Cotação atual, histórico e gráfico do papel: STOC31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/05/2024 | -2,38% | -1,82 | 74,52 | 77,20 | 74,13 | 77,20 | 18M | 5.080 |
| 16/05/2024 | -0,86% | -0,66 | 76,34 | 77,17 | 75,48 | 77,60 | 6M | 1.049 |
| 15/05/2024 | -1,72% | -1,35 | 77,00 | 79,62 | 77,00 | 80,47 | 13M | 3.452 |
| 14/05/2024 | -4,42% | -3,62 | 78,35 | 79,99 | 75,27 | 80,00 | 58M | 5.464 |
| 13/05/2024 | -2,76% | -2,33 | 81,97 | 85,74 | 81,97 | 87,11 | 6M | 1.433 |
| 10/05/2024 | -1,40% | -1,20 | 84,30 | 85,60 | 84,30 | 87,14 | 8M | 1.524 |
| 09/05/2024 | -0,81% | -0,70 | 85,50 | 86,30 | 84,65 | 87,20 | 19M | 15.410 |
| 08/05/2024 | -0,24% | -0,21 | 86,20 | 85,13 | 84,33 | 86,80 | 21M | 3.234 |
| 07/05/2024 | 1,78% | 1,51 | 86,41 | 85,92 | 84,42 | 86,41 | 17M | 5.765 |
| 06/05/2024 | -0,26% | -0,22 | 84,90 | 86,00 | 84,90 | 86,71 | 6M | 2.156 |
| 03/05/2024 | 2,18% | 1,82 | 85,12 | 83,14 | 83,14 | 86,64 | 24M | 3.605 |
| 02/05/2024 | 1,34% | 1,10 | 83,30 | 81,00 | 80,01 | 83,30 | 8M | 4.990 |
| 30/04/2024 | -0,34% | -0,28 | 82,20 | 82,44 | 81,29 | 83,60 | 3M | 1.268 |
| 29/04/2024 | -0,63% | -0,52 | 82,48 | 83,44 | 82,48 | 84,77 | 4M | 3.510 |
| 26/04/2024 | 3,03% | 2,44 | 83,00 | 80,56 | 80,56 | 84,00 | 30M | 4.941 |
| 25/04/2024 | -0,31% | -0,25 | 80,56 | 80,46 | 78,41 | 81,02 | 8M | 3.771 |
| 24/04/2024 | -1,08% | -0,88 | 80,81 | 81,74 | 79,52 | 81,98 | 24M | 2.766 |
| 23/04/2024 | 3,16% | 2,50 | 81,69 | 79,96 | 78,61 | 81,69 | 7M | 1.491 |
| 22/04/2024 | -0,70% | -0,56 | 79,19 | 79,92 | 78,87 | 81,69 | 5M | 4.886 |
| 19/04/2024 | -1,16% | -0,94 | 79,75 | 79,53 | 79,15 | 80,68 | 16M | 8.356 |
| 18/04/2024 | 0,36% | 0,29 | 80,69 | 81,59 | 79,84 | 82,72 | 7M | 2.224 |
| 17/04/2024 | -0,01% | -0,01 | 80,40 | 80,80 | 79,68 | 81,58 | 7M | 3.297 |
| 16/04/2024 | -1,86% | -1,52 | 80,41 | 81,93 | 80,12 | 82,08 | 5M | 1.495 |
| 15/04/2024 | -1,51% | -1,26 | 81,93 | 83,20 | 81,12 | 84,24 | 5M | 2.486 |
| 12/04/2024 | -2,22% | -1,89 | 83,19 | 85,06 | 82,00 | 85,06 | 9M | 1.191 |
| 11/04/2024 | 1,00% | 0,84 | 85,08 | 84,26 | 82,77 | 85,15 | 6M | 522 |
| 10/04/2024 | -2,39% | -2,06 | 84,24 | 86,30 | 83,33 | 87,36 | 10M | 1.741 |
| 09/04/2024 | -3,29% | -2,94 | 86,30 | 89,64 | 85,80 | 89,90 | 4M | 564 |
| 08/04/2024 | 4,17% | 3,57 | 89,24 | 85,85 | 85,60 | 89,24 | 5M | 1.133 |
| 05/04/2024 | 0,41% | 0,35 | 85,67 | 85,32 | 83,26 | 86,28 | 5M | 2.322 |
| 04/04/2024 | 3,44% | 2,84 | 85,32 | 82,51 | 82,51 | 86,76 | 13M | 1.999 |
| 03/04/2024 | 0,19% | 0,16 | 82,48 | 82,80 | 81,73 | 83,75 | 4M | 4.286 |
| 02/04/2024 | -1,64% | -1,37 | 82,32 | 83,69 | 82,00 | 85,36 | 8M | 2.064 |
| 01/04/2024 | -0,39% | -0,33 | 83,69 | 85,58 | 82,63 | 85,68 | 28M | 7.430 |
| 28/03/2024 | 0,00% | 0,00 | 84,02 | 83,55 | 82,84 | 84,78 | 9M | 1.322 |
| 27/03/2024 | 1,17% | 0,97 | 84,02 | 83,05 | 81,51 | 84,02 | 9M | 1.844 |
| 26/03/2024 | 5,18% | 4,09 | 83,05 | 80,11 | 80,11 | 86,00 | 17M | 1.043 |
| 25/03/2024 | -4,17% | -3,44 | 78,96 | 82,38 | 78,95 | 82,38 | 3M | 2.223 |
| 22/03/2024 | -1,49% | -1,25 | 82,40 | 83,20 | 81,48 | 83,73 | 28M | 1.604 |
| 21/03/2024 | -0,10% | -0,08 | 83,65 | 85,32 | 82,12 | 85,32 | 4M | 1.625 |
| 20/03/2024 | 0,90% | 0,75 | 83,73 | 82,98 | 79,50 | 85,00 | 16M | 3.707 |
| 19/03/2024 | -6,23% | -5,51 | 82,98 | 80,61 | 77,96 | 84,11 | 61M | 2.470 |
| 18/03/2024 | 1,71% | 1,49 | 88,49 | 88,92 | 86,65 | 88,92 | 12M | 411 |
| 15/03/2024 | 1,16% | 1,00 | 87,00 | 86,18 | 85,32 | 87,00 | 2M | 1.991 |
| 14/03/2024 | -0,57% | -0,49 | 86,00 | 85,89 | 84,14 | 86,40 | 1M | 1.340 |
| 13/03/2024 | -0,08% | -0,07 | 86,49 | 86,60 | 85,60 | 88,02 | 4M | 2.360 |
| 12/03/2024 | 2,95% | 2,48 | 86,56 | 84,80 | 84,36 | 87,03 | 13M | 2.845 |
| 11/03/2024 | 0,57% | 0,48 | 84,08 | 83,15 | 82,01 | 84,21 | 590K | 275 |
| 08/03/2024 | 2,85% | 2,32 | 83,60 | 82,75 | 82,31 | 84,45 | 403K | 126 |
| 07/03/2024 | -0,91% | -0,75 | 81,28 | 82,76 | 80,34 | 82,76 | 248K | 456 |
| 06/03/2024 | 2,79% | 2,23 | 82,03 | 81,00 | 80,56 | 83,41 | 6M | 4.222 |
| 05/03/2024 | -1,34% | -1,08 | 79,80 | 81,23 | 78,83 | 81,23 | 2M | 594 |
| 04/03/2024 | -5,60% | -4,80 | 80,88 | 85,68 | 80,88 | 85,68 | 577K | 247 |
| 01/03/2024 | -0,71% | -0,61 | 85,68 | 86,29 | 84,29 | 89,50 | 2M | 2.145 |
| 29/02/2024 | -0,69% | -0,60 | 86,29 | 86,25 | 84,88 | 87,47 | 2M | 1.244 |
| 28/02/2024 | 0,16% | 0,14 | 86,89 | 84,80 | 84,65 | 86,89 | 414K | 88 |
| 27/02/2024 | 1,40% | 1,20 | 86,75 | 84,67 | 83,97 | 86,75 | 2M | 321 |
| 26/02/2024 | -0,51% | -0,44 | 85,55 | 84,20 | 84,20 | 85,85 | 1M | 151 |
| 23/02/2024 | 4,92% | 4,03 | 85,99 | 80,32 | 80,32 | 85,99 | 9M | 1.315 |
| 22/02/2024 | 0,96% | 0,78 | 81,96 | 81,18 | 80,56 | 82,24 | 7M | 1.110 |
| 21/02/2024 | -1,48% | -1,22 | 81,18 | 81,21 | 79,57 | 81,21 | 4M | 362 |
| 20/02/2024 | -0,58% | -0,48 | 82,40 | 82,88 | 80,03 | 82,88 | 23M | 1.521 |
| 19/02/2024 | -0,22% | -0,18 | 82,88 | 82,10 | 81,15 | 82,88 | 1M | 1.396 |
| 16/02/2024 | -3,26% | -2,80 | 83,06 | 87,58 | 82,15 | 87,58 | 7M | 4.278 |
| 15/02/2024 | -1,37% | -1,19 | 85,86 | 88,80 | 84,50 | 88,80 | 4M | 872 |
| 14/02/2024 | -3,81% | -3,45 | 87,05 | 86,31 | 86,25 | 87,76 | 7M | 2.238 |
| 09/02/2024 | 0,22% | 0,20 | 90,50 | 91,80 | 87,00 | 96,80 | 29M | 16.863 |
| 08/02/2024 | 1,18% | 1,05 | 90,30 | 89,25 | 88,93 | 90,92 | 7M | 386 |
| 07/02/2024 | -0,04% | -0,04 | 89,25 | 85,51 | 85,51 | 90,05 | 757K | 50 |
| 06/02/2024 | 0,78% | 0,69 | 89,29 | 86,93 | 86,08 | 89,29 | 6M | 451 |
| 05/02/2024 | -3,16% | -2,89 | 88,60 | 90,20 | 87,02 | 91,45 | 7M | 553 |
| 02/02/2024 | 4,00% | 3,52 | 91,49 | 88,74 | 87,92 | 91,49 | 4M | 162 |
| 01/02/2024 | 2,91% | 2,49 | 87,97 | 85,99 | 83,83 | 88,32 | 4M | 1.230 |
| 31/01/2024 | -2,90% | -2,55 | 85,48 | 85,01 | 85,01 | 88,82 | 12M | 1.389 |
| 30/01/2024 | -1,84% | -1,65 | 88,03 | 91,08 | 87,63 | 91,08 | 7M | 745 |
| 29/01/2024 | 0,37% | 0,33 | 89,68 | 89,30 | 89,08 | 92,00 | 4M | 1.596 |
| 26/01/2024 | 1,51% | 1,33 | 89,35 | 87,68 | 87,46 | 89,90 | 1M | 612 |
| 25/01/2024 | 2,05% | 1,77 | 88,02 | 85,58 | 85,17 | 88,32 | 23M | 5.988 |
| 24/01/2024 | 2,11% | 1,78 | 86,25 | 86,51 | 85,16 | 87,19 | 3M | 531 |
| 23/01/2024 | -3,24% | -2,83 | 84,47 | 87,00 | 84,47 | 87,00 | 5M | 4.936 |
| 22/01/2024 | 4,05% | 3,40 | 87,30 | 86,00 | 85,41 | 93,29 | 14M | 1.037 |
| 19/01/2024 | -2,00% | -1,71 | 83,90 | 85,01 | 81,45 | 86,02 | 9M | 4.734 |
| 18/01/2024 | -0,33% | -0,28 | 85,61 | 87,13 | 84,62 | 88,64 | 876K | 584 |
| 17/01/2024 | 0,21% | 0,18 | 85,89 | 85,00 | 85,00 | 87,48 | 27M | 2.860 |
| 16/01/2024 | 3,14% | 2,61 | 85,71 | 83,15 | 82,70 | 88,50 | 2M | 404 |
| 15/01/2024 | 0,37% | 0,31 | 83,10 | 81,15 | 78,30 | 84,54 | 838K | 1.180 |
| 12/01/2024 | -0,91% | -0,76 | 82,79 | 83,55 | 81,21 | 84,18 | 426K | 950 |
| 11/01/2024 | 0,92% | 0,76 | 83,55 | 83,60 | 81,76 | 83,90 | 415K | 317 |
| 10/01/2024 | 0,23% | 0,19 | 82,79 | 82,59 | 79,24 | 83,58 | 2M | 936 |
| 09/01/2024 | -3,94% | -3,39 | 82,60 | 85,00 | 80,63 | 85,38 | 3M | 1.078 |
| 08/01/2024 | 2,33% | 1,96 | 85,99 | 85,40 | 83,57 | 85,99 | 2M | 1.313 |
| 05/01/2024 | 3,74% | 3,03 | 84,03 | 81,44 | 80,01 | 84,10 | 922K | 447 |
| 04/01/2024 | -4,37% | -3,70 | 81,00 | 83,88 | 81,00 | 83,88 | 936K | 1.021 |
| 03/01/2024 | -1,58% | -1,36 | 84,70 | 86,06 | 83,87 | 86,06 | 799K | 332 |
| 02/01/2024 | -4,37% | -3,93 | 86,06 | 88,00 | 85,50 | 88,00 | 4M | 3.965 |
| 28/12/2023 | 0,10% | 0,09 | 89,99 | 89,90 | 88,47 | 90,40 | 3M | 2.745 |
| 27/12/2023 | 3,05% | 2,66 | 89,90 | 86,80 | 86,80 | 89,98 | 998K | 3.226 |
| 26/12/2023 | 0,83% | 0,72 | 87,24 | 87,52 | 86,99 | 88,09 | 296K | 379 |
| 22/12/2023 | -1,89% | -1,67 | 86,52 | 86,42 | 86,42 | 87,93 | 1M | 569 |
| 21/12/2023 | 3,47% | 2,96 | 88,19 | 86,94 | 85,74 | 88,19 | 537K | 677 |
| 20/12/2023 | -3,42% | -3,02 | 85,23 | 88,25 | 85,23 | 89,43 | 3M | 1.000 |
| 19/12/2023 | 3,58% | 3,05 | 88,25 | 86,91 | 85,99 | 89,33 | 5M | 3.763 |
| 18/12/2023 | 1,79% | 1,50 | 85,20 | 84,70 | 84,33 | 87,46 | 2M | 1.629 |
| 15/12/2023 | -0,08% | -0,07 | 83,70 | 83,79 | 83,35 | 87,00 | 2M | 864 |
| 14/12/2023 | 3,95% | 3,18 | 83,77 | 81,00 | 81,00 | 84,75 | 4M | 4.717 |
| 13/12/2023 | 2,26% | 1,78 | 80,59 | 78,59 | 78,16 | 81,28 | 3M | 11.209 |
| 12/12/2023 | 1,95% | 1,51 | 78,81 | 77,30 | 76,90 | 79,48 | 1M | 669 |
| 11/12/2023 | -0,57% | -0,44 | 77,30 | 78,30 | 75,55 | 78,76 | 4M | 6.289 |
| 08/12/2023 | -1,08% | -0,85 | 77,74 | 78,58 | 77,62 | 79,34 | 3M | 3.106 |
| 07/12/2023 | -2,37% | -1,91 | 78,59 | 79,00 | 77,00 | 80,39 | 2M | 5.705 |
| 06/12/2023 | 0,00% | 0,00 | 80,50 | 80,00 | 79,01 | 82,29 | 2M | 2.287 |
| 05/12/2023 | -2,00% | -1,64 | 80,50 | 80,00 | 79,09 | 82,38 | 2M | 1.217 |
| 04/12/2023 | 1,73% | 1,40 | 82,14 | 81,90 | 78,39 | 82,14 | 3M | 1.508 |
| 01/12/2023 | -2,41% | -1,99 | 80,74 | 78,58 | 76,14 | 80,74 | 5M | 3.971 |
| 30/11/2023 | 10,93% | 8,15 | 82,73 | 74,58 | 74,58 | 82,73 | 2M | 1.543 |
| 29/11/2023 | 2,14% | 1,56 | 74,58 | 72,81 | 72,81 | 75,66 | 2M | 2.928 |
| 28/11/2023 | 0,03% | 0,02 | 73,02 | 71,50 | 71,48 | 73,02 | 1M | 127 |
| 27/11/2023 | 3,18% | 2,25 | 73,00 | 70,58 | 70,37 | 73,00 | 4M | 1.366 |
| 24/11/2023 | -0,21% | -0,15 | 70,75 | 70,00 | 69,31 | 71,35 | 2M | 642 |
| 23/11/2023 | -0,13% | -0,09 | 70,90 | 72,41 | 69,01 | 73,49 | 332K | 160 |
| 22/11/2023 | 5,33% | 3,59 | 70,99 | 67,40 | 67,40 | 70,99 | 2M | 403 |
| 21/11/2023 | 0,78% | 0,52 | 67,40 | 67,50 | 66,96 | 67,91 | 4M | 427 |
| 20/11/2023 | -1,50% | -1,02 | 66,88 | 68,00 | 66,72 | 68,63 | 2M | 908 |
| 17/11/2023 | 1,34% | 0,90 | 67,90 | 67,34 | 66,06 | 69,34 | 4M | 2.286 |
| 16/11/2023 | 6,86% | 4,30 | 67,00 | 66,27 | 65,49 | 68,90 | 11M | 3.282 |
| 14/11/2023 | 5,54% | 3,29 | 62,70 | 59,50 | 59,39 | 63,01 | 8M | 1.238 |
| 13/11/2023 | 11,88% | 6,31 | 59,41 | 55,75 | 54,61 | 59,75 | 19M | 10.473 |
| 10/11/2023 | 4,63% | 2,35 | 53,10 | 49,73 | 49,73 | 55,61 | 12M | 1.013 |
| 09/11/2023 | -0,78% | -0,40 | 50,75 | 51,33 | 50,62 | 52,66 | 4M | 420 |
| 08/11/2023 | -1,14% | -0,59 | 51,15 | 51,71 | 50,24 | 51,89 | 622K | 548 |
| 07/11/2023 | -1,20% | -0,63 | 51,74 | 51,67 | 51,67 | 52,96 | 4M | 359 |
| 06/11/2023 | -4,12% | -2,25 | 52,37 | 54,00 | 52,06 | 54,61 | 401K | 123 |
| 03/11/2023 | 7,94% | 4,02 | 54,62 | 51,33 | 51,33 | 54,62 | 4M | 222 |
| 01/11/2023 | - | - | 50,60 | 49,94 | 49,54 | 50,67 | 267K | 80 |
Date,Open,High,Low,Close,Volume
17-May-24,77.20,77.20,74.13,74.52,17884612
16-May-24,77.17,77.60,75.48,76.34,6033077
15-May-24,79.62,80.47,77.00,77.00,13152619
14-May-24,79.99,80.00,75.27,78.35,57931446
13-May-24,85.74,87.11,81.97,81.97,5988360
10-May-24,85.60,87.14,84.30,84.30,7893278
09-May-24,86.30,87.20,84.65,85.50,18643722
08-May-24,85.13,86.80,84.33,86.20,20642015
07-May-24,85.92,86.41,84.42,86.41,17478374
06-May-24,86.00,86.71,84.90,84.90,6453554
03-May-24,83.14,86.64,83.14,85.12,23990485
02-May-24,81.00,83.30,80.01,83.30,7744138
30-Apr-24,82.44,83.60,81.29,82.20,3467149
29-Apr-24,83.44,84.77,82.48,82.48,4362537
26-Apr-24,80.56,84.00,80.56,83.00,30100997
25-Apr-24,80.46,81.02,78.41,80.56,7540811
24-Apr-24,81.74,81.98,79.52,80.81,24296670
23-Apr-24,79.96,81.69,78.61,81.69,7379630
22-Apr-24,79.92,81.69,78.87,79.19,4644183
19-Apr-24,79.53,80.68,79.15,79.75,15899525
18-Apr-24,81.59,82.72,79.84,80.69,6766261
17-Apr-24,80.80,81.58,79.68,80.40,7256208
16-Apr-24,81.93,82.08,80.12,80.41,5172814
15-Apr-24,83.20,84.24,81.12,81.93,5020605
12-Apr-24,85.06,85.06,82.00,83.19,9461599
11-Apr-24,84.26,85.15,82.77,85.08,6036320
10-Apr-24,86.30,87.36,83.33,84.24,9752494
09-Apr-24,89.64,89.90,85.80,86.30,3952863
08-Apr-24,85.85,89.24,85.60,89.24,5389939
05-Apr-24,85.32,86.28,83.26,85.67,4918594
04-Apr-24,82.51,86.76,82.51,85.32,12640407
03-Apr-24,82.80,83.75,81.73,82.48,4032881
02-Apr-24,83.69,85.36,82.00,82.32,8292875
01-Apr-24,85.58,85.68,82.63,83.69,27781002
28-Mar-24,83.55,84.78,82.84,84.02,8889474
27-Mar-24,83.05,84.02,81.51,84.02,9143382
26-Mar-24,80.11,86.00,80.11,83.05,16689360
25-Mar-24,82.38,82.38,78.95,78.96,3182171
22-Mar-24,83.20,83.73,81.48,82.40,27758710
21-Mar-24,85.32,85.32,82.12,83.65,4251932
20-Mar-24,82.98,85.00,79.50,83.73,16208450
19-Mar-24,80.61,84.11,77.96,82.98,61455231
18-Mar-24,88.92,88.92,86.65,88.49,12211893
15-Mar-24,86.18,87.00,85.32,87.00,2442898
14-Mar-24,85.89,86.40,84.14,86.00,1242323
13-Mar-24,86.60,88.02,85.60,86.49,4148009
12-Mar-24,84.80,87.03,84.36,86.56,13074693
11-Mar-24,83.15,84.21,82.01,84.08,590205
08-Mar-24,82.75,84.45,82.31,83.60,402532
07-Mar-24,82.76,82.76,80.34,81.28,248070
06-Mar-24,81.00,83.41,80.56,82.03,6039693
05-Mar-24,81.23,81.23,78.83,79.80,1748121
04-Mar-24,85.68,85.68,80.88,80.88,576778
01-Mar-24,86.29,89.50,84.29,85.68,2029125
29-Feb-24,86.25,87.47,84.88,86.29,1810687
28-Feb-24,84.80,86.89,84.65,86.89,413828
27-Feb-24,84.67,86.75,83.97,86.75,1717809
26-Feb-24,84.20,85.85,84.20,85.55,1283906
23-Feb-24,80.32,85.99,80.32,85.99,8660839
22-Feb-24,81.18,82.24,80.56,81.96,7074590
21-Feb-24,81.21,81.21,79.57,81.18,4374872
20-Feb-24,82.88,82.88,80.03,82.40,22904474
19-Feb-24,82.10,82.88,81.15,82.88,1254151
16-Feb-24,87.58,87.58,82.15,83.06,6562800
15-Feb-24,88.80,88.80,84.50,85.86,3614413
14-Feb-24,86.31,87.76,86.25,87.05,7375481
09-Feb-24,91.80,96.80,87.00,90.50,28514338
08-Feb-24,89.25,90.92,88.93,90.30,6546877
07-Feb-24,85.51,90.05,85.51,89.25,757488
06-Feb-24,86.93,89.29,86.08,89.29,5661626
05-Feb-24,90.20,91.45,87.02,88.60,7296097
02-Feb-24,88.74,91.49,87.92,91.49,4488371
01-Feb-24,85.99,88.32,83.83,87.97,3973793
31-Jan-24,85.01,88.82,85.01,85.48,12306017
30-Jan-24,91.08,91.08,87.63,88.03,7354749
29-Jan-24,89.30,92.00,89.08,89.68,4250783
26-Jan-24,87.68,89.90,87.46,89.35,1425981
25-Jan-24,85.58,88.32,85.17,88.02,23433997
24-Jan-24,86.51,87.19,85.16,86.25,3346194
23-Jan-24,87.00,87.00,84.47,84.47,4671290
22-Jan-24,86.00,93.29,85.41,87.30,14075749
19-Jan-24,85.01,86.02,81.45,83.90,9053956
18-Jan-24,87.13,88.64,84.62,85.61,875505
17-Jan-24,85.00,87.48,85.00,85.89,26629207
16-Jan-24,83.15,88.50,82.70,85.71,1902244
15-Jan-24,81.15,84.54,78.30,83.10,837997
12-Jan-24,83.55,84.18,81.21,82.79,426390
11-Jan-24,83.60,83.90,81.76,83.55,415167
10-Jan-24,82.59,83.58,79.24,82.79,2373970
09-Jan-24,85.00,85.38,80.63,82.60,3415196
08-Jan-24,85.40,85.99,83.57,85.99,2035350
05-Jan-24,81.44,84.10,80.01,84.03,921520
04-Jan-24,83.88,83.88,81.00,81.00,936461
03-Jan-24,86.06,86.06,83.87,84.70,798544
02-Jan-24,88.00,88.00,85.50,86.06,4079162
28-Dec-23,89.90,90.40,88.47,89.99,3257773
27-Dec-23,86.80,89.98,86.80,89.90,998499
26-Dec-23,87.52,88.09,86.99,87.24,295735
22-Dec-23,86.42,87.93,86.42,86.52,1495127
21-Dec-23,86.94,88.19,85.74,88.19,536728
20-Dec-23,88.25,89.43,85.23,85.23,2580778
19-Dec-23,86.91,89.33,85.99,88.25,5367921
18-Dec-23,84.70,87.46,84.33,85.20,2062727
15-Dec-23,83.79,87.00,83.35,83.70,1717654
14-Dec-23,81.00,84.75,81.00,83.77,3781905
13-Dec-23,78.59,81.28,78.16,80.59,3165595
12-Dec-23,77.30,79.48,76.90,78.81,1211156
11-Dec-23,78.30,78.76,75.55,77.30,3592108
08-Dec-23,78.58,79.34,77.62,77.74,2576480
07-Dec-23,79.00,80.39,77.00,78.59,2156012
06-Dec-23,80.00,82.29,79.01,80.50,2007346
05-Dec-23,80.00,82.38,79.09,80.50,1617539
04-Dec-23,81.90,82.14,78.39,82.14,2725455
01-Dec-23,78.58,80.74,76.14,80.74,4902219
30-Nov-23,74.58,82.73,74.58,82.73,2134277
29-Nov-23,72.81,75.66,72.81,74.58,2152075
28-Nov-23,71.50,73.02,71.48,73.02,1085106
27-Nov-23,70.58,73.00,70.37,73.00,3961108
24-Nov-23,70.00,71.35,69.31,70.75,1643578
23-Nov-23,72.41,73.49,69.01,70.90,331512
22-Nov-23,67.40,70.99,67.40,70.99,2089020
21-Nov-23,67.50,67.91,66.96,67.40,3538672
20-Nov-23,68.00,68.63,66.72,66.88,1809026
17-Nov-23,67.34,69.34,66.06,67.90,3718921
16-Nov-23,66.27,68.90,65.49,67.00,10837563
14-Nov-23,59.50,63.01,59.39,62.70,8084695
13-Nov-23,55.75,59.75,54.61,59.41,19205615
10-Nov-23,49.73,55.61,49.73,53.10,11730371
09-Nov-23,51.33,52.66,50.62,50.75,4403406
08-Nov-23,51.71,51.89,50.24,51.15,621971
07-Nov-23,51.67,52.96,51.67,51.74,4302584
06-Nov-23,54.00,54.61,52.06,52.37,400991
03-Nov-23,51.33,54.62,51.33,54.62,4309209
01-Nov-23,49.94,50.67,49.54,50.60,267042
*exoneração de responsabilidade e termos de uso