ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/05/2024-0,18%-0,1477,1777,0077,0078,08360K1.772
20/05/2024-0,25%-0,1977,3177,5077,0278,251M1.867
17/05/20240,51%0,3977,5077,1277,1077,50393K2.688
16/05/2024-0,87%-0,6877,1178,0077,0178,001M3.929
15/05/20240,18%0,1477,7978,0077,0178,00400K1.713
14/05/20241,15%0,8877,6576,7676,7678,00639K1.728
13/05/2024-0,60%-0,4676,7777,2476,7778,00859K987
10/05/2024-0,36%-0,2877,2378,0777,2378,22700K382
09/05/2024-0,44%-0,3477,5177,7077,4978,40165K567
08/05/2024-1,14%-0,9077,8578,7877,1578,79534K3.945
07/05/2024-0,32%-0,2578,7578,2077,1278,991M3.553
06/05/20240,32%0,2579,0078,7377,0779,76653K1.445
03/05/20240,28%0,2278,7578,7577,0078,752M1.856
02/05/20241,07%0,8378,5377,7076,5278,742M1.288
30/04/20240,86%0,6677,7077,8077,0577,80648K1.873
29/04/2024-1,50%-1,1777,0477,0177,0078,971M1.884
26/04/2024-0,80%-0,6378,2178,8478,0379,702M2.040
25/04/2024-0,20%-0,1678,8479,0078,8479,80614K1.445
24/04/2024-1,00%-0,8079,0078,6178,0279,69899K1.211
23/04/20242,14%1,6779,8077,8577,0679,803M1.231
22/04/20240,76%0,5978,1377,2076,4078,924M1.804
19/04/20241,97%1,5077,5476,0076,0077,791M1.912
18/04/20240,72%0,5476,0475,8075,5577,56952K2.009
17/04/2024-0,33%-0,2575,5075,9575,0076,008M3.999
16/04/2024-0,17%-0,1375,7575,8875,6175,991M2.550
15/04/2024-0,09%-0,0775,8876,0075,7776,001M2.785
12/04/20240,01%0,0175,9575,9375,8176,002M2.678
11/04/2024-0,05%-0,0475,9475,8575,8175,981M2.499
10/04/20240,22%0,1775,9875,8075,8076,00726K1.147
09/04/2024-0,25%-0,1975,8175,9975,8176,00742K2.203
08/04/20240,11%0,0876,0075,9975,6076,002M657
05/04/2024-0,11%-0,0875,9275,9975,8076,003M449
04/04/20240,01%0,0176,0075,9875,7776,002M1.474
03/04/20240,12%0,0975,9976,0075,9076,002M870
02/04/20240,20%0,1575,9075,7075,7076,00985K2.001
01/04/2024-0,07%-0,0575,7575,8575,6275,95579K911
28/03/2024-0,26%-0,2075,8075,9975,6076,00666K5.084
27/03/20240,00%0,0076,0075,9975,8376,00750K782
26/03/20240,00%0,0076,0076,0075,8376,001M515
25/03/20240,42%0,3276,0075,9975,6576,00964K2.063
22/03/2024-0,08%-0,0675,6875,9875,6876,002M192
21/03/2024-0,34%-0,2675,7476,0075,6076,00464K202
20/03/20240,00%0,0076,0076,6575,8176,658M2.138
19/03/2024-2,56%-2,0076,0077,0275,9278,506M3.356
18/03/20240,89%0,6978,0077,9876,6378,812M2.297
15/03/20241,36%1,0477,3176,6176,5077,76713K2.726
14/03/20240,36%0,2776,2776,0275,7576,881M2.418
13/03/2024-0,65%-0,5076,0076,8876,0076,882M172
12/03/2024-0,23%-0,1876,5076,8775,5876,87348K132
11/03/20240,88%0,6776,6876,0175,5176,683M2.550
08/03/20240,34%0,2676,0175,7275,3676,932M739
07/03/20240,00%0,0075,7576,0575,6076,05417K632
06/03/2024-1,03%-0,7975,7576,3675,6177,301M1.152
05/03/20241,14%0,8676,5475,6875,2377,891M1.441
04/03/2024-0,77%-0,5975,6876,5375,2577,562M1.315
01/03/20240,37%0,2876,2776,2575,9978,495M2.334
29/02/2024-0,07%-0,0575,9976,3075,9976,972M133
28/02/2024-1,18%-0,9176,0476,9575,9976,951M1.033
27/02/20240,73%0,5676,9577,4475,9477,4415M1.239
26/02/2024-0,33%-0,2576,3978,3075,9478,832M1.034
23/02/2024-0,47%-0,3676,6478,9076,5578,901M768
22/02/2024-1,28%-1,0077,0078,2776,7178,951M1.243
21/02/2024-1,25%-0,9978,0078,9076,2878,90857K175
20/02/20241,01%0,7978,9978,0078,0079,193M5.926
19/02/20240,86%0,6778,2077,5376,2278,201M417
16/02/20242,36%1,7977,5376,8876,5077,90988K3.281
15/02/2024-1,24%-0,9575,7476,5075,3977,913M3.675
14/02/20240,24%0,1876,6976,5175,9477,90239K1.626
09/02/20241,49%1,1276,5175,3975,3976,98640K2.334
08/02/20240,25%0,1975,3975,9074,8976,786M9.049
07/02/20241,42%1,0575,2074,0574,0578,5011M4.961
06/02/2024-1,15%-0,8674,1575,1174,0375,491M4.562
05/02/20240,71%0,5375,0174,5073,7675,603M10.207
02/02/20242,35%1,7174,4872,8072,7774,762M4.059
01/02/2024-2,19%-1,6372,7774,9072,7774,901M4.778
31/01/2024-0,57%-0,4374,4074,5774,0874,90191K95
30/01/20241,27%0,9474,8374,1474,1375,13362K1.256
29/01/2024-1,24%-0,9373,8975,2473,8675,601M3.057
26/01/2024-0,69%-0,5274,8274,3173,8075,601M1.390
25/01/20241,11%0,8375,3474,2573,8075,501M3.718
24/01/2024-0,16%-0,1274,5175,3074,0175,571M3.708
23/01/2024-1,15%-0,8774,6375,1174,0075,59693K3.275
22/01/20240,67%0,5075,5075,5974,8175,59521K3.236
19/01/2024-0,29%-0,2275,0075,4875,0075,602M3.070
18/01/20240,94%0,7075,2274,2673,8275,53619K188
17/01/2024-0,63%-0,4774,5275,2573,9175,601M119
16/01/20241,89%1,3974,9973,5873,2576,483M3.756
15/01/20240,48%0,3573,6073,5872,7473,601M1.405
12/01/20241,16%0,8473,2572,5972,0673,84669K542
11/01/2024-0,08%-0,0672,4172,6072,1572,60331K73
10/01/20240,10%0,0772,4772,6071,7572,60409K1.044
09/01/2024-0,01%-0,0172,4072,6072,0272,60655K2.642
08/01/20240,36%0,2672,4172,1571,7072,60776K1.990
05/01/20240,21%0,1572,1572,4771,7072,60811K1.702
04/01/20240,56%0,4072,0071,6071,6073,38982K1.742
03/01/20240,94%0,6771,6070,9370,3472,002M1.840
02/01/20240,04%0,0370,9370,8969,8970,94946K1.698
28/12/20231,29%0,9070,9070,7970,3070,95212K1.534
27/12/2023-1,64%-1,1770,0071,0969,8571,091M1.737
26/12/20230,27%0,1971,1770,0069,6171,192M1.964
22/12/20231,52%1,0670,9869,9269,1770,982M5.787
21/12/2023-0,11%-0,0869,9270,0069,6770,62554K1.226
20/12/2023-0,41%-0,2970,0070,0070,0070,99791K749
19/12/20230,41%0,2970,2970,0170,0070,90437K686
18/12/20231,30%0,9070,0069,0669,0570,711M499
15/12/20230,19%0,1369,1069,0969,0069,711M2.173
14/12/2023-1,13%-0,7968,9769,4968,1169,49848K2.311
13/12/2023-0,06%-0,0469,7670,2469,5070,24294K589
12/12/20230,13%0,0969,8069,9569,5770,002M274
11/12/2023-1,09%-0,7769,7170,3069,6170,47390K335
08/12/20232,07%1,4370,4869,2869,0370,72328K83
07/12/2023-0,09%-0,0669,0569,9969,0469,99823K1.383
06/12/2023-0,29%-0,2069,1169,5069,0469,90542K1.007
05/12/20230,14%0,1069,3170,0469,1070,161M2.758
04/12/2023-1,86%-1,3169,2170,5069,1570,951M4.256
01/12/20230,10%0,0770,5270,9670,0671,191M141
30/11/20230,90%0,6370,4569,8969,4570,99797K67
29/11/20231,79%1,2369,8268,5168,5169,821M4.854
28/11/20230,72%0,4968,5968,3368,3369,502M936
27/11/2023-0,07%-0,0568,1068,5068,0368,501M2.345
24/11/2023-1,10%-0,7668,1569,1568,1570,101M3.582
23/11/2023-0,85%-0,5968,9169,7468,8270,15755K633
22/11/2023-0,24%-0,1769,5069,8068,9569,99943K2.426
21/11/2023-0,39%-0,2769,6769,9369,6170,41395K708
20/11/2023-0,06%-0,0469,9469,9869,9470,90681K614
17/11/2023-1,67%-1,1969,9871,1669,9371,17663K1.257
16/11/20231,67%1,1771,1770,0069,6571,171M2.148
14/11/20230,40%0,2870,0069,9969,2670,27954K1.523
13/11/20231,54%1,0669,7269,8968,7669,89947K1.218
10/11/2023-0,20%-0,1468,6668,6368,1269,881M2.948
09/11/20230,44%0,3068,8068,7368,5168,80746K907
08/11/2023-0,44%-0,3068,5068,9068,5068,90425K802
07/11/20230,67%0,4668,8068,3068,3068,801M1.359
06/11/2023--68,3468,0368,0368,78354K640


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar