Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/05/2024 | -1,97% | -0,12 | 5,97 | 6,01 | 5,78 | 6,04 | 990K | 726 |
| 16/05/2024 | 6,10% | 0,35 | 6,09 | 5,72 | 5,69 | 6,09 | 2M | 868 |
| 15/05/2024 | -3,85% | -0,23 | 5,74 | 5,89 | 5,69 | 5,89 | 1M | 513 |
| 14/05/2024 | 1,70% | 0,10 | 5,97 | 5,90 | 5,83 | 5,99 | 1M | 429 |
| 13/05/2024 | -0,68% | -0,04 | 5,87 | 5,88 | 5,79 | 5,95 | 617K | 352 |
| 10/05/2024 | 0,51% | 0,03 | 5,91 | 5,82 | 5,78 | 5,92 | 625K | 377 |
| 09/05/2024 | -2,97% | -0,18 | 5,88 | 6,01 | 5,56 | 6,01 | 3M | 1.115 |
| 08/05/2024 | -0,49% | -0,03 | 6,06 | 5,96 | 5,95 | 6,17 | 708K | 488 |
| 07/05/2024 | 1,50% | 0,09 | 6,09 | 6,10 | 5,85 | 6,13 | 903K | 509 |
| 06/05/2024 | -1,80% | -0,11 | 6,00 | 6,00 | 6,00 | 6,18 | 864K | 423 |
| 03/05/2024 | 3,38% | 0,20 | 6,11 | 5,94 | 5,90 | 6,14 | 1M | 516 |
| 02/05/2024 | 2,60% | 0,15 | 5,91 | 5,70 | 5,55 | 5,93 | 1M | 911 |
| 30/04/2024 | -3,84% | -0,23 | 5,76 | 5,99 | 5,76 | 6,00 | 802K | 512 |
| 29/04/2024 | 1,01% | 0,06 | 5,99 | 5,90 | 5,70 | 6,07 | 2M | 650 |
| 26/04/2024 | -0,34% | -0,02 | 5,93 | 6,00 | 5,74 | 6,08 | 2M | 1.218 |
| 25/04/2024 | -5,10% | -0,32 | 5,95 | 6,25 | 5,93 | 6,26 | 2M | 1.125 |
| 24/04/2024 | 2,79% | 0,17 | 6,27 | 6,07 | 6,01 | 6,33 | 3M | 1.645 |
| 23/04/2024 | 3,04% | 0,18 | 6,10 | 5,82 | 5,82 | 6,17 | 4M | 918 |
| 22/04/2024 | 3,14% | 0,18 | 5,92 | 5,76 | 5,72 | 6,00 | 3M | 1.587 |
| 19/04/2024 | 5,32% | 0,29 | 5,74 | 5,40 | 5,33 | 5,74 | 4M | 1.108 |
| 18/04/2024 | 1,87% | 0,10 | 5,45 | 5,34 | 5,22 | 5,46 | 955K | 785 |
| 17/04/2024 | 0,56% | 0,03 | 5,35 | 5,48 | 5,21 | 5,53 | 908K | 552 |
| 16/04/2024 | -2,21% | -0,12 | 5,32 | 5,30 | 5,12 | 5,36 | 1M | 829 |
| 15/04/2024 | 1,12% | 0,06 | 5,44 | 5,31 | 5,26 | 5,44 | 961K | 680 |
| 12/04/2024 | -2,71% | -0,15 | 5,38 | 5,53 | 5,24 | 5,58 | 2M | 783 |
| 11/04/2024 | 3,17% | 0,17 | 5,53 | 5,32 | 5,32 | 5,53 | 1M | 322 |
| 10/04/2024 | -2,72% | -0,15 | 5,36 | 5,54 | 5,33 | 5,54 | 951K | 324 |
| 09/04/2024 | 1,66% | 0,09 | 5,51 | 5,44 | 5,24 | 5,55 | 764K | 399 |
| 08/04/2024 | 0,93% | 0,05 | 5,42 | 5,37 | 5,32 | 5,48 | 1M | 661 |
| 05/04/2024 | -1,83% | -0,10 | 5,37 | 5,47 | 5,34 | 5,47 | 585K | 262 |
| 04/04/2024 | 0,55% | 0,03 | 5,47 | 5,42 | 5,42 | 5,60 | 629K | 352 |
| 03/04/2024 | 1,30% | 0,07 | 5,44 | 5,35 | 5,26 | 5,57 | 863K | 532 |
| 02/04/2024 | -4,45% | -0,25 | 5,37 | 5,57 | 5,33 | 5,57 | 1M | 712 |
| 01/04/2024 | -2,94% | -0,17 | 5,62 | 5,69 | 5,46 | 5,72 | 2M | 1.177 |
| 28/03/2024 | 3,39% | 0,19 | 5,79 | 5,64 | 5,54 | 5,79 | 3M | 432 |
| 27/03/2024 | 2,56% | 0,14 | 5,60 | 5,45 | 5,42 | 5,60 | 2M | 444 |
| 26/03/2024 | 2,82% | 0,15 | 5,46 | 5,31 | 5,24 | 5,46 | 2M | 323 |
| 25/03/2024 | -0,93% | -0,05 | 5,31 | 5,34 | 5,18 | 5,37 | 1M | 471 |
| 22/03/2024 | -0,92% | -0,05 | 5,36 | 5,37 | 5,30 | 5,53 | 1M | 656 |
| 21/03/2024 | -1,64% | -0,09 | 5,41 | 5,55 | 5,40 | 5,66 | 985K | 452 |
| 20/03/2024 | 1,85% | 0,10 | 5,50 | 5,34 | 5,26 | 5,55 | 1M | 390 |
| 19/03/2024 | -0,37% | -0,02 | 5,40 | 5,41 | 5,30 | 5,47 | 1M | 410 |
| 18/03/2024 | 2,85% | 0,15 | 5,42 | 5,19 | 5,09 | 5,54 | 1M | 411 |
| 15/03/2024 | -4,01% | -0,22 | 5,27 | 5,42 | 5,15 | 5,48 | 960K | 366 |
| 14/03/2024 | -3,17% | -0,18 | 5,49 | 5,67 | 5,43 | 5,69 | 759K | 332 |
| 13/03/2024 | 0,18% | 0,01 | 5,67 | 5,66 | 5,61 | 5,69 | 652K | 301 |
| 12/03/2024 | 1,25% | 0,07 | 5,66 | 5,56 | 5,52 | 5,70 | 676K | 513 |
| 11/03/2024 | -2,27% | -0,13 | 5,59 | 5,62 | 5,58 | 5,76 | 953K | 494 |
| 08/03/2024 | 5,54% | 0,30 | 5,72 | 5,44 | 5,32 | 5,78 | 1M | 595 |
| 07/03/2024 | -1,45% | -0,08 | 5,42 | 5,70 | 5,22 | 5,76 | 2M | 958 |
| 06/03/2024 | 0,55% | 0,03 | 5,50 | 5,54 | 5,37 | 5,56 | 915K | 1.057 |
| 05/03/2024 | -1,97% | -0,11 | 5,47 | 5,58 | 5,42 | 5,63 | 961K | 568 |
| 04/03/2024 | -0,18% | -0,01 | 5,58 | 5,61 | 5,42 | 5,69 | 763K | 604 |
| 01/03/2024 | -4,28% | -0,25 | 5,59 | 5,89 | 5,55 | 5,92 | 1M | 926 |
| 29/02/2024 | -0,17% | -0,01 | 5,84 | 5,83 | 5,75 | 5,89 | 1M | 1.119 |
| 28/02/2024 | 1,92% | 0,11 | 5,85 | 5,78 | 5,62 | 5,88 | 1M | 636 |
| 27/02/2024 | 7,49% | 0,40 | 5,74 | 5,29 | 5,29 | 5,74 | 4M | 1.656 |
| 26/02/2024 | 3,09% | 0,16 | 5,34 | 5,17 | 5,14 | 5,38 | 1M | 687 |
| 23/02/2024 | 1,17% | 0,06 | 5,18 | 5,12 | 5,08 | 5,29 | 1M | 667 |
| 22/02/2024 | 4,49% | 0,22 | 5,12 | 4,95 | 4,91 | 5,15 | 1M | 560 |
| 21/02/2024 | -0,61% | -0,03 | 4,90 | 5,00 | 4,86 | 5,00 | 523K | 396 |
| 20/02/2024 | -0,40% | -0,02 | 4,93 | 4,95 | 4,82 | 4,98 | 1M | 810 |
| 19/02/2024 | 3,12% | 0,15 | 4,95 | 4,79 | 4,68 | 4,95 | 1M | 486 |
| 16/02/2024 | 4,35% | 0,20 | 4,80 | 4,61 | 4,54 | 4,80 | 521K | 463 |
| 15/02/2024 | 2,68% | 0,12 | 4,60 | 4,52 | 4,46 | 4,60 | 485K | 395 |
| 14/02/2024 | -0,88% | -0,04 | 4,48 | 4,60 | 4,41 | 4,60 | 494K | 261 |
| 09/02/2024 | -1,74% | -0,08 | 4,52 | 4,60 | 4,52 | 4,67 | 993K | 420 |
| 08/02/2024 | -3,36% | -0,16 | 4,60 | 4,77 | 4,52 | 4,83 | 1M | 508 |
| 07/02/2024 | -1,86% | -0,09 | 4,76 | 4,84 | 4,73 | 4,92 | 1M | 569 |
| 06/02/2024 | 2,11% | 0,10 | 4,85 | 4,77 | 4,77 | 4,90 | 2M | 606 |
| 05/02/2024 | -2,46% | -0,12 | 4,75 | 4,80 | 4,73 | 4,94 | 1M | 799 |
| 02/02/2024 | -0,41% | -0,02 | 4,87 | 4,89 | 4,76 | 5,03 | 1M | 807 |
| 01/02/2024 | 2,52% | 0,12 | 4,89 | 4,69 | 4,69 | 5,00 | 2M | 1.079 |
| 31/01/2024 | 4,15% | 0,19 | 4,77 | 4,59 | 4,59 | 4,77 | 697K | 348 |
| 30/01/2024 | -2,76% | -0,13 | 4,58 | 4,72 | 4,56 | 4,74 | 1M | 668 |
| 29/01/2024 | -1,05% | -0,05 | 4,71 | 4,71 | 4,59 | 4,75 | 1M | 585 |
| 26/01/2024 | -2,06% | -0,10 | 4,76 | 4,85 | 4,67 | 4,89 | 1M | 542 |
| 25/01/2024 | 0,62% | 0,03 | 4,86 | 4,79 | 4,79 | 4,89 | 448K | 276 |
| 24/01/2024 | -2,03% | -0,10 | 4,83 | 4,93 | 4,77 | 4,93 | 703K | 412 |
| 23/01/2024 | 4,89% | 0,23 | 4,93 | 4,76 | 4,65 | 4,95 | 989K | 599 |
| 22/01/2024 | -0,42% | -0,02 | 4,70 | 4,73 | 4,51 | 4,75 | 2M | 750 |
| 19/01/2024 | -0,21% | -0,01 | 4,72 | 4,71 | 4,58 | 4,75 | 691K | 518 |
| 18/01/2024 | 0,64% | 0,03 | 4,73 | 4,79 | 4,64 | 4,79 | 2M | 458 |
| 17/01/2024 | 0,21% | 0,01 | 4,70 | 4,70 | 4,63 | 4,74 | 843K | 465 |
| 16/01/2024 | -4,29% | -0,21 | 4,69 | 4,88 | 4,61 | 4,88 | 1M | 682 |
| 15/01/2024 | 0,00% | 0,00 | 4,90 | 4,92 | 4,83 | 5,00 | 1M | 646 |
| 12/01/2024 | -0,20% | -0,01 | 4,90 | 4,97 | 4,74 | 4,97 | 1M | 739 |
| 11/01/2024 | -3,73% | -0,19 | 4,91 | 5,14 | 4,91 | 5,14 | 1M | 714 |
| 10/01/2024 | -4,32% | -0,23 | 5,10 | 5,33 | 5,10 | 5,41 | 2M | 725 |
| 09/01/2024 | 2,30% | 0,12 | 5,33 | 5,22 | 5,17 | 5,35 | 2M | 664 |
| 08/01/2024 | -0,76% | -0,04 | 5,21 | 5,25 | 5,10 | 5,29 | 1M | 808 |
| 05/01/2024 | 0,00% | 0,00 | 5,25 | 5,26 | 5,22 | 5,40 | 2M | 1.045 |
| 04/01/2024 | -0,57% | -0,03 | 5,25 | 5,25 | 5,14 | 5,43 | 3M | 1.324 |
| 03/01/2024 | -0,75% | -0,04 | 5,28 | 5,32 | 5,14 | 5,34 | 4M | 1.029 |
| 02/01/2024 | -12,79% | -0,78 | 5,32 | 5,80 | 5,02 | 5,80 | 8M | 3.411 |
| 28/12/2023 | 8,35% | 0,47 | 6,10 | 5,64 | 5,58 | 6,15 | 6M | 2.034 |
| 27/12/2023 | 2,36% | 0,13 | 5,63 | 5,52 | 5,52 | 5,63 | 3M | 901 |
| 26/12/2023 | -0,72% | -0,04 | 5,50 | 5,57 | 5,45 | 5,57 | 2M | 787 |
| 22/12/2023 | 2,03% | 0,11 | 5,54 | 5,40 | 5,39 | 5,60 | 2M | 653 |
| 21/12/2023 | -1,63% | -0,09 | 5,43 | 5,55 | 5,36 | 5,55 | 1M | 672 |
| 20/12/2023 | 1,28% | 0,07 | 5,52 | 5,46 | 5,42 | 5,55 | 1M | 786 |
| 19/12/2023 | 1,11% | 0,06 | 5,45 | 5,39 | 5,37 | 5,48 | 683K | 451 |
| 18/12/2023 | 1,32% | 0,07 | 5,39 | 5,32 | 5,32 | 5,45 | 891K | 444 |
| 15/12/2023 | -2,21% | -0,12 | 5,32 | 5,44 | 5,32 | 5,50 | 2M | 786 |
| 14/12/2023 | 0,93% | 0,05 | 5,44 | 5,43 | 5,39 | 5,56 | 2M | 1.200 |
| 13/12/2023 | -1,10% | -0,06 | 5,39 | 5,45 | 5,32 | 5,59 | 2M | 1.298 |
| 12/12/2023 | -1,98% | -0,11 | 5,45 | 5,58 | 5,42 | 5,62 | 2M | 1.259 |
| 11/12/2023 | 2,39% | 0,13 | 5,56 | 5,45 | 5,45 | 5,67 | 2M | 1.623 |
| 08/12/2023 | 1,69% | 0,09 | 5,43 | 5,33 | 5,30 | 5,55 | 1M | 700 |
| 07/12/2023 | 1,52% | 0,08 | 5,34 | 5,26 | 5,26 | 5,46 | 1M | 790 |
| 06/12/2023 | -1,87% | -0,10 | 5,26 | 5,39 | 5,18 | 5,45 | 1M | 633 |
| 05/12/2023 | -2,37% | -0,13 | 5,36 | 5,53 | 5,36 | 5,53 | 2M | 978 |
| 04/12/2023 | -1,96% | -0,11 | 5,49 | 5,57 | 5,42 | 5,70 | 2M | 1.167 |
| 01/12/2023 | 3,32% | 0,18 | 5,60 | 5,29 | 5,04 | 5,65 | 4M | 2.810 |
| 30/11/2023 | 2,26% | 0,12 | 5,42 | 5,36 | 5,30 | 5,62 | 5M | 1.652 |
| 29/11/2023 | -1,12% | -0,06 | 5,30 | 5,37 | 5,30 | 5,55 | 2M | 949 |
| 28/11/2023 | 2,29% | 0,12 | 5,36 | 5,26 | 5,22 | 5,36 | 2M | 1.244 |
| 27/11/2023 | 0,00% | 0,00 | 5,24 | 5,30 | 5,21 | 5,37 | 1M | 689 |
| 24/11/2023 | 0,38% | 0,02 | 5,24 | 5,26 | 5,11 | 5,26 | 1M | 502 |
| 23/11/2023 | 0,97% | 0,05 | 5,22 | 5,19 | 5,17 | 5,31 | 2M | 599 |
| 22/11/2023 | 3,40% | 0,17 | 5,17 | 5,05 | 4,96 | 5,25 | 4M | 1.000 |
| 21/11/2023 | -1,57% | -0,08 | 5,00 | 5,10 | 4,92 | 5,15 | 2M | 580 |
| 20/11/2023 | 1,80% | 0,09 | 5,08 | 5,02 | 4,90 | 5,14 | 2M | 645 |
| 17/11/2023 | 0,20% | 0,01 | 4,99 | 4,99 | 4,90 | 5,02 | 2M | 593 |
| 16/11/2023 | 0,00% | 0,00 | 4,98 | 4,84 | 4,80 | 5,19 | 4M | 1.084 |
| 14/11/2023 | 2,47% | 0,12 | 4,98 | 4,90 | 4,74 | 5,00 | 3M | 1.173 |
| 13/11/2023 | 5,42% | 0,25 | 4,86 | 4,60 | 4,49 | 4,89 | 2M | 1.280 |
| 10/11/2023 | -0,86% | -0,04 | 4,61 | 4,61 | 4,46 | 4,88 | 3M | 1.265 |
| 09/11/2023 | 17,72% | 0,70 | 4,65 | 4,17 | 4,17 | 4,65 | 3M | 1.270 |
| 08/11/2023 | -1,00% | -0,04 | 3,95 | 4,04 | 3,95 | 4,05 | 255K | 216 |
| 07/11/2023 | 1,01% | 0,04 | 3,99 | 3,98 | 3,90 | 4,05 | 254K | 172 |
| 06/11/2023 | 3,95% | 0,15 | 3,95 | 3,83 | 3,80 | 3,99 | 2M | 275 |
| 03/11/2023 | 5,85% | 0,21 | 3,80 | 3,64 | 3,51 | 3,80 | 303K | 254 |
| 01/11/2023 | - | - | 3,59 | 3,51 | 3,51 | 3,62 | 208K | 115 |
Date,Open,High,Low,Close,Volume
17-May-24,6.01,6.04,5.78,5.97,990376
16-May-24,5.72,6.09,5.69,6.09,1543245
15-May-24,5.89,5.89,5.69,5.74,1211193
14-May-24,5.90,5.99,5.83,5.97,1001697
13-May-24,5.88,5.95,5.79,5.87,616745
10-May-24,5.82,5.92,5.78,5.91,625231
09-May-24,6.01,6.01,5.56,5.88,3290920
08-May-24,5.96,6.17,5.95,6.06,708149
07-May-24,6.10,6.13,5.85,6.09,903015
06-May-24,6.00,6.18,6.00,6.00,864451
03-May-24,5.94,6.14,5.90,6.11,1110181
02-May-24,5.70,5.93,5.55,5.91,1324946
30-Apr-24,5.99,6.00,5.76,5.76,801793
29-Apr-24,5.90,6.07,5.70,5.99,1600603
26-Apr-24,6.00,6.08,5.74,5.93,2232546
25-Apr-24,6.25,6.26,5.93,5.95,1870352
24-Apr-24,6.07,6.33,6.01,6.27,2632316
23-Apr-24,5.82,6.17,5.82,6.10,4328351
22-Apr-24,5.76,6.00,5.72,5.92,3482918
19-Apr-24,5.40,5.74,5.33,5.74,3515074
18-Apr-24,5.34,5.46,5.22,5.45,955439
17-Apr-24,5.48,5.53,5.21,5.35,907864
16-Apr-24,5.30,5.36,5.12,5.32,1264066
15-Apr-24,5.31,5.44,5.26,5.44,960713
12-Apr-24,5.53,5.58,5.24,5.38,1716706
11-Apr-24,5.32,5.53,5.32,5.53,1381111
10-Apr-24,5.54,5.54,5.33,5.36,950529
09-Apr-24,5.44,5.55,5.24,5.51,763536
08-Apr-24,5.37,5.48,5.32,5.42,1421806
05-Apr-24,5.47,5.47,5.34,5.37,585229
04-Apr-24,5.42,5.60,5.42,5.47,629136
03-Apr-24,5.35,5.57,5.26,5.44,862588
02-Apr-24,5.57,5.57,5.33,5.37,1198138
01-Apr-24,5.69,5.72,5.46,5.62,1583750
28-Mar-24,5.64,5.79,5.54,5.79,2735277
27-Mar-24,5.45,5.60,5.42,5.60,1538362
26-Mar-24,5.31,5.46,5.24,5.46,2490794
25-Mar-24,5.34,5.37,5.18,5.31,1492360
22-Mar-24,5.37,5.53,5.30,5.36,1038274
21-Mar-24,5.55,5.66,5.40,5.41,985115
20-Mar-24,5.34,5.55,5.26,5.50,1009051
19-Mar-24,5.41,5.47,5.30,5.40,1081445
18-Mar-24,5.19,5.54,5.09,5.42,1429278
15-Mar-24,5.42,5.48,5.15,5.27,959798
14-Mar-24,5.67,5.69,5.43,5.49,759273
13-Mar-24,5.66,5.69,5.61,5.67,651738
12-Mar-24,5.56,5.70,5.52,5.66,676231
11-Mar-24,5.62,5.76,5.58,5.59,952864
08-Mar-24,5.44,5.78,5.32,5.72,1149405
07-Mar-24,5.70,5.76,5.22,5.42,2230157
06-Mar-24,5.54,5.56,5.37,5.50,915459
05-Mar-24,5.58,5.63,5.42,5.47,960943
04-Mar-24,5.61,5.69,5.42,5.58,763167
01-Mar-24,5.89,5.92,5.55,5.59,1430680
29-Feb-24,5.83,5.89,5.75,5.84,1038111
28-Feb-24,5.78,5.88,5.62,5.85,1018589
27-Feb-24,5.29,5.74,5.29,5.74,4353121
26-Feb-24,5.17,5.38,5.14,5.34,1457079
23-Feb-24,5.12,5.29,5.08,5.18,1237000
22-Feb-24,4.95,5.15,4.91,5.12,1102856
21-Feb-24,5.00,5.00,4.86,4.90,523432
20-Feb-24,4.95,4.98,4.82,4.93,1157662
19-Feb-24,4.79,4.95,4.68,4.95,1211122
16-Feb-24,4.61,4.80,4.54,4.80,521217
15-Feb-24,4.52,4.60,4.46,4.60,484676
14-Feb-24,4.60,4.60,4.41,4.48,494393
09-Feb-24,4.60,4.67,4.52,4.52,992808
08-Feb-24,4.77,4.83,4.52,4.60,1151603
07-Feb-24,4.84,4.92,4.73,4.76,1416614
06-Feb-24,4.77,4.90,4.77,4.85,1532621
05-Feb-24,4.80,4.94,4.73,4.75,1444524
02-Feb-24,4.89,5.03,4.76,4.87,1496980
01-Feb-24,4.69,5.00,4.69,4.89,1618328
31-Jan-24,4.59,4.77,4.59,4.77,697128
30-Jan-24,4.72,4.74,4.56,4.58,1304579
29-Jan-24,4.71,4.75,4.59,4.71,1399755
26-Jan-24,4.85,4.89,4.67,4.76,1059838
25-Jan-24,4.79,4.89,4.79,4.86,447798
24-Jan-24,4.93,4.93,4.77,4.83,702564
23-Jan-24,4.76,4.95,4.65,4.93,988936
22-Jan-24,4.73,4.75,4.51,4.70,1687485
19-Jan-24,4.71,4.75,4.58,4.72,691493
18-Jan-24,4.79,4.79,4.64,4.73,1512406
17-Jan-24,4.70,4.74,4.63,4.70,842883
16-Jan-24,4.88,4.88,4.61,4.69,1469410
15-Jan-24,4.92,5.00,4.83,4.90,1115301
12-Jan-24,4.97,4.97,4.74,4.90,1080068
11-Jan-24,5.14,5.14,4.91,4.91,1239054
10-Jan-24,5.33,5.41,5.10,5.10,1506506
09-Jan-24,5.22,5.35,5.17,5.33,1582835
08-Jan-24,5.25,5.29,5.10,5.21,1411189
05-Jan-24,5.26,5.40,5.22,5.25,2081460
04-Jan-24,5.25,5.43,5.14,5.25,3349517
03-Jan-24,5.32,5.34,5.14,5.28,3691502
02-Jan-24,5.80,5.80,5.02,5.32,7504222
28-Dec-23,5.64,6.15,5.58,6.10,5585399
27-Dec-23,5.52,5.63,5.52,5.63,2658018
26-Dec-23,5.57,5.57,5.45,5.50,2057627
22-Dec-23,5.40,5.60,5.39,5.54,1532815
21-Dec-23,5.55,5.55,5.36,5.43,1311057
20-Dec-23,5.46,5.55,5.42,5.52,1123700
19-Dec-23,5.39,5.48,5.37,5.45,682699
18-Dec-23,5.32,5.45,5.32,5.39,890966
15-Dec-23,5.44,5.50,5.32,5.32,1507684
14-Dec-23,5.43,5.56,5.39,5.44,2292871
13-Dec-23,5.45,5.59,5.32,5.39,2225081
12-Dec-23,5.58,5.62,5.42,5.45,2230068
11-Dec-23,5.45,5.67,5.45,5.56,2067092
08-Dec-23,5.33,5.55,5.30,5.43,1332481
07-Dec-23,5.26,5.46,5.26,5.34,1344427
06-Dec-23,5.39,5.45,5.18,5.26,1287566
05-Dec-23,5.53,5.53,5.36,5.36,1709060
04-Dec-23,5.57,5.70,5.42,5.49,1749788
01-Dec-23,5.29,5.65,5.04,5.60,3855804
30-Nov-23,5.36,5.62,5.30,5.42,4577202
29-Nov-23,5.37,5.55,5.30,5.30,2018121
28-Nov-23,5.26,5.36,5.22,5.36,1897900
27-Nov-23,5.30,5.37,5.21,5.24,1021016
24-Nov-23,5.26,5.26,5.11,5.24,1082828
23-Nov-23,5.19,5.31,5.17,5.22,1977754
22-Nov-23,5.05,5.25,4.96,5.17,4325955
21-Nov-23,5.10,5.15,4.92,5.00,2030855
20-Nov-23,5.02,5.14,4.90,5.08,1599321
17-Nov-23,4.99,5.02,4.90,4.99,1834999
16-Nov-23,4.84,5.19,4.80,4.98,3501923
14-Nov-23,4.90,5.00,4.74,4.98,2732537
13-Nov-23,4.60,4.89,4.49,4.86,1820074
10-Nov-23,4.61,4.88,4.46,4.61,3064172
09-Nov-23,4.17,4.65,4.17,4.65,2683125
08-Nov-23,4.04,4.05,3.95,3.95,255465
07-Nov-23,3.98,4.05,3.90,3.99,253986
06-Nov-23,3.83,3.99,3.80,3.95,1519500
03-Nov-23,3.64,3.80,3.51,3.80,302702
01-Nov-23,3.51,3.62,3.51,3.59,207710
*exoneração de responsabilidade e termos de uso