2024 | -0,38% | -0,04 | 10,37 | 10,42 | 10,36 | 10,44 | 9M | 30.602 |
16/04/2024 | -0,10% | -0,01 | 10,41 | 10,46 | 10,36 | 10,48 | 13M | 33.215 |
15/04/2024 | -0,67% | -0,07 | 10,42 | 10,50 | 10,38 | 10,51 | 14M | 49.206 |
12/04/2024 | 0,29% | 0,03 | 10,49 | 10,48 | 10,47 | 10,50 | 10M | 31.311 |
11/04/2024 | 0,00% | 0,00 | 10,46 | 10,46 | 10,45 | 10,49 | 9M | 19.440 |
10/04/2024 | -0,10% | -0,01 | 10,46 | 10,47 | 10,45 | 10,48 | 7M | 23.139 |
09/04/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,45 | 10,48 | 7M | 23.549 |
08/04/2024 | 0,29% | 0,03 | 10,47 | 10,44 | 10,42 | 10,49 | 10M | 31.594 |
05/04/2024 | 0,19% | 0,02 | 10,44 | 10,42 | 10,41 | 10,44 | 8M | 27.516 |
04/04/2024 | 0,19% | 0,02 | 10,42 | 10,41 | 10,40 | 10,43 | 8M | 21.775 |
03/04/2024 | 0,48% | 0,05 | 10,40 | 10,36 | 10,34 | 10,41 | 8M | 25.217 |
02/04/2024 | 0,29% | 0,03 | 10,35 | 10,35 | 10,32 | 10,38 | 10M | 32.495 |
01/04/2024 | -1,81% | -0,19 | 10,32 | 10,41 | 10,30 | 10,43 | 18M | 49.079 |
28/03/2024 | 0,19% | 0,02 | 10,51 | 10,49 | 10,48 | 10,52 | 11M | 30.586 |
27/03/2024 | 0,10% | 0,01 | 10,49 | 10,48 | 10,47 | 10,50 | 8M | 21.364 |
26/03/2024 | 0,00% | 0,00 | 10,48 | 10,48 | 10,47 | 10,50 | 9M | 23.483 |
25/03/2024 | 0,19% | 0,02 | 10,48 | 10,47 | 10,46 | 10,49 | 11M | 34.674 |
22/03/2024 | 0,00% | 0,00 | 10,46 | 10,47 | 10,44 | 10,48 | 9M | 44.775 |
21/03/2024 | 0,19% | 0,02 | 10,46 | 10,44 | 10,42 | 10,48 | 11M | 25.613 |
20/03/2024 | 0,38% | 0,04 | 10,44 | 10,40 | 10,39 | 10,45 | 10M | 39.190 |
19/03/2024 | 0,00% | 0,00 | 10,40 | 10,40 | 10,38 | 10,43 | 11M | 26.888 |
18/03/2024 | 0,68% | 0,07 | 10,40 | 10,33 | 10,32 | 10,42 | 11M | 35.824 |
15/03/2024 | 0,39% | 0,04 | 10,33 | 10,31 | 10,30 | 10,33 | 9M | 30.197 |
14/03/2024 | 0,00% | 0,00 | 10,29 | 10,29 | 10,25 | 10,31 | 18M | 32.805 |
13/03/2024 | 0,29% | 0,03 | 10,29 | 10,26 | 10,26 | 10,31 | 16M | 29.991 |
12/03/2024 | -0,29% | -0,03 | 10,26 | 10,29 | 10,25 | 10,31 | 8M | 24.786 |
11/03/2024 | -0,29% | -0,03 | 10,29 | 10,31 | 10,27 | 10,32 | 13M | 33.097 |
08/03/2024 | 0,29% | 0,03 | 10,32 | 10,29 | 10,28 | 10,34 | 9M | 25.775 |
07/03/2024 | 0,10% | 0,01 | 10,29 | 10,29 | 10,25 | 10,30 | 11M | 50.043 |
06/03/2024 | 0,19% | 0,02 | 10,28 | 10,28 | 10,26 | 10,30 | 11M | 27.243 |
05/03/2024 | -0,68% | -0,07 | 10,26 | 10,33 | 10,26 | 10,34 | 11M | 33.623 |
04/03/2024 | 0,39% | 0,04 | 10,33 | 10,30 | 10,29 | 10,35 | 16M | 35.806 |
01/03/2024 | -0,48% | -0,05 | 10,29 | 10,27 | 10,27 | 10,32 | 15M | 34.010 |
29/02/2024 | 0,78% | 0,08 | 10,34 | 10,26 | 10,26 | 10,41 | 19M | 38.902 |
28/02/2024 | -1,54% | -0,16 | 10,26 | 10,41 | 10,26 | 10,42 | 21M | 43.694 |
27/02/2024 | -0,29% | -0,03 | 10,42 | 10,46 | 10,42 | 10,47 | 14M | 42.593 |
26/02/2024 | -0,48% | -0,05 | 10,45 | 10,50 | 10,45 | 10,50 | 16M | 80.825 |
23/02/2024 | 0,19% | 0,02 | 10,50 | 10,50 | 10,47 | 10,51 | 12M | 34.824 |
22/02/2024 | -0,19% | -0,02 | 10,48 | 10,50 | 10,48 | 10,51 | 12M | 34.197 |
21/02/2024 | -0,10% | -0,01 | 10,50 | 10,51 | 10,49 | 10,52 | 11M | 40.641 |
20/02/2024 | 0,00% | 0,00 | 10,51 | 10,51 | 10,50 | 10,53 | 11M | 37.554 |
19/02/2024 | 0,10% | 0,01 | 10,51 | 10,53 | 10,51 | 10,54 | 13M | 39.821 |
16/02/2024 | 0,19% | 0,02 | 10,50 | 10,48 | 10,48 | 10,53 | 13M | 49.486 |
15/02/2024 | 0,38% | 0,04 | 10,48 | 10,44 | 10,44 | 10,50 | 12M | 28.096 |
14/02/2024 | -0,85% | -0,09 | 10,44 | 10,53 | 10,41 | 10,53 | 14M | 29.604 |
09/02/2024 | 0,38% | 0,04 | 10,53 | 10,49 | 10,48 | 10,53 | 12M | 27.306 |
08/02/2024 | 0,00% | 0,00 | 10,49 | 10,50 | 10,49 | 10,52 | 11M | 31.286 |
07/02/2024 | 0,10% | 0,01 | 10,49 | 10,49 | 10,48 | 10,53 | 13M | 33.556 |
06/02/2024 | 0,58% | 0,06 | 10,48 | 10,42 | 10,42 | 10,50 | 15M | 31.541 |
05/02/2024 | -1,23% | -0,13 | 10,42 | 10,54 | 10,41 | 10,54 | 24M | 62.623 |
02/02/2024 | 0,38% | 0,04 | 10,55 | 10,51 | 10,51 | 10,55 | 10M | 21.010 |
01/02/2024 | -2,23% | -0,24 | 10,51 | 10,63 | 10,48 | 10,63 | 20M | 33.032 |
31/01/2024 | 0,19% | 0,02 | 10,75 | 10,73 | 10,72 | 10,77 | 17M | 36.530 |
30/01/2024 | 0,19% | 0,02 | 10,73 | 10,71 | 10,71 | 10,75 | 11M | 23.752 |
29/01/2024 | 0,00% | 0,00 | 10,71 | 10,71 | 10,70 | 10,73 | 12M | 25.049 |
26/01/2024 | -0,09% | -0,01 | 10,71 | 10,73 | 10,70 | 10,74 | 9M | 30.468 |
25/01/2024 | 0,19% | 0,02 | 10,72 | 10,70 | 10,69 | 10,73 | 8M | 19.776 |
24/01/2024 | 0,09% | 0,01 | 10,70 | 10,69 | 10,68 | 10,70 | 9M | 22.532 |
23/01/2024 | 0,00% | 0,00 | 10,69 | 10,69 | 10,69 | 10,70 | 8M | 19.880 |
22/01/2024 | -0,09% | -0,01 | 10,69 | 10,70 | 10,51 | 10,70 | 16M | 33.979 |
19/01/2024 | 0,19% | 0,02 | 10,70 | 10,68 | 10,67 | 10,70 | 13M | 25.975 |
18/01/2024 | 0,09% | 0,01 | 10,68 | 10,68 | 10,66 | 10,70 | 12M | 24.614 |
17/01/2024 | -0,28% | -0,03 | 10,67 | 10,70 | 10,67 | 10,70 | 10M | 25.917 |
16/01/2024 | 0,28% | 0,03 | 10,70 | 10,68 | 10,68 | 10,70 | 10M | 25.749 |
15/01/2024 | 0,38% | 0,04 | 10,67 | 10,63 | 10,63 | 10,68 | 12M | 46.684 |
12/01/2024 | 0,19% | 0,02 | 10,63 | 10,62 | 10,62 | 10,64 | 7M | 22.979 |
11/01/2024 | -0,09% | -0,01 | 10,61 | 10,62 | 10,60 | 10,63 | 9M | 23.307 |
10/01/2024 | -0,09% | -0,01 | 10,62 | 10,63 | 10,60 | 10,63 | 9M | 23.542 |
09/01/2024 | 0,00% | 0,00 | 10,63 | 10,63 | 10,61 | 10,64 | 9M | 31.765 |
08/01/2024 | 0,38% | 0,04 | 10,63 | 10,59 | 10,59 | 10,63 | 13M | 50.599 |
05/01/2024 | 0,09% | 0,01 | 10,59 | 10,58 | 10,58 | 10,62 | 10M | 25.992 |
04/01/2024 | 0,00% | 0,00 | 10,58 | 10,58 | 10,56 | 10,60 | 10M | 37.593 |
03/01/2024 | 0,67% | 0,07 | 10,58 | 10,51 | 10,51 | 10,60 | 14M | 30.494 |
02/01/2024 | -0,57% | -0,06 | 10,51 | 10,51 | 10,46 | 10,55 | 18M | 47.720 |
28/12/2023 | 0,76% | 0,08 | 10,57 | 10,50 | 10,49 | 10,60 | 15M | 28.956 |
27/12/2023 | 0,19% | 0,02 | 10,49 | 10,47 | 10,47 | 10,49 | 14M | 43.749 |
26/12/2023 | 0,00% | 0,00 | 10,47 | 10,47 | 10,46 | 10,52 | 15M | 37.673 |
22/12/2023 | 0,00% | 0,00 | 10,47 | 10,48 | 10,47 | 10,50 | 12M | 31.784 |
21/12/2023 | 0,19% | 0,02 | 10,47 | 10,45 | 10,44 | 10,49 | 13M | 31.100 |
20/12/2023 | 0,00% | 0,00 | 10,45 | 10,45 | 10,44 | 10,49 | 10M | 36.346 |
19/12/2023 | -0,10% | -0,01 | 10,45 | 10,47 | 10,43 | 10,48 | 14M | 38.708 |
18/12/2023 | -1,04% | -0,11 | 10,46 | 10,50 | 10,45 | 10,53 | 19M | 50.623 |
15/12/2023 | 0,67% | 0,07 | 10,57 | 10,51 | 10,45 | 10,57 | 17M | 31.137 |
14/12/2023 | 0,29% | 0,03 | 10,50 | 10,47 | 10,45 | 10,51 | 13M | 48.081 |
13/12/2023 | -0,10% | -0,01 | 10,47 | 10,48 | 10,45 | 10,52 | 12M | 42.587 |
12/12/2023 | 0,19% | 0,02 | 10,48 | 10,47 | 10,44 | 10,50 | 10M | 24.779 |
11/12/2023 | 0,10% | 0,01 | 10,46 | 10,45 | 10,41 | 10,49 | 15M | 31.982 |
08/12/2023 | 0,00% | 0,00 | 10,45 | 10,44 | 10,44 | 10,46 | 8M | 26.239 |
07/12/2023 | -0,38% | -0,04 | 10,45 | 10,49 | 10,45 | 10,52 | 11M | 30.582 |
06/12/2023 | -0,29% | -0,03 | 10,49 | 10,52 | 10,49 | 10,55 | 9M | 26.593 |
05/12/2023 | 0,29% | 0,03 | 10,52 | 10,49 | 10,49 | 10,52 | 10M | 26.889 |
04/12/2023 | 0,29% | 0,03 | 10,49 | 10,46 | 10,46 | 10,53 | 13M | 40.131 |
01/12/2023 | -2,33% | -0,25 | 10,46 | 10,60 | 10,46 | 10,64 | 23M | 42.808 |
30/11/2023 | -0,19% | -0,02 | 10,71 | 10,75 | 10,71 | 10,78 | 13M | 35.088 |
29/11/2023 | 0,09% | 0,01 | 10,73 | 10,68 | 10,68 | 10,79 | 11M | 26.051 |
28/11/2023 | 0,66% | 0,07 | 10,72 | 10,68 | 10,65 | 10,77 | 12M | 23.764 |
27/11/2023 | -1,66% | -0,18 | 10,65 | 10,83 | 10,65 | 10,85 | 16M | 50.807 |
24/11/2023 | -0,28% | -0,03 | 10,83 | 10,88 | 10,81 | 10,91 | 13M | 32.699 |
23/11/2023 | -0,82% | -0,09 | 10,86 | 10,96 | 10,85 | 10,97 | 11M | 37.792 |
22/11/2023 | 0,09% | 0,01 | 10,95 | 10,94 | 10,92 | 10,98 | 9M | 26.403 |
21/11/2023 | 0,37% | 0,04 | 10,94 | 10,90 | 10,90 | 10,94 | 9M | 35.311 |
20/11/2023 | -0,18% | -0,02 | 10,90 | 10,92 | 10,90 | 10,96 | 9M | 31.934 |
17/11/2023 | 0,18% | 0,02 | 10,92 | 10,90 | 10,90 | 10,95 | 8M | 25.408 |
16/11/2023 | 0,55% | 0,06 | 10,90 | 10,85 | 10,85 | 10,93 | 10M | 46.012 |
14/11/2023 | 0,09% | 0,01 | 10,84 | 10,83 | 10,82 | 10,85 | 7M | 22.623 |
13/11/2023 | -0,09% | -0,01 | 10,83 | 10,84 | 10,80 | 10,84 | 9M | 28.777 |
10/11/2023 | 0,37% | 0,04 | 10,84 | 10,81 | 10,80 | 10,86 | 7M | 19.616 |
09/11/2023 | 0,28% | 0,03 | 10,80 | 10,77 | 10,76 | 10,81 | 7M | 23.699 |
08/11/2023 | 0,09% | 0,01 | 10,77 | 10,76 | 10,75 | 10,80 | 9M | 29.449 |
07/11/2023 | 0,84% | 0,09 | 10,76 | 10,67 | 10,67 | 10,76 | 7M | 23.009 |
06/11/2023 | 0,00% | 0,00 | 10,67 | 10,68 | 10,66 | 10,70 | 9M | 25.959 |
03/11/2023 | 0,57% | 0,06 | 10,67 | 10,62 | 10,61 | 10,68 | 8M | 28.488 |
01/11/2023 | -1,85% | -0,20 | 10,61 | 10,70 | 10,55 | 10,72 | 14M | 27.638 |
31/10/2023 | 0,28% | 0,03 | 10,81 | 10,79 | 10,77 | 10,81 | 9M | 21.552 |
30/10/2023 | -0,65% | -0,07 | 10,78 | 10,85 | 10,75 | 10,86 | 13M | 32.395 |
27/10/2023 | 0,18% | 0,02 | 10,85 | 10,83 | 10,80 | 10,86 | 9M | 19.993 |
26/10/2023 | -0,64% | -0,07 | 10,83 | 10,90 | 10,71 | 10,92 | 11M | 35.736 |
25/10/2023 | 0,00% | 0,00 | 10,90 | 10,90 | 10,88 | 10,94 | 10M | 32.277 |
24/10/2023 | -0,73% | -0,08 | 10,90 | 10,99 | 10,88 | 11,00 | 12M | 45.258 |
23/10/2023 | 0,18% | 0,02 | 10,98 | 10,96 | 10,94 | 11,00 | 10M | 36.253 |
20/10/2023 | 0,00% | 0,00 | 10,96 | 10,96 | 10,96 | 10,98 | 7M | 24.189 |
19/10/2023 | -0,09% | -0,01 | 10,96 | 10,97 | 10,94 | 10,99 | 7M | 23.060 |
18/10/2023 | - | - | 10,97 | 11,00 | 10,95 | 11,01 | 8M | 22.409 |
Date,Open,High,Low,Close,Volume
03-May-24,10.33,10.34,10.16,10.22,21586035
02-May-24,10.35,10.36,10.28,10.32,12471316
30-Apr-24,10.43,10.45,10.41,10.43,11633391
29-Apr-24,10.37,10.43,10.30,10.43,13487511
26-Apr-24,10.38,10.40,10.34,10.36,12674440
25-Apr-24,10.33,10.39,10.32,10.38,11324137
24-Apr-24,10.39,10.40,10.32,10.32,12821874
23-Apr-24,10.39,10.40,10.35,10.39,10007528
22-Apr-24,10.39,10.41,10.35,10.39,10641727
19-Apr-24,10.40,10.44,10.38,10.39,7574266
18-Apr-24,10.38,10.40,10.33,10.40,7955052
17-Apr-24,10.42,10.44,10.36,10.37,8829501
16-Apr-24,10.46,10.48,10.36,10.41,12652450
15-Apr-24,10.50,10.51,10.38,10.42,13744467
12-Apr-24,10.48,10.50,10.47,10.49,10498661
11-Apr-24,10.46,10.49,10.45,10.46,8993218
10-Apr-24,10.47,10.48,10.45,10.46,7499108
09-Apr-24,10.47,10.48,10.45,10.47,7351831
08-Apr-24,10.44,10.49,10.42,10.47,10406494
05-Apr-24,10.42,10.44,10.41,10.44,7521331
04-Apr-24,10.41,10.43,10.40,10.42,7877740
03-Apr-24,10.36,10.41,10.34,10.40,7642576
02-Apr-24,10.35,10.38,10.32,10.35,10215927
01-Apr-24,10.41,10.43,10.30,10.32,17726661
28-Mar-24,10.49,10.52,10.48,10.51,11131813
27-Mar-24,10.48,10.50,10.47,10.49,7944582
26-Mar-24,10.48,10.50,10.47,10.48,8956146
25-Mar-24,10.47,10.49,10.46,10.48,11465730
22-Mar-24,10.47,10.48,10.44,10.46,9036565
21-Mar-24,10.44,10.48,10.42,10.46,10597064
20-Mar-24,10.40,10.45,10.39,10.44,9999364
19-Mar-24,10.40,10.43,10.38,10.40,11323972
18-Mar-24,10.33,10.42,10.32,10.40,10798486
15-Mar-24,10.31,10.33,10.30,10.33,9195730
14-Mar-24,10.29,10.31,10.25,10.29,18208032
13-Mar-24,10.26,10.31,10.26,10.29,15548323
12-Mar-24,10.29,10.31,10.25,10.26,8429151
11-Mar-24,10.31,10.32,10.27,10.29,12557082
08-Mar-24,10.29,10.34,10.28,10.32,9228138
07-Mar-24,10.29,10.30,10.25,10.29,11230929
06-Mar-24,10.28,10.30,10.26,10.28,10512859
05-Mar-24,10.33,10.34,10.26,10.26,10874121
04-Mar-24,10.30,10.35,10.29,10.33,15908905
01-Mar-24,10.27,10.32,10.27,10.29,15303608
29-Feb-24,10.26,10.41,10.26,10.34,18624868
28-Feb-24,10.41,10.42,10.26,10.26,21244252
27-Feb-24,10.46,10.47,10.42,10.42,13911162
26-Feb-24,10.50,10.50,10.45,10.45,16243869
23-Feb-24,10.50,10.51,10.47,10.50,11767296
22-Feb-24,10.50,10.51,10.48,10.48,11567368
21-Feb-24,10.51,10.52,10.49,10.50,10914192
20-Feb-24,10.51,10.53,10.50,10.51,11230316
19-Feb-24,10.53,10.54,10.51,10.51,12640645
16-Feb-24,10.48,10.53,10.48,10.50,12768476
15-Feb-24,10.44,10.50,10.44,10.48,12483662
14-Feb-24,10.53,10.53,10.41,10.44,14100920
09-Feb-24,10.49,10.53,10.48,10.53,12093251
08-Feb-24,10.50,10.52,10.49,10.49,10828356
07-Feb-24,10.49,10.53,10.48,10.49,13160633
06-Feb-24,10.42,10.50,10.42,10.48,14592850
05-Feb-24,10.54,10.54,10.41,10.42,24184519
02-Feb-24,10.51,10.55,10.51,10.55,10064250
01-Feb-24,10.63,10.63,10.48,10.51,19990503
31-Jan-24,10.73,10.77,10.72,10.75,17302537
30-Jan-24,10.71,10.75,10.71,10.73,11418401
29-Jan-24,10.71,10.73,10.70,10.71,12187964
26-Jan-24,10.73,10.74,10.70,10.71,9140794
25-Jan-24,10.70,10.73,10.69,10.72,8248978
24-Jan-24,10.69,10.70,10.68,10.70,8794158
23-Jan-24,10.69,10.70,10.69,10.69,7777858
22-Jan-24,10.70,10.70,10.51,10.69,16178735
19-Jan-24,10.68,10.70,10.67,10.70,12843536
18-Jan-24,10.68,10.70,10.66,10.68,12322648
17-Jan-24,10.70,10.70,10.67,10.67,10007716
16-Jan-24,10.68,10.70,10.68,10.70,10030458
15-Jan-24,10.63,10.68,10.63,10.67,12335567
12-Jan-24,10.62,10.64,10.62,10.63,7473648
11-Jan-24,10.62,10.63,10.60,10.61,8692574
10-Jan-24,10.63,10.63,10.60,10.62,8771244
09-Jan-24,10.63,10.64,10.61,10.63,9419749
08-Jan-24,10.59,10.63,10.59,10.63,13317590
05-Jan-24,10.58,10.62,10.58,10.59,9848649
04-Jan-24,10.58,10.60,10.56,10.58,10241019
03-Jan-24,10.51,10.60,10.51,10.58,13850554
02-Jan-24,10.51,10.55,10.46,10.51,17816487
28-Dec-23,10.50,10.60,10.49,10.57,15258910
27-Dec-23,10.47,10.49,10.47,10.49,14033090
26-Dec-23,10.47,10.52,10.46,10.47,15395771
22-Dec-23,10.48,10.50,10.47,10.47,11607410
21-Dec-23,10.45,10.49,10.44,10.47,13334769
20-Dec-23,10.45,10.49,10.44,10.45,10337989
19-Dec-23,10.47,10.48,10.43,10.45,13688575
18-Dec-23,10.50,10.53,10.45,10.46,18526912
15-Dec-23,10.51,10.57,10.45,10.57,17494972
14-Dec-23,10.47,10.51,10.45,10.50,13024403
13-Dec-23,10.48,10.52,10.45,10.47,11690000
12-Dec-23,10.47,10.50,10.44,10.48,10210684
11-Dec-23,10.45,10.49,10.41,10.46,14862907
08-Dec-23,10.44,10.46,10.44,10.45,8419571
07-Dec-23,10.49,10.52,10.45,10.45,10620726
06-Dec-23,10.52,10.55,10.49,10.49,8595562
05-Dec-23,10.49,10.52,10.49,10.52,10035338
04-Dec-23,10.46,10.53,10.46,10.49,12962930
01-Dec-23,10.60,10.64,10.46,10.46,22836125
30-Nov-23,10.75,10.78,10.71,10.71,12851876
29-Nov-23,10.68,10.79,10.68,10.73,11435944
28-Nov-23,10.68,10.77,10.65,10.72,12336786
27-Nov-23,10.83,10.85,10.65,10.65,15746479
24-Nov-23,10.88,10.91,10.81,10.83,12769032
23-Nov-23,10.96,10.97,10.85,10.86,10814070
22-Nov-23,10.94,10.98,10.92,10.95,9043517
21-Nov-23,10.90,10.94,10.90,10.94,8652672
20-Nov-23,10.92,10.96,10.90,10.90,8838358
17-Nov-23,10.90,10.95,10.90,10.92,8147462
16-Nov-23,10.85,10.93,10.85,10.90,10462108
14-Nov-23,10.83,10.85,10.82,10.84,6890302
13-Nov-23,10.84,10.84,10.80,10.83,9096869
10-Nov-23,10.81,10.86,10.80,10.84,7192426
09-Nov-23,10.77,10.81,10.76,10.80,6586772
08-Nov-23,10.76,10.80,10.75,10.77,8594170
07-Nov-23,10.67,10.76,10.67,10.76,6760797
06-Nov-23,10.68,10.70,10.66,10.67,8693544
03-Nov-23,10.62,10.68,10.61,10.67,8295931
01-Nov-23,10.70,10.72,10.55,10.61,13631364
31-Oct-23,10.79,10.81,10.77,10.81,8508396
30-Oct-23,10.85,10.86,10.75,10.78,13235075
27-Oct-23,10.83,10.86,10.80,10.85,9329309
26-Oct-23,10.90,10.92,10.71,10.83,10879519
25-Oct-23,10.90,10.94,10.88,10.90,9715488
24-Oct-23,10.99,11.00,10.88,10.90,12008793
23-Oct-23,10.96,11.00,10.94,10.98,10079656
20-Oct-23,10.96,10.98,10.96,10.96,7098786
19-Oct-23,10.97,10.99,10.94,10.96,6973192
18-Oct-23,11.00,11.01,10.95,10.97,7565798
*exoneração de responsabilidade e termos de uso