Cotação atual, histórico e gráfico do papel: RAIL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -1,43% | -0,30 | 20,74 | 20,87 | 20,46 | 20,87 | 189M | 13.413 |
16/05/2024 | 2,68% | 0,55 | 21,04 | 20,70 | 20,53 | 21,17 | 189M | 15.974 |
15/05/2024 | -0,73% | -0,15 | 20,49 | 20,68 | 20,35 | 20,74 | 226M | 20.184 |
14/05/2024 | -0,96% | -0,20 | 20,64 | 20,80 | 20,63 | 20,99 | 117M | 12.350 |
13/05/2024 | -0,67% | -0,14 | 20,84 | 20,98 | 20,80 | 21,17 | 171M | 18.989 |
10/05/2024 | 2,54% | 0,52 | 20,98 | 21,00 | 20,81 | 21,44 | 368M | 27.280 |
09/05/2024 | -1,02% | -0,21 | 20,46 | 20,00 | 20,00 | 20,56 | 220M | 18.259 |
08/05/2024 | -0,34% | -0,07 | 20,67 | 20,60 | 20,57 | 20,86 | 182M | 14.762 |
07/05/2024 | -0,29% | -0,06 | 20,74 | 20,83 | 20,74 | 21,20 | 194M | 13.942 |
06/05/2024 | -0,95% | -0,20 | 20,80 | 20,90 | 20,72 | 21,09 | 198M | 12.567 |
03/05/2024 | 2,29% | 0,47 | 21,00 | 20,81 | 20,68 | 21,15 | 249M | 21.731 |
02/05/2024 | 1,84% | 0,37 | 20,53 | 20,59 | 20,20 | 20,63 | 237M | 23.287 |
30/04/2024 | -3,22% | -0,67 | 20,16 | 20,69 | 20,04 | 20,80 | 329M | 33.377 |
29/04/2024 | -0,05% | -0,01 | 20,83 | 20,83 | 20,63 | 20,94 | 221M | 16.826 |
26/04/2024 | 1,17% | 0,24 | 20,84 | 20,68 | 20,61 | 21,05 | 232M | 15.749 |
25/04/2024 | -0,24% | -0,05 | 20,60 | 20,59 | 20,29 | 20,81 | 205M | 22.707 |
24/04/2024 | -2,09% | -0,44 | 20,65 | 20,94 | 20,51 | 21,05 | 439M | 32.042 |
23/04/2024 | 0,00% | 0,00 | 21,09 | 20,94 | 20,78 | 21,11 | 156M | 16.595 |
22/04/2024 | -0,75% | -0,16 | 21,09 | 21,25 | 20,98 | 21,30 | 171M | 18.023 |
19/04/2024 | 0,71% | 0,15 | 21,25 | 21,10 | 21,01 | 21,58 | 230M | 31.906 |
18/04/2024 | -0,09% | -0,02 | 21,10 | 21,08 | 20,83 | 21,20 | 207M | 20.258 |
17/04/2024 | -1,22% | -0,26 | 21,12 | 21,38 | 21,10 | 21,49 | 182M | 24.936 |
16/04/2024 | -1,34% | -0,29 | 21,38 | 21,51 | 21,35 | 21,74 | 413M | 38.932 |
15/04/2024 | -2,83% | -0,63 | 21,67 | 22,30 | 21,53 | 22,41 | 339M | 32.530 |
12/04/2024 | -1,85% | -0,42 | 22,30 | 22,65 | 22,26 | 22,85 | 334M | 23.173 |
11/04/2024 | 0,09% | 0,02 | 22,72 | 22,52 | 22,45 | 22,84 | 173M | 16.353 |
10/04/2024 | -2,45% | -0,57 | 22,70 | 23,16 | 22,63 | 23,27 | 322M | 25.173 |
09/04/2024 | 2,06% | 0,47 | 23,27 | 22,85 | 22,85 | 23,29 | 317M | 23.319 |
08/04/2024 | 1,56% | 0,35 | 22,80 | 22,52 | 22,34 | 22,83 | 146M | 15.768 |
05/04/2024 | 0,13% | 0,03 | 22,45 | 22,34 | 22,34 | 22,65 | 129M | 14.473 |
04/04/2024 | 0,54% | 0,12 | 22,42 | 22,35 | 22,29 | 22,83 | 167M | 18.028 |
03/04/2024 | -0,98% | -0,22 | 22,30 | 22,41 | 22,25 | 22,58 | 434M | 19.133 |
02/04/2024 | 2,13% | 0,47 | 22,52 | 21,99 | 21,91 | 22,52 | 265M | 23.563 |
01/04/2024 | -0,94% | -0,21 | 22,05 | 22,30 | 21,95 | 22,30 | 142M | 20.413 |
28/03/2024 | -0,93% | -0,21 | 22,26 | 22,69 | 22,13 | 22,69 | 333M | 32.410 |
27/03/2024 | 1,81% | 0,40 | 22,47 | 22,03 | 22,03 | 22,54 | 238M | 27.075 |
26/03/2024 | 1,05% | 0,23 | 22,07 | 22,02 | 21,76 | 22,30 | 127M | 19.811 |
25/03/2024 | -0,14% | -0,03 | 21,84 | 21,88 | 21,75 | 21,99 | 114M | 15.204 |
22/03/2024 | -1,49% | -0,33 | 21,87 | 22,05 | 21,87 | 22,22 | 107M | 10.881 |
21/03/2024 | 0,45% | 0,10 | 22,20 | 22,11 | 21,90 | 22,30 | 616M | 15.724 |
20/03/2024 | 0,36% | 0,08 | 22,10 | 22,06 | 21,85 | 22,29 | 181M | 16.626 |
19/03/2024 | -0,14% | -0,03 | 22,02 | 22,10 | 21,90 | 22,22 | 83M | 8.463 |
18/03/2024 | -0,05% | -0,01 | 22,05 | 22,06 | 21,80 | 22,22 | 358M | 21.224 |
15/03/2024 | -0,63% | -0,14 | 22,06 | 22,10 | 21,92 | 22,18 | 402M | 13.710 |
14/03/2024 | 0,14% | 0,03 | 22,20 | 22,17 | 21,76 | 22,20 | 384M | 25.399 |
13/03/2024 | -0,63% | -0,14 | 22,17 | 22,31 | 22,09 | 22,47 | 159M | 17.299 |
12/03/2024 | 0,50% | 0,11 | 22,31 | 22,39 | 22,03 | 22,46 | 120M | 16.522 |
11/03/2024 | -0,05% | -0,01 | 22,20 | 22,15 | 22,06 | 22,42 | 129M | 12.751 |
08/03/2024 | 0,41% | 0,09 | 22,21 | 22,00 | 21,98 | 22,38 | 64M | 11.233 |
07/03/2024 | -1,03% | -0,23 | 22,12 | 22,24 | 21,98 | 22,31 | 74M | 9.107 |
06/03/2024 | 1,31% | 0,29 | 22,35 | 22,05 | 21,98 | 22,46 | 237M | 21.332 |
05/03/2024 | -0,18% | -0,04 | 22,06 | 22,14 | 21,93 | 22,26 | 191M | 17.050 |
04/03/2024 | -0,72% | -0,16 | 22,10 | 22,26 | 22,03 | 22,33 | 168M | 13.749 |
01/03/2024 | -2,02% | -0,46 | 22,26 | 22,74 | 22,16 | 22,78 | 237M | 17.237 |
29/02/2024 | -0,70% | -0,16 | 22,72 | 22,67 | 22,43 | 22,75 | 215M | 14.728 |
28/02/2024 | -0,74% | -0,17 | 22,88 | 22,98 | 22,77 | 23,07 | 141M | 13.070 |
27/02/2024 | 1,41% | 0,32 | 23,05 | 22,93 | 22,72 | 23,05 | 373M | 18.183 |
26/02/2024 | -0,35% | -0,08 | 22,73 | 22,85 | 22,60 | 22,95 | 260M | 9.277 |
23/02/2024 | -0,35% | -0,08 | 22,81 | 22,99 | 22,80 | 23,12 | 178M | 15.863 |
22/02/2024 | -0,43% | -0,10 | 22,89 | 22,95 | 22,75 | 23,20 | 203M | 19.462 |
21/02/2024 | -1,54% | -0,36 | 22,99 | 23,35 | 22,78 | 23,35 | 208M | 20.167 |
20/02/2024 | 0,47% | 0,11 | 23,35 | 23,20 | 23,04 | 23,45 | 172M | 15.248 |
19/02/2024 | -0,81% | -0,19 | 23,24 | 23,35 | 23,12 | 23,45 | 129M | 11.421 |
16/02/2024 | -1,93% | -0,46 | 23,43 | 23,94 | 23,02 | 23,94 | 335M | 23.515 |
15/02/2024 | 0,25% | 0,06 | 23,89 | 24,00 | 23,57 | 24,00 | 133M | 15.401 |
14/02/2024 | -1,08% | -0,26 | 23,83 | 24,04 | 23,62 | 24,04 | 152M | 13.693 |
09/02/2024 | 2,29% | 0,54 | 24,09 | 23,86 | 23,71 | 24,55 | 534M | 35.297 |
08/02/2024 | 0,38% | 0,09 | 23,55 | 23,34 | 23,24 | 23,60 | 303M | 16.893 |
07/02/2024 | 4,17% | 0,94 | 23,46 | 22,70 | 22,57 | 23,58 | 430M | 31.736 |
06/02/2024 | -0,66% | -0,15 | 22,52 | 22,66 | 22,28 | 23,18 | 355M | 27.245 |
05/02/2024 | -0,74% | -0,17 | 22,67 | 22,83 | 22,61 | 23,09 | 121M | 14.988 |
02/02/2024 | -0,78% | -0,18 | 22,84 | 23,04 | 22,77 | 23,20 | 137M | 18.947 |
01/02/2024 | -0,17% | -0,04 | 23,02 | 23,12 | 22,92 | 23,23 | 163M | 18.885 |
31/01/2024 | 1,90% | 0,43 | 23,06 | 22,90 | 22,82 | 23,58 | 341M | 24.531 |
30/01/2024 | -1,01% | -0,23 | 22,63 | 22,80 | 22,60 | 23,10 | 268M | 18.621 |
29/01/2024 | 0,97% | 0,22 | 22,86 | 22,61 | 22,33 | 22,89 | 132M | 9.344 |
26/01/2024 | 0,85% | 0,19 | 22,64 | 22,56 | 22,32 | 22,83 | 178M | 17.430 |
25/01/2024 | -0,27% | -0,06 | 22,45 | 22,60 | 22,37 | 22,75 | 109M | 11.037 |
24/01/2024 | -1,87% | -0,43 | 22,51 | 22,99 | 22,49 | 23,04 | 181M | 16.903 |
23/01/2024 | 2,96% | 0,66 | 22,94 | 22,39 | 22,15 | 23,02 | 530M | 34.475 |
22/01/2024 | -0,54% | -0,12 | 22,28 | 22,50 | 22,15 | 22,62 | 209M | 18.989 |
19/01/2024 | 2,89% | 0,63 | 22,40 | 21,82 | 21,51 | 22,59 | 397M | 24.183 |
18/01/2024 | -1,14% | -0,25 | 21,77 | 22,17 | 21,68 | 22,18 | 200M | 22.802 |
17/01/2024 | -3,29% | -0,75 | 22,02 | 22,38 | 21,84 | 22,38 | 599M | 45.207 |
16/01/2024 | -2,23% | -0,52 | 22,77 | 23,10 | 22,72 | 23,21 | 250M | 27.594 |
15/01/2024 | -0,77% | -0,18 | 23,29 | 23,46 | 23,15 | 23,51 | 91M | 7.774 |
12/01/2024 | 1,56% | 0,36 | 23,47 | 23,06 | 23,06 | 23,85 | 221M | 12.334 |
11/01/2024 | -2,94% | -0,70 | 23,11 | 23,66 | 23,07 | 23,85 | 231M | 25.524 |
10/01/2024 | 1,32% | 0,31 | 23,81 | 23,50 | 23,19 | 23,92 | 221M | 24.717 |
09/01/2024 | -0,59% | -0,14 | 23,50 | 23,53 | 23,31 | 23,70 | 198M | 25.366 |
08/01/2024 | 4,37% | 0,99 | 23,64 | 22,65 | 22,59 | 23,75 | 247M | 20.929 |
05/01/2024 | 1,12% | 0,25 | 22,65 | 22,22 | 22,22 | 22,74 | 370M | 15.196 |
04/01/2024 | 0,09% | 0,02 | 22,40 | 22,46 | 22,19 | 22,88 | 176M | 15.158 |
03/01/2024 | 0,58% | 0,13 | 22,38 | 22,28 | 22,28 | 22,63 | 409M | 13.791 |
02/01/2024 | -3,05% | -0,70 | 22,25 | 22,62 | 22,16 | 22,70 | 297M | 29.191 |
28/12/2023 | -0,22% | -0,05 | 22,95 | 22,99 | 22,78 | 23,05 | 115M | 11.425 |
27/12/2023 | 0,39% | 0,09 | 23,00 | 22,91 | 22,73 | 23,08 | 93M | 7.691 |
26/12/2023 | 0,04% | 0,01 | 22,91 | 22,92 | 22,69 | 23,02 | 81M | 10.260 |
22/12/2023 | 0,35% | 0,08 | 22,90 | 22,81 | 22,76 | 22,97 | 94M | 11.632 |
21/12/2023 | 0,97% | 0,22 | 22,82 | 22,42 | 22,42 | 22,92 | 226M | 14.914 |
20/12/2023 | 0,89% | 0,20 | 22,60 | 22,37 | 22,29 | 22,83 | 168M | 15.431 |
19/12/2023 | 0,86% | 0,19 | 22,40 | 22,14 | 21,95 | 22,63 | 306M | 24.145 |
18/12/2023 | -2,67% | -0,61 | 22,21 | 22,73 | 22,12 | 22,93 | 518M | 28.596 |
15/12/2023 | -0,57% | -0,13 | 22,82 | 23,23 | 22,82 | 23,43 | 536M | 19.400 |
14/12/2023 | 2,73% | 0,61 | 22,95 | 22,46 | 22,42 | 23,59 | 597M | 33.417 |
13/12/2023 | 0,04% | 0,01 | 22,34 | 22,31 | 21,56 | 22,41 | 937M | 47.260 |
12/12/2023 | 0,81% | 0,18 | 22,33 | 22,23 | 22,20 | 22,66 | 199M | 10.435 |
11/12/2023 | -0,09% | -0,02 | 22,15 | 22,26 | 21,89 | 22,44 | 140M | 11.167 |
08/12/2023 | -0,98% | -0,22 | 22,17 | 22,39 | 22,06 | 22,61 | 213M | 22.013 |
07/12/2023 | -0,71% | -0,16 | 22,39 | 22,65 | 22,38 | 22,66 | 119M | 12.689 |
06/12/2023 | 0,40% | 0,09 | 22,55 | 22,45 | 22,24 | 22,70 | 178M | 20.084 |
05/12/2023 | -0,53% | -0,12 | 22,46 | 22,59 | 22,32 | 22,98 | 317M | 22.843 |
04/12/2023 | -0,83% | -0,19 | 22,58 | 22,65 | 22,48 | 22,84 | 171M | 16.597 |
01/12/2023 | -0,57% | -0,13 | 22,77 | 22,92 | 22,34 | 23,10 | 339M | 21.235 |
30/11/2023 | 0,00% | 0,00 | 22,90 | 23,01 | 22,45 | 23,08 | 525M | 35.263 |
29/11/2023 | 0,97% | 0,22 | 22,90 | 22,67 | 22,58 | 23,20 | 279M | 18.297 |
28/11/2023 | 0,49% | 0,11 | 22,68 | 22,62 | 22,42 | 22,89 | 249M | 32.191 |
27/11/2023 | 0,04% | 0,01 | 22,57 | 22,73 | 22,33 | 22,80 | 142M | 21.788 |
24/11/2023 | -1,53% | -0,35 | 22,56 | 22,77 | 22,38 | 22,91 | 266M | 31.955 |
23/11/2023 | 1,06% | 0,24 | 22,91 | 22,78 | 22,62 | 23,10 | 141M | 17.351 |
22/11/2023 | -1,00% | -0,23 | 22,67 | 23,06 | 22,49 | 23,11 | 590M | 33.199 |
21/11/2023 | -2,80% | -0,66 | 22,90 | 23,36 | 22,68 | 23,41 | 645M | 38.838 |
20/11/2023 | 1,33% | 0,31 | 23,56 | 23,38 | 23,09 | 23,68 | 257M | 31.202 |
17/11/2023 | -1,52% | -0,36 | 23,25 | 23,70 | 23,15 | 23,81 | 379M | 31.198 |
16/11/2023 | 0,85% | 0,20 | 23,61 | 23,56 | 23,32 | 23,71 | 251M | 32.230 |
14/11/2023 | 2,68% | 0,61 | 23,41 | 22,97 | 22,86 | 23,59 | 355M | 37.964 |
13/11/2023 | -1,26% | -0,29 | 22,80 | 23,12 | 22,53 | 23,19 | 389M | 24.753 |
10/11/2023 | 1,05% | 0,24 | 23,09 | 23,12 | 22,88 | 23,55 | 490M | 32.104 |
09/11/2023 | 0,88% | 0,20 | 22,85 | 22,64 | 22,43 | 23,04 | 229M | 17.835 |
08/11/2023 | -1,09% | -0,25 | 22,65 | 22,90 | 22,36 | 23,03 | 366M | 33.484 |
07/11/2023 | -0,99% | -0,23 | 22,90 | 23,00 | 22,79 | 23,28 | 435M | 31.905 |
06/11/2023 | 0,00% | 0,00 | 23,13 | 23,13 | 22,97 | 23,31 | 243M | 18.231 |
03/11/2023 | 0,57% | 0,13 | 23,13 | 23,93 | 22,93 | 23,94 | 354M | 28.818 |
01/11/2023 | - | - | 23,00 | 22,30 | 22,22 | 23,16 | 427M | 34.647 |
Date,Open,High,Low,Close,Volume
17-May-24,20.87,20.87,20.46,20.74,189128805
16-May-24,20.70,21.17,20.53,21.04,189177244
15-May-24,20.68,20.74,20.35,20.49,225591695
14-May-24,20.80,20.99,20.63,20.64,116993499
13-May-24,20.98,21.17,20.80,20.84,171442555
10-May-24,21.00,21.44,20.81,20.98,368472747
09-May-24,20.00,20.56,20.00,20.46,219818597
08-May-24,20.60,20.86,20.57,20.67,181838016
07-May-24,20.83,21.20,20.74,20.74,193571906
06-May-24,20.90,21.09,20.72,20.80,198008839
03-May-24,20.81,21.15,20.68,21.00,248728713
02-May-24,20.59,20.63,20.20,20.53,236501155
30-Apr-24,20.69,20.80,20.04,20.16,329271517
29-Apr-24,20.83,20.94,20.63,20.83,221377212
26-Apr-24,20.68,21.05,20.61,20.84,232224089
25-Apr-24,20.59,20.81,20.29,20.60,204563144
24-Apr-24,20.94,21.05,20.51,20.65,438642967
23-Apr-24,20.94,21.11,20.78,21.09,155590445
22-Apr-24,21.25,21.30,20.98,21.09,171346178
19-Apr-24,21.10,21.58,21.01,21.25,229745399
18-Apr-24,21.08,21.20,20.83,21.10,206700342
17-Apr-24,21.38,21.49,21.10,21.12,181837825
16-Apr-24,21.51,21.74,21.35,21.38,413123649
15-Apr-24,22.30,22.41,21.53,21.67,338981686
12-Apr-24,22.65,22.85,22.26,22.30,333740125
11-Apr-24,22.52,22.84,22.45,22.72,173070526
10-Apr-24,23.16,23.27,22.63,22.70,321515416
09-Apr-24,22.85,23.29,22.85,23.27,316844515
08-Apr-24,22.52,22.83,22.34,22.80,146218328
05-Apr-24,22.34,22.65,22.34,22.45,128734863
04-Apr-24,22.35,22.83,22.29,22.42,167037838
03-Apr-24,22.41,22.58,22.25,22.30,434002086
02-Apr-24,21.99,22.52,21.91,22.52,265485052
01-Apr-24,22.30,22.30,21.95,22.05,141736078
28-Mar-24,22.69,22.69,22.13,22.26,333321563
27-Mar-24,22.03,22.54,22.03,22.47,237778573
26-Mar-24,22.02,22.30,21.76,22.07,127471417
25-Mar-24,21.88,21.99,21.75,21.84,114294399
22-Mar-24,22.05,22.22,21.87,21.87,107330183
21-Mar-24,22.11,22.30,21.90,22.20,616054864
20-Mar-24,22.06,22.29,21.85,22.10,181017762
19-Mar-24,22.10,22.22,21.90,22.02,83401006
18-Mar-24,22.06,22.22,21.80,22.05,357788997
15-Mar-24,22.10,22.18,21.92,22.06,401820315
14-Mar-24,22.17,22.20,21.76,22.20,384338912
13-Mar-24,22.31,22.47,22.09,22.17,159003070
12-Mar-24,22.39,22.46,22.03,22.31,120369229
11-Mar-24,22.15,22.42,22.06,22.20,129497196
08-Mar-24,22.00,22.38,21.98,22.21,63908612
07-Mar-24,22.24,22.31,21.98,22.12,73757752
06-Mar-24,22.05,22.46,21.98,22.35,237340874
05-Mar-24,22.14,22.26,21.93,22.06,191485218
04-Mar-24,22.26,22.33,22.03,22.10,167979222
01-Mar-24,22.74,22.78,22.16,22.26,236590738
29-Feb-24,22.67,22.75,22.43,22.72,215488339
28-Feb-24,22.98,23.07,22.77,22.88,140513379
27-Feb-24,22.93,23.05,22.72,23.05,373250635
26-Feb-24,22.85,22.95,22.60,22.73,259574789
23-Feb-24,22.99,23.12,22.80,22.81,178094332
22-Feb-24,22.95,23.20,22.75,22.89,202948818
21-Feb-24,23.35,23.35,22.78,22.99,207932724
20-Feb-24,23.20,23.45,23.04,23.35,171894675
19-Feb-24,23.35,23.45,23.12,23.24,129420616
16-Feb-24,23.94,23.94,23.02,23.43,335018145
15-Feb-24,24.00,24.00,23.57,23.89,132852397
14-Feb-24,24.04,24.04,23.62,23.83,152322817
09-Feb-24,23.86,24.55,23.71,24.09,534324880
08-Feb-24,23.34,23.60,23.24,23.55,303388702
07-Feb-24,22.70,23.58,22.57,23.46,429699958
06-Feb-24,22.66,23.18,22.28,22.52,354860501
05-Feb-24,22.83,23.09,22.61,22.67,120506249
02-Feb-24,23.04,23.20,22.77,22.84,137053609
01-Feb-24,23.12,23.23,22.92,23.02,162740846
31-Jan-24,22.90,23.58,22.82,23.06,341179155
30-Jan-24,22.80,23.10,22.60,22.63,268299549
29-Jan-24,22.61,22.89,22.33,22.86,132212130
26-Jan-24,22.56,22.83,22.32,22.64,178442274
25-Jan-24,22.60,22.75,22.37,22.45,108699594
24-Jan-24,22.99,23.04,22.49,22.51,180721823
23-Jan-24,22.39,23.02,22.15,22.94,529535375
22-Jan-24,22.50,22.62,22.15,22.28,208692553
19-Jan-24,21.82,22.59,21.51,22.40,397070012
18-Jan-24,22.17,22.18,21.68,21.77,199530693
17-Jan-24,22.38,22.38,21.84,22.02,598878393
16-Jan-24,23.10,23.21,22.72,22.77,249966406
15-Jan-24,23.46,23.51,23.15,23.29,91202364
12-Jan-24,23.06,23.85,23.06,23.47,221444860
11-Jan-24,23.66,23.85,23.07,23.11,231172737
10-Jan-24,23.50,23.92,23.19,23.81,220862527
09-Jan-24,23.53,23.70,23.31,23.50,197794247
08-Jan-24,22.65,23.75,22.59,23.64,246649665
05-Jan-24,22.22,22.74,22.22,22.65,370415415
04-Jan-24,22.46,22.88,22.19,22.40,176187128
03-Jan-24,22.28,22.63,22.28,22.38,408907836
02-Jan-24,22.62,22.70,22.16,22.25,297381571
28-Dec-23,22.99,23.05,22.78,22.95,114921638
27-Dec-23,22.91,23.08,22.73,23.00,92819485
26-Dec-23,22.92,23.02,22.69,22.91,81454755
22-Dec-23,22.81,22.97,22.76,22.90,94337810
21-Dec-23,22.42,22.92,22.42,22.82,225896780
20-Dec-23,22.37,22.83,22.29,22.60,168330846
19-Dec-23,22.14,22.63,21.95,22.40,306162499
18-Dec-23,22.73,22.93,22.12,22.21,517661778
15-Dec-23,23.23,23.43,22.82,22.82,535783573
14-Dec-23,22.46,23.59,22.42,22.95,596504801
13-Dec-23,22.31,22.41,21.56,22.34,937137245
12-Dec-23,22.23,22.66,22.20,22.33,198632544
11-Dec-23,22.26,22.44,21.89,22.15,140362282
08-Dec-23,22.39,22.61,22.06,22.17,212525726
07-Dec-23,22.65,22.66,22.38,22.39,118951845
06-Dec-23,22.45,22.70,22.24,22.55,177953372
05-Dec-23,22.59,22.98,22.32,22.46,317312830
04-Dec-23,22.65,22.84,22.48,22.58,171272302
01-Dec-23,22.92,23.10,22.34,22.77,339045637
30-Nov-23,23.01,23.08,22.45,22.90,525458089
29-Nov-23,22.67,23.20,22.58,22.90,278521834
28-Nov-23,22.62,22.89,22.42,22.68,248558387
27-Nov-23,22.73,22.80,22.33,22.57,142390137
24-Nov-23,22.77,22.91,22.38,22.56,266122271
23-Nov-23,22.78,23.10,22.62,22.91,141381404
22-Nov-23,23.06,23.11,22.49,22.67,590124271
21-Nov-23,23.36,23.41,22.68,22.90,644932962
20-Nov-23,23.38,23.68,23.09,23.56,256677208
17-Nov-23,23.70,23.81,23.15,23.25,378880328
16-Nov-23,23.56,23.71,23.32,23.61,250511531
14-Nov-23,22.97,23.59,22.86,23.41,354559549
13-Nov-23,23.12,23.19,22.53,22.80,389454875
10-Nov-23,23.12,23.55,22.88,23.09,490355876
09-Nov-23,22.64,23.04,22.43,22.85,229317735
08-Nov-23,22.90,23.03,22.36,22.65,366105031
07-Nov-23,23.00,23.28,22.79,22.90,435046994
06-Nov-23,23.13,23.31,22.97,23.13,242934604
03-Nov-23,23.93,23.94,22.93,23.13,354089857
01-Nov-23,22.30,23.16,22.22,23.00,427419502
*exoneração de responsabilidade e termos de uso