Cotação atual, histórico e gráfico do papel: PMAM1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações PMAM1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
17/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	362	16
16/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	187	24
15/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	264	22
14/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	146	8
13/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	698	18
10/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	780	23
09/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	344	19
08/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	64
07/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	33
06/05/2024	0,00%	0,00	0,01	0,01	0,01	0,01	9K	154
03/05/2024	0,00%	0,00	0,01	0,01	0,01	0,03	3K	32
02/05/2024	0,00%	0,00	0,01	0,02	0,01	0,10	3K	30
24/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	656	17
23/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	916	20
22/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	35
19/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	87	19
18/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	4K	18
17/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	11K	30
16/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	11K	26
15/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	1K	35
12/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	25
11/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	34
10/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	3K	46
09/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	2K	53
08/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	20K	98
05/01/2024	0,00%	0,00	0,01	0,01	0,01	0,01	11K	117
04/01/2024	-85,71%	-0,06	0,01	0,07	0,01	0,07	56K	447
03/01/2024	-41,67%	-0,05	0,07	0,13	0,07	0,20	8K	154
02/01/2024	-20,00%	-0,03	0,12	0,15	0,12	0,20	8K	55
30/07/2008	-6,25%	-0,01	0,15	0,10	0,10	0,16	42K	80
29/07/2008	-20,00%	-0,04	0,16	0,20	0,13	0,20	27K	59
28/07/2008	0,00%	0,00	0,20	0,20	0,19	0,20	87K	16
25/07/2008	5,26%	0,01	0,20	0,16	0,16	0,20	82K	27
24/07/2008	18,75%	0,03	0,19	0,19	0,17	0,19	298K	25
23/07/2008	6,67%	0,01	0,16	0,17	0,16	0,17	637K	24
22/07/2008	-21,05%	-0,04	0,15	0,16	0,15	0,22	430K	47
21/07/2008	-13,64%	-0,03	0,19	0,22	0,19	0,22	18K	18
18/07/2008	-15,38%	-0,04	0,22	0,23	0,20	0,23	11K	22
17/07/2008	4,00%	0,01	0,26	0,25	0,23	0,28	9K	31
16/07/2008	-26,47%	-0,09	0,25	0,23	0,21	0,27	713K	53
15/07/2008	17,24%	0,05	0,34	0,39	0,27	0,39	40K	63
14/07/2008	45,00%	0,09	0,29	0,20	0,19	0,29	42K	44
07/07/2008	-42,86%	-0,15	0,20	0,35	0,16	0,35	626K	289
04/07/2008	12,90%	0,04	0,35	0,25	0,25	0,35	684K	173
03/07/2008	-60,76%	-0,48	0,31	0,70	0,31	0,70	619K	195
02/07/2008	-39,23%	-0,51	0,79	1,40	0,79	1,40	661K	251
01/07/2008	-10,34%	-0,15	1,30	2,05	1,30	2,35	1M	377
30/06/2008	25,00%	0,29	1,45	1,69	1,45	2,00	493K	179
27/06/2008	-14,71%	-0,20	1,16	1,36	1,16	1,45	484K	95
26/06/2008	-6,21%	-0,09	1,36	1,43	1,35	1,50	85K	62
25/06/2008	7,41%	0,10	1,45	1,33	1,33	1,50	28M	107
24/06/2008	-3,57%	-0,05	1,35	1,69	1,35	1,69	153K	87
23/06/2008	12,00%	0,15	1,40	1,35	1,15	1,40	91K	71
20/06/2008	-19,35%	-0,30	1,25	1,52	1,20	1,55	115K	86
19/06/2008	-20,51%	-0,40	1,55	2,00	1,54	2,19	117K	85
18/06/2008	-29,86%	-0,83	1,95	2,30	1,76	2,35	111K	58
17/06/2008	-2,80%	-0,08	2,78	3,30	2,78	3,30	216K	56
16/06/2008	-	-	2,86	4,25	2,86	4,25	113K	46

Date,Open,High,Low,Close,Volume
17-May-24,0.01,0.01,0.01,0.01,362
16-May-24,0.01,0.01,0.01,0.01,187
15-May-24,0.01,0.01,0.01,0.01,264
14-May-24,0.01,0.01,0.01,0.01,146
13-May-24,0.01,0.01,0.01,0.01,698
10-May-24,0.01,0.01,0.01,0.01,780
09-May-24,0.01,0.01,0.01,0.01,344
08-May-24,0.01,0.01,0.01,0.01,1360
07-May-24,0.01,0.01,0.01,0.01,1311
06-May-24,0.01,0.01,0.01,0.01,9297
03-May-24,0.01,0.03,0.01,0.01,2883
02-May-24,0.02,0.10,0.01,0.01,3067
24-Jan-24,0.01,0.01,0.01,0.01,656
23-Jan-24,0.01,0.01,0.01,0.01,916
22-Jan-24,0.01,0.01,0.01,0.01,2988
19-Jan-24,0.01,0.01,0.01,0.01,87
18-Jan-24,0.01,0.01,0.01,0.01,4198
17-Jan-24,0.01,0.01,0.01,0.01,11157
16-Jan-24,0.01,0.01,0.01,0.01,11092
15-Jan-24,0.01,0.01,0.01,0.01,1052
12-Jan-24,0.01,0.01,0.01,0.01,2261
11-Jan-24,0.01,0.01,0.01,0.01,2226
10-Jan-24,0.01,0.01,0.01,0.01,3279
09-Jan-24,0.01,0.01,0.01,0.01,1957
08-Jan-24,0.01,0.01,0.01,0.01,19723
05-Jan-24,0.01,0.01,0.01,0.01,11059
04-Jan-24,0.07,0.07,0.01,0.01,56212
03-Jan-24,0.13,0.20,0.07,0.07,7904
02-Jan-24,0.15,0.20,0.12,0.12,8302
30-Jul-08,0.10,0.16,0.10,0.15,41937
29-Jul-08,0.20,0.20,0.13,0.16,27341
28-Jul-08,0.20,0.20,0.19,0.20,86927
25-Jul-08,0.16,0.20,0.16,0.20,82497
24-Jul-08,0.19,0.19,0.17,0.19,298500
23-Jul-08,0.17,0.17,0.16,0.16,636708
22-Jul-08,0.16,0.22,0.15,0.15,429858
21-Jul-08,0.22,0.22,0.19,0.19,18153
18-Jul-08,0.23,0.23,0.20,0.22,10656
17-Jul-08,0.25,0.28,0.23,0.26,9484
16-Jul-08,0.23,0.27,0.21,0.25,713195
15-Jul-08,0.39,0.39,0.27,0.34,39588
14-Jul-08,0.20,0.29,0.19,0.29,41661
07-Jul-08,0.35,0.35,0.16,0.20,625999
04-Jul-08,0.25,0.35,0.25,0.35,683657
03-Jul-08,0.70,0.70,0.31,0.31,619229
02-Jul-08,1.40,1.40,0.79,0.79,661269
01-Jul-08,2.05,2.35,1.30,1.30,1442754
30-Jun-08,1.69,2.00,1.45,1.45,493270
27-Jun-08,1.36,1.45,1.16,1.16,484224
26-Jun-08,1.43,1.50,1.35,1.36,85072
25-Jun-08,1.33,1.50,1.33,1.45,28387282
24-Jun-08,1.69,1.69,1.35,1.35,152720
23-Jun-08,1.35,1.40,1.15,1.40,91002
20-Jun-08,1.52,1.55,1.20,1.25,114619
19-Jun-08,2.00,2.19,1.54,1.55,116914
18-Jun-08,2.30,2.35,1.76,1.95,110906
17-Jun-08,3.30,3.30,2.78,2.78,215880
16-Jun-08,4.25,4.25,2.86,2.86,112912

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: PMAM1