Cotação atual, histórico e gráfico do papel: PIBB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -0,21% | -0,48 | 224,63 | 225,11 | 224,09 | 225,11 | 609K | 26 |
16/05/2024 | 0,20% | 0,46 | 225,11 | 225,00 | 224,65 | 225,33 | 10M | 20 |
15/05/2024 | -0,69% | -1,57 | 224,65 | 223,50 | 223,00 | 225,05 | 487K | 47 |
14/05/2024 | 0,15% | 0,34 | 226,22 | 226,48 | 225,00 | 227,18 | 401K | 27 |
13/05/2024 | 0,50% | 1,13 | 225,88 | 225,10 | 225,10 | 226,73 | 1M | 34 |
10/05/2024 | -0,42% | -0,95 | 224,75 | 226,64 | 224,74 | 226,64 | 433K | 37 |
09/05/2024 | -1,06% | -2,41 | 225,70 | 224,69 | 224,14 | 226,14 | 622K | 582 |
08/05/2024 | 0,49% | 1,11 | 228,11 | 226,60 | 224,20 | 228,11 | 264K | 37 |
07/05/2024 | 0,69% | 1,55 | 227,00 | 226,57 | 226,40 | 227,77 | 4M | 28 |
06/05/2024 | 0,07% | 0,16 | 225,45 | 225,29 | 225,23 | 226,68 | 148K | 22 |
03/05/2024 | 0,91% | 2,03 | 225,29 | 225,10 | 224,26 | 225,80 | 1M | 38 |
02/05/2024 | 0,83% | 1,84 | 223,26 | 222,76 | 222,76 | 224,00 | 864K | 38 |
30/04/2024 | -1,11% | -2,48 | 221,42 | 223,98 | 221,36 | 223,98 | 405K | 22 |
29/04/2024 | 0,71% | 1,58 | 223,90 | 221,51 | 221,50 | 224,00 | 1M | 155 |
26/04/2024 | 1,51% | 3,30 | 222,32 | 220,42 | 220,42 | 223,15 | 1M | 89 |
25/04/2024 | -0,16% | -0,36 | 219,02 | 217,53 | 217,53 | 219,02 | 465K | 12 |
24/04/2024 | -0,34% | -0,74 | 219,38 | 220,00 | 219,30 | 220,16 | 411K | 19 |
23/04/2024 | -0,13% | -0,28 | 220,12 | 218,11 | 218,11 | 220,72 | 286K | 19 |
22/04/2024 | 0,36% | 0,78 | 220,40 | 219,62 | 219,62 | 220,89 | 155K | 12 |
19/04/2024 | 0,91% | 1,97 | 219,62 | 217,65 | 217,65 | 219,87 | 355K | 17 |
18/04/2024 | 0,00% | 0,00 | 217,65 | 218,66 | 216,43 | 219,50 | 2M | 109 |
17/04/2024 | -0,08% | -0,17 | 217,65 | 220,88 | 217,33 | 220,88 | 1M | 30 |
16/04/2024 | -0,67% | -1,48 | 217,82 | 218,70 | 216,32 | 219,30 | 249K | 39 |
15/04/2024 | -0,44% | -0,96 | 219,30 | 219,27 | 219,24 | 221,01 | 665K | 33 |
12/04/2024 | -1,10% | -2,45 | 220,26 | 222,79 | 219,50 | 223,13 | 955K | 92 |
11/04/2024 | -0,34% | -0,77 | 222,71 | 223,00 | 221,92 | 223,53 | 12M | 39 |
10/04/2024 | -1,19% | -2,70 | 223,48 | 226,18 | 223,35 | 226,18 | 1M | 40 |
09/04/2024 | 0,52% | 1,17 | 226,18 | 224,66 | 224,66 | 226,26 | 1M | 47 |
08/04/2024 | 1,95% | 4,30 | 225,01 | 221,52 | 221,52 | 225,01 | 403K | 31 |
05/04/2024 | -0,54% | -1,19 | 220,71 | 221,95 | 220,03 | 221,95 | 343K | 35 |
04/04/2024 | 0,05% | 0,10 | 221,90 | 221,80 | 221,80 | 225,75 | 659K | 34 |
03/04/2024 | -0,23% | -0,52 | 221,80 | 221,59 | 220,09 | 222,38 | 693K | 74 |
02/04/2024 | 0,59% | 1,30 | 222,32 | 221,02 | 221,02 | 222,32 | 618K | 20 |
01/04/2024 | -0,89% | -1,98 | 221,02 | 223,39 | 220,66 | 224,00 | 1M | 285 |
28/03/2024 | 0,47% | 1,05 | 223,00 | 221,37 | 221,37 | 223,21 | 769K | 666 |
27/03/2024 | 0,68% | 1,51 | 221,95 | 220,44 | 219,82 | 221,95 | 1M | 22 |
26/03/2024 | -0,12% | -0,26 | 220,44 | 220,70 | 220,19 | 221,23 | 2M | 23 |
25/03/2024 | -0,03% | -0,07 | 220,70 | 220,11 | 220,11 | 220,80 | 2M | 30 |
22/03/2024 | -0,73% | -1,63 | 220,77 | 221,99 | 220,59 | 221,99 | 20M | 29 |
21/03/2024 | -0,81% | -1,82 | 222,40 | 223,33 | 222,40 | 224,64 | 452K | 14 |
20/03/2024 | 1,19% | 2,64 | 224,22 | 221,58 | 221,42 | 224,22 | 5M | 26 |
19/03/2024 | 0,42% | 0,93 | 221,58 | 221,00 | 221,00 | 222,49 | 1M | 34 |
18/03/2024 | 0,22% | 0,48 | 220,65 | 221,99 | 219,55 | 221,99 | 643K | 38 |
15/03/2024 | -0,69% | -1,52 | 220,17 | 223,21 | 219,86 | 223,21 | 1M | 30 |
14/03/2024 | -0,41% | -0,91 | 221,69 | 223,00 | 221,61 | 223,00 | 1M | 26 |
13/03/2024 | 0,38% | 0,85 | 222,60 | 222,00 | 222,00 | 223,09 | 16M | 23 |
12/03/2024 | 1,33% | 2,90 | 221,75 | 218,89 | 218,89 | 222,67 | 774K | 74 |
11/03/2024 | -0,86% | -1,90 | 218,85 | 218,97 | 218,85 | 220,25 | 1M | 29 |
08/03/2024 | -1,36% | -3,05 | 220,75 | 220,00 | 218,65 | 221,75 | 382K | 46 |
07/03/2024 | -0,54% | -1,21 | 223,80 | 225,40 | 223,64 | 225,50 | 581K | 17 |
06/03/2024 | 0,67% | 1,50 | 225,01 | 224,29 | 224,29 | 225,67 | 451K | 24 |
05/03/2024 | -0,15% | -0,34 | 223,51 | 223,85 | 223,14 | 224,64 | 9M | 31 |
04/03/2024 | -0,52% | -1,16 | 223,85 | 224,52 | 223,76 | 225,04 | 467K | 36 |
01/03/2024 | 0,05% | 0,11 | 225,01 | 224,65 | 224,00 | 226,10 | 837K | 135 |
29/02/2024 | -0,82% | -1,87 | 224,90 | 226,76 | 224,07 | 226,76 | 20M | 43 |
28/02/2024 | -1,36% | -3,13 | 226,77 | 229,51 | 226,36 | 229,90 | 348K | 119 |
27/02/2024 | 1,50% | 3,40 | 229,90 | 227,00 | 227,00 | 230,10 | 2M | 3.366 |
26/02/2024 | 0,19% | 0,42 | 226,50 | 226,00 | 225,74 | 227,08 | 2M | 2.372 |
23/02/2024 | -0,57% | -1,30 | 226,08 | 228,32 | 225,92 | 228,32 | 219K | 19 |
22/02/2024 | 0,08% | 0,18 | 227,38 | 228,30 | 227,15 | 228,44 | 610K | 24 |
21/02/2024 | 0,27% | 0,61 | 227,20 | 227,00 | 226,35 | 227,20 | 2M | 58 |
20/02/2024 | 0,39% | 0,87 | 226,59 | 225,53 | 225,27 | 226,89 | 3M | 271 |
19/02/2024 | 0,08% | 0,19 | 225,72 | 224,70 | 224,10 | 225,72 | 492K | 27 |
16/02/2024 | 0,94% | 2,11 | 225,53 | 224,53 | 224,50 | 225,61 | 178K | 18 |
15/02/2024 | 0,75% | 1,67 | 223,42 | 222,68 | 222,00 | 223,56 | 322K | 28 |
14/02/2024 | -0,71% | -1,58 | 221,75 | 223,33 | 221,45 | 223,33 | 171K | 24 |
09/02/2024 | -0,20% | -0,45 | 223,33 | 224,90 | 222,86 | 224,90 | 2M | 19 |
08/02/2024 | -1,31% | -2,97 | 223,78 | 226,74 | 223,78 | 227,07 | 973K | 33 |
07/02/2024 | -0,19% | -0,43 | 226,75 | 227,18 | 226,12 | 227,55 | 401K | 41 |
06/02/2024 | 1,98% | 4,40 | 227,18 | 222,11 | 222,11 | 227,18 | 2M | 41 |
05/02/2024 | 0,42% | 0,93 | 222,78 | 221,04 | 221,04 | 223,00 | 558K | 38 |
02/02/2024 | -0,96% | -2,15 | 221,85 | 224,15 | 221,02 | 224,70 | 734K | 38 |
01/02/2024 | 0,61% | 1,35 | 224,00 | 223,50 | 222,98 | 224,00 | 598K | 24 |
31/01/2024 | 0,24% | 0,53 | 222,65 | 221,92 | 221,92 | 225,23 | 491K | 42 |
30/01/2024 | -0,87% | -1,94 | 222,12 | 224,09 | 222,12 | 224,09 | 212K | 23 |
29/01/2024 | -0,46% | -1,03 | 224,06 | 225,09 | 223,37 | 225,09 | 205K | 24 |
26/01/2024 | 0,91% | 2,03 | 225,09 | 223,06 | 222,82 | 225,09 | 197K | 23 |
25/01/2024 | 0,42% | 0,93 | 223,06 | 223,00 | 222,46 | 223,66 | 322K | 19 |
24/01/2024 | -0,35% | -0,77 | 222,13 | 222,90 | 222,13 | 225,00 | 560K | 30 |
23/01/2024 | 1,22% | 2,69 | 222,90 | 221,00 | 220,68 | 223,00 | 697K | 38 |
22/01/2024 | -0,65% | -1,44 | 220,21 | 221,65 | 219,02 | 222,04 | 27M | 23 |
19/01/2024 | -0,19% | -0,43 | 221,65 | 221,12 | 220,00 | 221,94 | 618K | 584 |
18/01/2024 | -0,50% | -1,12 | 222,08 | 223,13 | 221,64 | 224,65 | 391K | 29 |
17/01/2024 | -0,65% | -1,45 | 223,20 | 225,92 | 222,94 | 225,92 | 141K | 23 |
16/01/2024 | -1,66% | -3,80 | 224,65 | 226,22 | 224,65 | 227,61 | 469K | 28 |
15/01/2024 | 0,42% | 0,96 | 228,45 | 226,48 | 224,75 | 228,55 | 629K | 547 |
12/01/2024 | 0,26% | 0,59 | 227,49 | 226,90 | 226,49 | 228,00 | 324K | 20 |
11/01/2024 | -0,18% | -0,40 | 226,90 | 227,40 | 225,95 | 227,52 | 183K | 29 |
10/01/2024 | -0,31% | -0,70 | 227,30 | 228,00 | 226,45 | 228,00 | 213K | 30 |
09/01/2024 | -0,75% | -1,72 | 228,00 | 229,60 | 227,90 | 229,60 | 239K | 27 |
08/01/2024 | 0,24% | 0,55 | 229,72 | 229,09 | 227,62 | 229,74 | 489K | 32 |
05/01/2024 | 0,62% | 1,42 | 229,17 | 227,75 | 227,68 | 230,46 | 734K | 23 |
04/01/2024 | -1,23% | -2,84 | 227,75 | 230,49 | 227,75 | 230,49 | 768K | 30 |
03/01/2024 | 0,23% | 0,54 | 230,59 | 230,00 | 229,63 | 231,53 | 631K | 39 |
02/01/2024 | -0,93% | -2,15 | 230,05 | 231,00 | 229,20 | 231,91 | 489K | 29 |
28/12/2023 | 0,10% | 0,23 | 232,20 | 231,82 | 231,82 | 232,63 | 449K | 19 |
27/12/2023 | 0,40% | 0,92 | 231,97 | 230,25 | 230,25 | 232,22 | 2M | 34 |
26/12/2023 | 0,62% | 1,43 | 231,05 | 228,59 | 228,59 | 231,40 | 12M | 31 |
22/12/2023 | 0,45% | 1,02 | 229,62 | 228,00 | 228,00 | 230,00 | 6M | 59 |
21/12/2023 | 1,07% | 2,42 | 228,60 | 227,57 | 227,30 | 228,61 | 6M | 126 |
20/12/2023 | -0,75% | -1,72 | 226,18 | 227,89 | 226,18 | 228,80 | 1M | 30 |
19/12/2023 | 0,55% | 1,25 | 227,90 | 227,38 | 227,38 | 228,50 | 1M | 38 |
18/12/2023 | 0,69% | 1,55 | 226,65 | 225,10 | 225,10 | 227,38 | 873K | 41 |
15/12/2023 | -0,42% | -0,95 | 225,10 | 226,09 | 224,91 | 227,34 | 1M | 59 |
14/12/2023 | 1,14% | 2,55 | 226,05 | 225,00 | 225,00 | 226,49 | 965K | 84 |
13/12/2023 | 2,37% | 5,18 | 223,50 | 217,21 | 217,04 | 224,07 | 1M | 57 |
12/12/2023 | -0,49% | -1,07 | 218,32 | 220,00 | 217,99 | 220,00 | 775K | 28 |
11/12/2023 | -0,05% | -0,12 | 219,39 | 219,38 | 218,87 | 219,95 | 807K | 36 |
08/12/2023 | 0,97% | 2,11 | 219,51 | 217,04 | 217,04 | 219,51 | 578K | 25 |
07/12/2023 | 0,32% | 0,70 | 217,40 | 218,16 | 217,25 | 218,38 | 189K | 17 |
06/12/2023 | -1,13% | -2,48 | 216,70 | 220,00 | 216,70 | 220,00 | 2M | 32 |
05/12/2023 | 0,01% | 0,03 | 219,18 | 219,15 | 218,93 | 220,13 | 1M | 42 |
04/12/2023 | -1,16% | -2,58 | 219,15 | 221,40 | 219,14 | 221,40 | 696K | 36 |
01/12/2023 | 0,63% | 1,38 | 221,73 | 219,54 | 219,54 | 221,80 | 19M | 58 |
30/11/2023 | 0,98% | 2,13 | 220,35 | 219,99 | 218,67 | 220,35 | 792K | 36 |
29/11/2023 | -0,36% | -0,78 | 218,22 | 218,61 | 218,22 | 220,73 | 834K | 69 |
28/11/2023 | 0,69% | 1,50 | 219,00 | 217,50 | 217,33 | 219,50 | 4M | 42 |
27/11/2023 | 0,05% | 0,10 | 217,50 | 217,20 | 216,27 | 217,83 | 2M | 31 |
24/11/2023 | -0,81% | -1,78 | 217,40 | 217,43 | 217,12 | 218,81 | 900K | 18 |
23/11/2023 | 0,47% | 1,02 | 219,18 | 218,16 | 218,16 | 219,54 | 1M | 26 |
22/11/2023 | 0,30% | 0,66 | 218,16 | 217,26 | 217,26 | 219,30 | 2M | 44 |
21/11/2023 | -0,23% | -0,50 | 217,50 | 217,51 | 216,79 | 217,96 | 896K | 40 |
20/11/2023 | 0,97% | 2,10 | 218,00 | 216,33 | 216,33 | 218,35 | 1M | 39 |
17/11/2023 | 0,33% | 0,70 | 215,90 | 215,20 | 215,20 | 217,00 | 1M | 49 |
16/11/2023 | 1,10% | 2,35 | 215,20 | 211,88 | 211,88 | 216,99 | 18M | 88 |
14/11/2023 | 2,23% | 4,65 | 212,85 | 207,50 | 207,00 | 213,65 | 3M | 182 |
13/11/2023 | -0,12% | -0,25 | 208,20 | 208,44 | 207,66 | 208,44 | 2M | 55 |
10/11/2023 | 1,29% | 2,65 | 208,45 | 205,80 | 205,26 | 208,70 | 2M | 79 |
09/11/2023 | -0,06% | -0,13 | 205,80 | 205,70 | 204,81 | 207,74 | 2M | 66 |
08/11/2023 | -0,29% | -0,59 | 205,93 | 206,52 | 203,22 | 207,34 | 1M | 103 |
07/11/2023 | 0,47% | 0,97 | 206,52 | 205,55 | 205,34 | 206,86 | 1M | 49 |
06/11/2023 | 0,25% | 0,51 | 205,55 | 205,14 | 205,14 | 205,68 | 1M | 41 |
03/11/2023 | 2,67% | 5,34 | 205,04 | 202,97 | 202,83 | 205,59 | 2M | 117 |
01/11/2023 | - | - | 199,70 | 195,56 | 195,56 | 199,81 | 975K | 290 |
Date,Open,High,Low,Close,Volume
17-May-24,225.11,225.11,224.09,224.63,608571
16-May-24,225.00,225.33,224.65,225.11,9537263
15-May-24,223.50,225.05,223.00,224.65,487287
14-May-24,226.48,227.18,225.00,226.22,401484
13-May-24,225.10,226.73,225.10,225.88,1018960
10-May-24,226.64,226.64,224.74,224.75,433410
09-May-24,224.69,226.14,224.14,225.70,622398
08-May-24,226.60,228.11,224.20,228.11,264076
07-May-24,226.57,227.77,226.40,227.00,4430799
06-May-24,225.29,226.68,225.23,225.45,147669
03-May-24,225.10,225.80,224.26,225.29,1394638
02-May-24,222.76,224.00,222.76,223.26,863819
30-Apr-24,223.98,223.98,221.36,221.42,404508
29-Apr-24,221.51,224.00,221.50,223.90,1008381
26-Apr-24,220.42,223.15,220.42,222.32,1071624
25-Apr-24,217.53,219.02,217.53,219.02,465239
24-Apr-24,220.00,220.16,219.30,219.38,410757
23-Apr-24,218.11,220.72,218.11,220.12,286039
22-Apr-24,219.62,220.89,219.62,220.40,154529
19-Apr-24,217.65,219.87,217.65,219.62,355068
18-Apr-24,218.66,219.50,216.43,217.65,1596797
17-Apr-24,220.88,220.88,217.33,217.65,1448665
16-Apr-24,218.70,219.30,216.32,217.82,249064
15-Apr-24,219.27,221.01,219.24,219.30,665109
12-Apr-24,222.79,223.13,219.50,220.26,954984
11-Apr-24,223.00,223.53,221.92,222.71,12194097
10-Apr-24,226.18,226.18,223.35,223.48,1180245
09-Apr-24,224.66,226.26,224.66,226.18,1153216
08-Apr-24,221.52,225.01,221.52,225.01,402596
05-Apr-24,221.95,221.95,220.03,220.71,343102
04-Apr-24,221.80,225.75,221.80,221.90,659473
03-Apr-24,221.59,222.38,220.09,221.80,692856
02-Apr-24,221.02,222.32,221.02,222.32,617931
01-Apr-24,223.39,224.00,220.66,221.02,1127158
28-Mar-24,221.37,223.21,221.37,223.00,769197
27-Mar-24,220.44,221.95,219.82,221.95,1284945
26-Mar-24,220.70,221.23,220.19,220.44,2316525
25-Mar-24,220.11,220.80,220.11,220.70,1743562
22-Mar-24,221.99,221.99,220.59,220.77,19749490
21-Mar-24,223.33,224.64,222.40,222.40,452442
20-Mar-24,221.58,224.22,221.42,224.22,5102769
19-Mar-24,221.00,222.49,221.00,221.58,1187774
18-Mar-24,221.99,221.99,219.55,220.65,643404
15-Mar-24,223.21,223.21,219.86,220.17,1215752
14-Mar-24,223.00,223.00,221.61,221.69,1042382
13-Mar-24,222.00,223.09,222.00,222.60,15512996
12-Mar-24,218.89,222.67,218.89,221.75,774039
11-Mar-24,218.97,220.25,218.85,218.85,1201624
08-Mar-24,220.00,221.75,218.65,220.75,381840
07-Mar-24,225.40,225.50,223.64,223.80,580775
06-Mar-24,224.29,225.67,224.29,225.01,451273
05-Mar-24,223.85,224.64,223.14,223.51,9327389
04-Mar-24,224.52,225.04,223.76,223.85,467392
01-Mar-24,224.65,226.10,224.00,225.01,837427
29-Feb-24,226.76,226.76,224.07,224.90,20474377
28-Feb-24,229.51,229.90,226.36,226.77,348384
27-Feb-24,227.00,230.10,227.00,229.90,1794897
26-Feb-24,226.00,227.08,225.74,226.50,1547860
23-Feb-24,228.32,228.32,225.92,226.08,219214
22-Feb-24,228.30,228.44,227.15,227.38,609984
21-Feb-24,227.00,227.20,226.35,227.20,2312892
20-Feb-24,225.53,226.89,225.27,226.59,2515306
19-Feb-24,224.70,225.72,224.10,225.72,492251
16-Feb-24,224.53,225.61,224.50,225.53,177679
15-Feb-24,222.68,223.56,222.00,223.42,321584
14-Feb-24,223.33,223.33,221.45,221.75,170999
09-Feb-24,224.90,224.90,222.86,223.33,2040278
08-Feb-24,226.74,227.07,223.78,223.78,972990
07-Feb-24,227.18,227.55,226.12,226.75,400638
06-Feb-24,222.11,227.18,222.11,227.18,1680961
05-Feb-24,221.04,223.00,221.04,222.78,558339
02-Feb-24,224.15,224.70,221.02,221.85,734138
01-Feb-24,223.50,224.00,222.98,224.00,597842
31-Jan-24,221.92,225.23,221.92,222.65,490889
30-Jan-24,224.09,224.09,222.12,222.12,211662
29-Jan-24,225.09,225.09,223.37,224.06,205165
26-Jan-24,223.06,225.09,222.82,225.09,197030
25-Jan-24,223.00,223.66,222.46,223.06,321570
24-Jan-24,222.90,225.00,222.13,222.13,560144
23-Jan-24,221.00,223.00,220.68,222.90,697298
22-Jan-24,221.65,222.04,219.02,220.21,26680723
19-Jan-24,221.12,221.94,220.00,221.65,617804
18-Jan-24,223.13,224.65,221.64,222.08,391130
17-Jan-24,225.92,225.92,222.94,223.20,140540
16-Jan-24,226.22,227.61,224.65,224.65,469022
15-Jan-24,226.48,228.55,224.75,228.45,629027
12-Jan-24,226.90,228.00,226.49,227.49,323564
11-Jan-24,227.40,227.52,225.95,226.90,183238
10-Jan-24,228.00,228.00,226.45,227.30,212832
09-Jan-24,229.60,229.60,227.90,228.00,238735
08-Jan-24,229.09,229.74,227.62,229.72,489135
05-Jan-24,227.75,230.46,227.68,229.17,734250
04-Jan-24,230.49,230.49,227.75,227.75,767707
03-Jan-24,230.00,231.53,229.63,230.59,631156
02-Jan-24,231.00,231.91,229.20,230.05,488553
28-Dec-23,231.82,232.63,231.82,232.20,449278
27-Dec-23,230.25,232.22,230.25,231.97,1820920
26-Dec-23,228.59,231.40,228.59,231.05,12060669
22-Dec-23,228.00,230.00,228.00,229.62,6117803
21-Dec-23,227.57,228.61,227.30,228.60,5711222
20-Dec-23,227.89,228.80,226.18,226.18,1441469
19-Dec-23,227.38,228.50,227.38,227.90,1272290
18-Dec-23,225.10,227.38,225.10,226.65,873497
15-Dec-23,226.09,227.34,224.91,225.10,1368204
14-Dec-23,225.00,226.49,225.00,226.05,965340
13-Dec-23,217.21,224.07,217.04,223.50,1308288
12-Dec-23,220.00,220.00,217.99,218.32,775109
11-Dec-23,219.38,219.95,218.87,219.39,807217
08-Dec-23,217.04,219.51,217.04,219.51,578072
07-Dec-23,218.16,218.38,217.25,217.40,188848
06-Dec-23,220.00,220.00,216.70,216.70,2215594
05-Dec-23,219.15,220.13,218.93,219.18,1125113
04-Dec-23,221.40,221.40,219.14,219.15,696081
01-Dec-23,219.54,221.80,219.54,221.73,19332063
30-Nov-23,219.99,220.35,218.67,220.35,791530
29-Nov-23,218.61,220.73,218.22,218.22,834342
28-Nov-23,217.50,219.50,217.33,219.00,3962177
27-Nov-23,217.20,217.83,216.27,217.50,2481804
24-Nov-23,217.43,218.81,217.12,217.40,899973
23-Nov-23,218.16,219.54,218.16,219.18,1058653
22-Nov-23,217.26,219.30,217.26,218.16,1694720
21-Nov-23,217.51,217.96,216.79,217.50,896143
20-Nov-23,216.33,218.35,216.33,218.00,1040317
17-Nov-23,215.20,217.00,215.20,215.90,1241187
16-Nov-23,211.88,216.99,211.88,215.20,17549821
14-Nov-23,207.50,213.65,207.00,212.85,3176444
13-Nov-23,208.44,208.44,207.66,208.20,1553128
10-Nov-23,205.80,208.70,205.26,208.45,1916129
09-Nov-23,205.70,207.74,204.81,205.80,1708079
08-Nov-23,206.52,207.34,203.22,205.93,1343313
07-Nov-23,205.55,206.86,205.34,206.52,1102113
06-Nov-23,205.14,205.68,205.14,205.55,1106146
03-Nov-23,202.97,205.59,202.83,205.04,2226636
01-Nov-23,195.56,199.81,195.56,199.70,975336
*exoneração de responsabilidade e termos de uso