Cotação atual, histórico e gráfico do papel: PETZ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 0,21% | 0,01 | 4,87 | 4,94 | 4,84 | 5,05 | 53M | 10.090 |
02/05/2024 | 3,18% | 0,15 | 4,86 | 4,83 | 4,73 | 4,86 | 44M | 9.532 |
30/04/2024 | -2,48% | -0,12 | 4,71 | 4,76 | 4,69 | 4,90 | 58M | 11.188 |
29/04/2024 | -3,98% | -0,20 | 4,83 | 5,01 | 4,81 | 5,07 | 51M | 7.479 |
26/04/2024 | 4,79% | 0,23 | 5,03 | 4,85 | 4,85 | 5,17 | 114M | 13.785 |
25/04/2024 | 3,00% | 0,14 | 4,80 | 4,64 | 4,51 | 4,92 | 104M | 16.009 |
24/04/2024 | -9,51% | -0,49 | 4,66 | 5,16 | 4,66 | 5,20 | 176M | 17.714 |
23/04/2024 | -3,56% | -0,19 | 5,15 | 5,42 | 5,15 | 5,55 | 292M | 25.945 |
22/04/2024 | 11,25% | 0,54 | 5,34 | 4,83 | 4,65 | 5,47 | 291M | 26.846 |
19/04/2024 | 37,14% | 1,30 | 4,80 | 5,14 | 4,63 | 5,24 | 514M | 48.134 |
18/04/2024 | -1,13% | -0,04 | 3,50 | 3,52 | 3,48 | 3,57 | 34M | 13.331 |
17/04/2024 | -1,94% | -0,07 | 3,54 | 3,66 | 3,49 | 3,66 | 47M | 10.541 |
16/04/2024 | 0,56% | 0,02 | 3,61 | 3,52 | 3,41 | 3,70 | 54M | 12.151 |
15/04/2024 | -1,91% | -0,07 | 3,59 | 3,62 | 3,53 | 3,66 | 53M | 10.693 |
12/04/2024 | -2,66% | -0,10 | 3,66 | 3,74 | 3,59 | 3,83 | 56M | 7.929 |
11/04/2024 | -0,79% | -0,03 | 3,76 | 3,79 | 3,73 | 3,84 | 30M | 6.939 |
10/04/2024 | -6,19% | -0,25 | 3,79 | 4,00 | 3,77 | 4,00 | 74M | 19.061 |
09/04/2024 | 1,51% | 0,06 | 4,04 | 4,01 | 4,01 | 4,12 | 33M | 6.144 |
08/04/2024 | 0,76% | 0,03 | 3,98 | 3,95 | 3,83 | 4,04 | 68M | 14.934 |
05/04/2024 | -2,71% | -0,11 | 3,95 | 4,06 | 3,94 | 4,13 | 37M | 7.179 |
04/04/2024 | -1,22% | -0,05 | 4,06 | 4,15 | 3,99 | 4,27 | 57M | 13.251 |
03/04/2024 | 0,74% | 0,03 | 4,11 | 4,10 | 4,03 | 4,30 | 74M | 11.773 |
02/04/2024 | -1,21% | -0,05 | 4,08 | 4,10 | 3,99 | 4,18 | 53M | 10.361 |
01/04/2024 | -5,06% | -0,22 | 4,13 | 4,38 | 4,10 | 4,40 | 40M | 12.431 |
28/03/2024 | -2,68% | -0,12 | 4,35 | 4,46 | 4,25 | 4,50 | 76M | 12.585 |
27/03/2024 | -4,89% | -0,23 | 4,47 | 4,70 | 4,47 | 4,74 | 65M | 9.892 |
26/03/2024 | -3,09% | -0,15 | 4,70 | 4,83 | 4,69 | 4,90 | 52M | 9.353 |
25/03/2024 | -1,82% | -0,09 | 4,85 | 4,90 | 4,85 | 5,02 | 44M | 14.282 |
22/03/2024 | 1,65% | 0,08 | 4,94 | 4,82 | 4,73 | 4,97 | 54M | 9.698 |
21/03/2024 | -2,61% | -0,13 | 4,86 | 5,02 | 4,78 | 5,03 | 77M | 9.075 |
20/03/2024 | 8,01% | 0,37 | 4,99 | 4,63 | 4,52 | 5,06 | 188M | 16.469 |
19/03/2024 | 5,24% | 0,23 | 4,62 | 4,40 | 4,33 | 4,68 | 56M | 9.489 |
18/03/2024 | 1,62% | 0,07 | 4,39 | 4,37 | 4,33 | 4,50 | 41M | 8.531 |
15/03/2024 | -4,00% | -0,18 | 4,32 | 4,50 | 4,31 | 4,73 | 120M | 13.017 |
14/03/2024 | 0,90% | 0,04 | 4,50 | 4,44 | 4,31 | 4,51 | 64M | 12.420 |
13/03/2024 | 0,22% | 0,01 | 4,46 | 4,44 | 4,36 | 4,70 | 92M | 18.234 |
12/03/2024 | 6,97% | 0,29 | 4,45 | 4,16 | 4,11 | 4,52 | 129M | 19.555 |
11/03/2024 | -0,48% | -0,02 | 4,16 | 4,17 | 4,07 | 4,30 | 77M | 11.369 |
08/03/2024 | 4,76% | 0,19 | 4,18 | 3,81 | 3,73 | 4,24 | 180M | 24.673 |
07/03/2024 | 1,01% | 0,04 | 3,99 | 3,96 | 3,92 | 4,04 | 26M | 7.234 |
06/03/2024 | 0,25% | 0,01 | 3,95 | 3,98 | 3,86 | 4,00 | 35M | 10.157 |
05/03/2024 | -0,25% | -0,01 | 3,94 | 3,98 | 3,89 | 4,10 | 49M | 19.114 |
04/03/2024 | -5,73% | -0,24 | 3,95 | 4,21 | 3,91 | 4,22 | 64M | 10.346 |
01/03/2024 | 0,48% | 0,02 | 4,19 | 4,17 | 4,11 | 4,28 | 61M | 8.984 |
29/02/2024 | 2,21% | 0,09 | 4,17 | 4,04 | 3,97 | 4,25 | 53M | 8.691 |
28/02/2024 | -1,45% | -0,06 | 4,08 | 4,10 | 4,00 | 4,14 | 42M | 15.508 |
27/02/2024 | 7,25% | 0,28 | 4,14 | 3,90 | 3,88 | 4,16 | 60M | 15.925 |
26/02/2024 | 1,31% | 0,05 | 3,86 | 3,81 | 3,73 | 3,91 | 24M | 6.566 |
23/02/2024 | -0,78% | -0,03 | 3,81 | 3,84 | 3,77 | 3,90 | 33M | 8.027 |
22/02/2024 | 1,86% | 0,07 | 3,84 | 3,81 | 3,69 | 3,90 | 36M | 6.282 |
21/02/2024 | 0,00% | 0,00 | 3,77 | 3,79 | 3,64 | 3,80 | 41M | 7.790 |
20/02/2024 | 8,02% | 0,28 | 3,77 | 3,62 | 3,56 | 3,91 | 126M | 17.861 |
19/02/2024 | -1,69% | -0,06 | 3,49 | 3,53 | 3,48 | 3,54 | 86M | 4.504 |
16/02/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,46 | 3,60 | 47M | 7.396 |
15/02/2024 | 0,00% | 0,00 | 3,55 | 3,57 | 3,45 | 3,69 | 46M | 10.438 |
14/02/2024 | 0,57% | 0,02 | 3,55 | 3,49 | 3,45 | 3,60 | 23M | 6.338 |
09/02/2024 | -1,12% | -0,04 | 3,53 | 3,55 | 3,39 | 3,58 | 56M | 9.356 |
08/02/2024 | 3,18% | 0,11 | 3,57 | 3,41 | 3,38 | 3,66 | 82M | 15.120 |
07/02/2024 | 9,49% | 0,30 | 3,46 | 3,12 | 3,10 | 3,52 | 96M | 13.807 |
06/02/2024 | 2,27% | 0,07 | 3,16 | 3,08 | 3,08 | 3,20 | 35M | 6.164 |
05/02/2024 | -1,59% | -0,05 | 3,09 | 3,14 | 3,03 | 3,15 | 60M | 9.749 |
02/02/2024 | -3,09% | -0,10 | 3,14 | 3,25 | 3,12 | 3,27 | 39M | 8.594 |
01/02/2024 | -1,22% | -0,04 | 3,24 | 3,29 | 3,15 | 3,32 | 40M | 10.917 |
31/01/2024 | 2,18% | 0,07 | 3,28 | 3,25 | 3,24 | 3,43 | 74M | 11.027 |
30/01/2024 | -5,03% | -0,17 | 3,21 | 3,36 | 3,18 | 3,37 | 99M | 13.581 |
29/01/2024 | -0,59% | -0,02 | 3,38 | 3,40 | 3,36 | 3,47 | 32M | 11.253 |
26/01/2024 | -0,87% | -0,03 | 3,40 | 3,46 | 3,35 | 3,47 | 49M | 7.443 |
25/01/2024 | 0,00% | 0,00 | 3,43 | 3,46 | 3,40 | 3,53 | 46M | 14.725 |
24/01/2024 | -2,56% | -0,09 | 3,43 | 3,57 | 3,40 | 3,59 | 55M | 11.893 |
23/01/2024 | 1,73% | 0,06 | 3,52 | 3,50 | 3,47 | 3,63 | 44M | 11.918 |
22/01/2024 | -2,54% | -0,09 | 3,46 | 3,56 | 3,41 | 3,59 | 51M | 6.921 |
19/01/2024 | -0,56% | -0,02 | 3,55 | 3,60 | 3,49 | 3,61 | 47M | 8.644 |
18/01/2024 | 1,71% | 0,06 | 3,57 | 3,55 | 3,48 | 3,63 | 63M | 10.150 |
17/01/2024 | -0,28% | -0,01 | 3,51 | 3,51 | 3,48 | 3,56 | 55M | 14.301 |
16/01/2024 | -3,30% | -0,12 | 3,52 | 3,63 | 3,50 | 3,64 | 62M | 12.705 |
15/01/2024 | 0,28% | 0,01 | 3,64 | 3,64 | 3,60 | 3,67 | 21M | 5.432 |
12/01/2024 | 0,28% | 0,01 | 3,63 | 3,61 | 3,61 | 3,82 | 63M | 9.969 |
11/01/2024 | -3,21% | -0,12 | 3,62 | 3,74 | 3,60 | 3,80 | 51M | 10.613 |
10/01/2024 | -2,86% | -0,11 | 3,74 | 3,74 | 3,64 | 3,82 | 75M | 14.012 |
09/01/2024 | -0,26% | -0,01 | 3,85 | 3,83 | 3,80 | 3,89 | 19M | 4.018 |
08/01/2024 | 3,49% | 0,13 | 3,86 | 3,70 | 3,67 | 3,92 | 40M | 8.496 |
05/01/2024 | 1,91% | 0,07 | 3,73 | 3,67 | 3,65 | 3,82 | 33M | 9.689 |
04/01/2024 | -1,35% | -0,05 | 3,66 | 3,70 | 3,59 | 3,71 | 40M | 9.633 |
03/01/2024 | -1,33% | -0,05 | 3,71 | 3,75 | 3,70 | 3,81 | 47M | 10.153 |
02/01/2024 | -4,81% | -0,19 | 3,76 | 3,94 | 3,71 | 3,94 | 62M | 16.253 |
28/12/2023 | -3,19% | -0,13 | 3,95 | 4,06 | 3,95 | 4,14 | 48M | 8.989 |
27/12/2023 | -1,92% | -0,08 | 4,08 | 4,16 | 4,05 | 4,17 | 37M | 8.852 |
26/12/2023 | 2,97% | 0,12 | 4,16 | 4,06 | 4,06 | 4,16 | 41M | 6.911 |
22/12/2023 | 1,76% | 0,07 | 4,04 | 4,00 | 3,92 | 4,08 | 35M | 8.924 |
21/12/2023 | 1,02% | 0,04 | 3,97 | 3,97 | 3,92 | 4,04 | 41M | 10.313 |
20/12/2023 | 4,52% | 0,17 | 3,93 | 3,78 | 3,72 | 4,07 | 117M | 17.340 |
19/12/2023 | -2,59% | -0,10 | 3,76 | 3,89 | 3,75 | 3,92 | 88M | 22.405 |
18/12/2023 | -1,78% | -0,07 | 3,86 | 3,99 | 3,81 | 4,01 | 77M | 12.996 |
15/12/2023 | -6,43% | -0,27 | 3,93 | 4,24 | 3,90 | 4,25 | 112M | 21.836 |
14/12/2023 | -4,98% | -0,22 | 4,20 | 4,48 | 4,19 | 4,73 | 96M | 19.062 |
13/12/2023 | 5,49% | 0,23 | 4,42 | 4,21 | 4,12 | 4,44 | 58M | 11.750 |
12/12/2023 | 1,70% | 0,07 | 4,19 | 4,13 | 4,13 | 4,22 | 20M | 5.571 |
11/12/2023 | -3,74% | -0,16 | 4,12 | 4,27 | 4,12 | 4,27 | 25M | 7.717 |
08/12/2023 | 2,64% | 0,11 | 4,28 | 4,15 | 4,12 | 4,32 | 70M | 18.890 |
07/12/2023 | 3,99% | 0,16 | 4,17 | 4,01 | 4,01 | 4,24 | 53M | 13.201 |
06/12/2023 | -2,91% | -0,12 | 4,01 | 4,17 | 4,00 | 4,20 | 37M | 11.879 |
05/12/2023 | -2,13% | -0,09 | 4,13 | 4,20 | 4,03 | 4,31 | 123M | 17.484 |
04/12/2023 | -2,31% | -0,10 | 4,22 | 4,32 | 4,21 | 4,32 | 27M | 8.548 |
01/12/2023 | 4,60% | 0,19 | 4,32 | 4,15 | 4,09 | 4,34 | 40M | 12.094 |
30/11/2023 | 2,99% | 0,12 | 4,13 | 4,04 | 3,98 | 4,14 | 35M | 12.531 |
29/11/2023 | -0,50% | -0,02 | 4,01 | 4,05 | 3,97 | 4,09 | 44M | 15.920 |
28/11/2023 | 0,25% | 0,01 | 4,03 | 4,02 | 3,91 | 4,07 | 41M | 14.866 |
27/11/2023 | 0,50% | 0,02 | 4,02 | 4,04 | 3,95 | 4,08 | 50M | 12.124 |
24/11/2023 | -2,44% | -0,10 | 4,00 | 4,13 | 3,93 | 4,13 | 37M | 9.055 |
23/11/2023 | -1,68% | -0,07 | 4,10 | 4,17 | 4,07 | 4,19 | 25M | 6.082 |
22/11/2023 | 0,48% | 0,02 | 4,17 | 4,18 | 4,17 | 4,37 | 37M | 11.135 |
21/11/2023 | -4,60% | -0,20 | 4,15 | 4,35 | 4,11 | 4,35 | 40M | 9.591 |
20/11/2023 | 2,11% | 0,09 | 4,35 | 4,26 | 4,20 | 4,38 | 34M | 7.909 |
17/11/2023 | -0,93% | -0,04 | 4,26 | 4,30 | 4,23 | 4,39 | 43M | 9.197 |
16/11/2023 | 5,39% | 0,22 | 4,30 | 4,12 | 4,08 | 4,32 | 54M | 21.130 |
14/11/2023 | 3,55% | 0,14 | 4,08 | 3,97 | 3,93 | 4,15 | 63M | 19.422 |
13/11/2023 | 3,41% | 0,13 | 3,94 | 3,82 | 3,73 | 3,95 | 42M | 9.315 |
10/11/2023 | -1,04% | -0,04 | 3,81 | 3,86 | 3,58 | 3,98 | 102M | 22.363 |
09/11/2023 | -1,03% | -0,04 | 3,85 | 3,92 | 3,85 | 4,04 | 48M | 12.172 |
08/11/2023 | 0,26% | 0,01 | 3,89 | 3,93 | 3,85 | 4,07 | 45M | 13.092 |
07/11/2023 | 4,58% | 0,17 | 3,88 | 3,67 | 3,64 | 3,92 | 54M | 16.259 |
06/11/2023 | -4,13% | -0,16 | 3,71 | 3,90 | 3,71 | 3,96 | 36M | 9.968 |
03/11/2023 | 9,94% | 0,35 | 3,87 | 3,62 | 3,62 | 3,87 | 93M | 18.594 |
01/11/2023 | -1,12% | -0,04 | 3,52 | 3,58 | 3,47 | 3,61 | 42M | 13.452 |
31/10/2023 | 1,14% | 0,04 | 3,56 | 3,52 | 3,45 | 3,58 | 43M | 10.605 |
30/10/2023 | -4,86% | -0,18 | 3,52 | 3,74 | 3,50 | 3,74 | 42M | 10.170 |
27/10/2023 | -4,64% | -0,18 | 3,70 | 3,86 | 3,69 | 3,91 | 26M | 8.135 |
26/10/2023 | 3,74% | 0,14 | 3,88 | 3,75 | 3,75 | 3,89 | 33M | 10.486 |
25/10/2023 | -3,11% | -0,12 | 3,74 | 3,85 | 3,69 | 3,85 | 36M | 9.862 |
24/10/2023 | 1,31% | 0,05 | 3,86 | 3,87 | 3,77 | 3,89 | 28M | 7.510 |
23/10/2023 | 0,79% | 0,03 | 3,81 | 3,76 | 3,74 | 3,89 | 34M | 10.597 |
20/10/2023 | 0,00% | 0,00 | 3,78 | 3,76 | 3,74 | 3,82 | 24M | 7.193 |
19/10/2023 | 1,61% | 0,06 | 3,78 | 3,72 | 3,72 | 3,84 | 33M | 14.522 |
18/10/2023 | - | - | 3,72 | 3,80 | 3,71 | 3,87 | 45M | 12.085 |
Date,Open,High,Low,Close,Volume
03-May-24,4.94,5.05,4.84,4.87,52851886
02-May-24,4.83,4.86,4.73,4.86,43640339
30-Apr-24,4.76,4.90,4.69,4.71,57546861
29-Apr-24,5.01,5.07,4.81,4.83,51048614
26-Apr-24,4.85,5.17,4.85,5.03,114308970
25-Apr-24,4.64,4.92,4.51,4.80,103545319
24-Apr-24,5.16,5.20,4.66,4.66,176008837
23-Apr-24,5.42,5.55,5.15,5.15,292124666
22-Apr-24,4.83,5.47,4.65,5.34,291141634
19-Apr-24,5.14,5.24,4.63,4.80,513962765
18-Apr-24,3.52,3.57,3.48,3.50,33555002
17-Apr-24,3.66,3.66,3.49,3.54,46563878
16-Apr-24,3.52,3.70,3.41,3.61,54135591
15-Apr-24,3.62,3.66,3.53,3.59,52688789
12-Apr-24,3.74,3.83,3.59,3.66,55723930
11-Apr-24,3.79,3.84,3.73,3.76,29587166
10-Apr-24,4.00,4.00,3.77,3.79,74043190
09-Apr-24,4.01,4.12,4.01,4.04,33304452
08-Apr-24,3.95,4.04,3.83,3.98,68404910
05-Apr-24,4.06,4.13,3.94,3.95,36635448
04-Apr-24,4.15,4.27,3.99,4.06,56648167
03-Apr-24,4.10,4.30,4.03,4.11,73866937
02-Apr-24,4.10,4.18,3.99,4.08,52885220
01-Apr-24,4.38,4.40,4.10,4.13,39584278
28-Mar-24,4.46,4.50,4.25,4.35,76224431
27-Mar-24,4.70,4.74,4.47,4.47,65024100
26-Mar-24,4.83,4.90,4.69,4.70,51804137
25-Mar-24,4.90,5.02,4.85,4.85,44008018
22-Mar-24,4.82,4.97,4.73,4.94,54179008
21-Mar-24,5.02,5.03,4.78,4.86,76526974
20-Mar-24,4.63,5.06,4.52,4.99,187504594
19-Mar-24,4.40,4.68,4.33,4.62,55630461
18-Mar-24,4.37,4.50,4.33,4.39,41141913
15-Mar-24,4.50,4.73,4.31,4.32,119556604
14-Mar-24,4.44,4.51,4.31,4.50,64065985
13-Mar-24,4.44,4.70,4.36,4.46,92049326
12-Mar-24,4.16,4.52,4.11,4.45,129142395
11-Mar-24,4.17,4.30,4.07,4.16,76834741
08-Mar-24,3.81,4.24,3.73,4.18,180474390
07-Mar-24,3.96,4.04,3.92,3.99,26109724
06-Mar-24,3.98,4.00,3.86,3.95,34562910
05-Mar-24,3.98,4.10,3.89,3.94,49234303
04-Mar-24,4.21,4.22,3.91,3.95,63616052
01-Mar-24,4.17,4.28,4.11,4.19,61053814
29-Feb-24,4.04,4.25,3.97,4.17,53038681
28-Feb-24,4.10,4.14,4.00,4.08,42291573
27-Feb-24,3.90,4.16,3.88,4.14,59586300
26-Feb-24,3.81,3.91,3.73,3.86,23781235
23-Feb-24,3.84,3.90,3.77,3.81,32713237
22-Feb-24,3.81,3.90,3.69,3.84,35577943
21-Feb-24,3.79,3.80,3.64,3.77,40573046
20-Feb-24,3.62,3.91,3.56,3.77,125671677
19-Feb-24,3.53,3.54,3.48,3.49,86044728
16-Feb-24,3.55,3.60,3.46,3.55,46763167
15-Feb-24,3.57,3.69,3.45,3.55,46047078
14-Feb-24,3.49,3.60,3.45,3.55,23104194
09-Feb-24,3.55,3.58,3.39,3.53,55678133
08-Feb-24,3.41,3.66,3.38,3.57,81564409
07-Feb-24,3.12,3.52,3.10,3.46,95660436
06-Feb-24,3.08,3.20,3.08,3.16,34570206
05-Feb-24,3.14,3.15,3.03,3.09,59690979
02-Feb-24,3.25,3.27,3.12,3.14,38669885
01-Feb-24,3.29,3.32,3.15,3.24,39727653
31-Jan-24,3.25,3.43,3.24,3.28,74100879
30-Jan-24,3.36,3.37,3.18,3.21,98862901
29-Jan-24,3.40,3.47,3.36,3.38,32073470
26-Jan-24,3.46,3.47,3.35,3.40,49033103
25-Jan-24,3.46,3.53,3.40,3.43,46007052
24-Jan-24,3.57,3.59,3.40,3.43,55480344
23-Jan-24,3.50,3.63,3.47,3.52,43593289
22-Jan-24,3.56,3.59,3.41,3.46,51469664
19-Jan-24,3.60,3.61,3.49,3.55,47069438
18-Jan-24,3.55,3.63,3.48,3.57,63319425
17-Jan-24,3.51,3.56,3.48,3.51,55069152
16-Jan-24,3.63,3.64,3.50,3.52,62073800
15-Jan-24,3.64,3.67,3.60,3.64,21200832
12-Jan-24,3.61,3.82,3.61,3.63,63411236
11-Jan-24,3.74,3.80,3.60,3.62,50896517
10-Jan-24,3.74,3.82,3.64,3.74,74944462
09-Jan-24,3.83,3.89,3.80,3.85,18816379
08-Jan-24,3.70,3.92,3.67,3.86,39996460
05-Jan-24,3.67,3.82,3.65,3.73,33035901
04-Jan-24,3.70,3.71,3.59,3.66,39689228
03-Jan-24,3.75,3.81,3.70,3.71,47163817
02-Jan-24,3.94,3.94,3.71,3.76,61550496
28-Dec-23,4.06,4.14,3.95,3.95,48371974
27-Dec-23,4.16,4.17,4.05,4.08,37206774
26-Dec-23,4.06,4.16,4.06,4.16,40606098
22-Dec-23,4.00,4.08,3.92,4.04,35177826
21-Dec-23,3.97,4.04,3.92,3.97,41213996
20-Dec-23,3.78,4.07,3.72,3.93,117327038
19-Dec-23,3.89,3.92,3.75,3.76,87889343
18-Dec-23,3.99,4.01,3.81,3.86,77092123
15-Dec-23,4.24,4.25,3.90,3.93,111635881
14-Dec-23,4.48,4.73,4.19,4.20,95761064
13-Dec-23,4.21,4.44,4.12,4.42,57658113
12-Dec-23,4.13,4.22,4.13,4.19,19602659
11-Dec-23,4.27,4.27,4.12,4.12,25054691
08-Dec-23,4.15,4.32,4.12,4.28,69507170
07-Dec-23,4.01,4.24,4.01,4.17,53207605
06-Dec-23,4.17,4.20,4.00,4.01,37225266
05-Dec-23,4.20,4.31,4.03,4.13,123127859
04-Dec-23,4.32,4.32,4.21,4.22,26624291
01-Dec-23,4.15,4.34,4.09,4.32,39802411
30-Nov-23,4.04,4.14,3.98,4.13,34547850
29-Nov-23,4.05,4.09,3.97,4.01,44017927
28-Nov-23,4.02,4.07,3.91,4.03,40879985
27-Nov-23,4.04,4.08,3.95,4.02,49586435
24-Nov-23,4.13,4.13,3.93,4.00,37044447
23-Nov-23,4.17,4.19,4.07,4.10,24613203
22-Nov-23,4.18,4.37,4.17,4.17,36973376
21-Nov-23,4.35,4.35,4.11,4.15,40222405
20-Nov-23,4.26,4.38,4.20,4.35,34429603
17-Nov-23,4.30,4.39,4.23,4.26,43337969
16-Nov-23,4.12,4.32,4.08,4.30,54269612
14-Nov-23,3.97,4.15,3.93,4.08,63440955
13-Nov-23,3.82,3.95,3.73,3.94,42495828
10-Nov-23,3.86,3.98,3.58,3.81,101531509
09-Nov-23,3.92,4.04,3.85,3.85,47801716
08-Nov-23,3.93,4.07,3.85,3.89,44779431
07-Nov-23,3.67,3.92,3.64,3.88,54425289
06-Nov-23,3.90,3.96,3.71,3.71,35959759
03-Nov-23,3.62,3.87,3.62,3.87,93151341
01-Nov-23,3.58,3.61,3.47,3.52,42349631
31-Oct-23,3.52,3.58,3.45,3.56,42937761
30-Oct-23,3.74,3.74,3.50,3.52,41680329
27-Oct-23,3.86,3.91,3.69,3.70,25657545
26-Oct-23,3.75,3.89,3.75,3.88,32847126
25-Oct-23,3.85,3.85,3.69,3.74,35877772
24-Oct-23,3.87,3.89,3.77,3.86,28086532
23-Oct-23,3.76,3.89,3.74,3.81,34306355
20-Oct-23,3.76,3.82,3.74,3.78,24441935
19-Oct-23,3.72,3.84,3.72,3.78,33323912
18-Oct-23,3.80,3.87,3.71,3.72,45075262
*exoneração de responsabilidade e termos de uso