Cotação atual, histórico e gráfico do papel: VOTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/05/2024 | -0,99% | -0,81 | 80,87 | 81,84 | 80,87 | 81,99 | 22K | 28 |
16/05/2024 | -0,23% | -0,19 | 81,68 | 81,88 | 81,68 | 82,00 | 5K | 13 |
15/05/2024 | 0,27% | 0,22 | 81,87 | 81,53 | 81,53 | 82,00 | 3K | 21 |
14/05/2024 | 0,01% | 0,01 | 81,65 | 81,65 | 81,65 | 81,65 | 734 | 2 |
13/05/2024 | -0,38% | -0,31 | 81,64 | 82,00 | 81,64 | 82,00 | 409 | 4 |
10/05/2024 | 0,54% | 0,44 | 81,95 | 81,98 | 81,51 | 81,98 | 5K | 12 |
09/05/2024 | -0,60% | -0,49 | 81,51 | 81,97 | 81,51 | 82,00 | 12K | 16 |
08/05/2024 | 0,17% | 0,14 | 82,00 | 81,95 | 81,86 | 82,00 | 9K | 10 |
07/05/2024 | -0,09% | -0,07 | 81,86 | 81,97 | 80,99 | 81,97 | 14K | 11 |
06/05/2024 | -0,05% | -0,04 | 81,93 | 80,46 | 80,26 | 81,97 | 8K | 18 |
03/05/2024 | 0,01% | 0,01 | 81,97 | 81,94 | 81,94 | 81,97 | 4K | 6 |
02/05/2024 | 1,11% | 0,90 | 81,96 | 80,20 | 80,20 | 82,53 | 6K | 63 |
30/04/2024 | 2,52% | 1,99 | 81,06 | 80,42 | 79,87 | 81,15 | 2K | 8 |
29/04/2024 | -3,55% | -2,91 | 79,07 | 82,00 | 78,02 | 82,00 | 45K | 70 |
26/04/2024 | -0,01% | -0,01 | 81,98 | 81,96 | 81,96 | 81,99 | 3K | 10 |
25/04/2024 | -0,01% | -0,01 | 81,99 | 82,00 | 81,55 | 82,00 | 3K | 6 |
24/04/2024 | 0,05% | 0,04 | 82,00 | 82,00 | 81,99 | 82,00 | 3K | 4 |
23/04/2024 | -0,05% | -0,04 | 81,96 | 81,99 | 81,42 | 82,00 | 4K | 12 |
22/04/2024 | 0,61% | 0,50 | 82,00 | 81,99 | 81,53 | 82,00 | 1K | 6 |
19/04/2024 | -0,20% | -0,16 | 81,50 | 81,55 | 81,50 | 81,99 | 3K | 10 |
18/04/2024 | -0,40% | -0,33 | 81,66 | 81,99 | 81,55 | 81,99 | 2K | 10 |
17/04/2024 | 0,34% | 0,28 | 81,99 | 81,64 | 81,64 | 82,00 | 655 | 4 |
16/04/2024 | 0,00% | 0,00 | 81,71 | 81,71 | 81,71 | 82,00 | 2K | 10 |
15/04/2024 | -0,35% | -0,29 | 81,71 | 82,00 | 81,71 | 82,00 | 6K | 15 |
12/04/2024 | -2,37% | -1,99 | 82,00 | 83,96 | 82,00 | 83,97 | 94K | 18 |
11/04/2024 | 2,44% | 2,00 | 83,99 | 82,00 | 82,00 | 85,79 | 165K | 11 |
10/04/2024 | -0,01% | -0,01 | 81,99 | 81,97 | 81,87 | 82,00 | 3K | 11 |
09/04/2024 | 1,21% | 0,98 | 82,00 | 81,80 | 81,05 | 82,00 | 976 | 5 |
08/04/2024 | -1,20% | -0,98 | 81,02 | 82,00 | 81,02 | 82,00 | 5K | 8 |
05/04/2024 | -0,15% | -0,12 | 82,00 | 83,11 | 82,00 | 83,11 | 1K | 3 |
04/04/2024 | 0,54% | 0,44 | 82,12 | 81,69 | 81,51 | 82,12 | 1K | 6 |
03/04/2024 | -1,65% | -1,37 | 81,68 | 81,68 | 81,68 | 81,68 | 571 | 3 |
02/04/2024 | 2,91% | 2,35 | 83,05 | 88,91 | 81,49 | 88,91 | 20K | 20 |
01/04/2024 | -3,10% | -2,58 | 80,70 | 82,38 | 80,70 | 82,38 | 2K | 8 |
28/03/2024 | 2,32% | 1,89 | 83,28 | 83,29 | 83,28 | 83,29 | 333 | 2 |
27/03/2024 | -0,72% | -0,59 | 81,39 | 82,01 | 81,39 | 82,01 | 6K | 10 |
26/03/2024 | -0,02% | -0,02 | 81,98 | 82,00 | 81,03 | 83,29 | 5K | 11 |
25/03/2024 | 0,05% | 0,04 | 82,00 | 80,56 | 80,56 | 82,00 | 23K | 22 |
22/03/2024 | 0,36% | 0,29 | 81,96 | 81,62 | 80,70 | 81,96 | 3K | 8 |
21/03/2024 | 0,83% | 0,67 | 81,67 | 81,00 | 80,55 | 81,99 | 22K | 15 |
20/03/2024 | -1,34% | -1,10 | 81,00 | 82,09 | 80,51 | 82,22 | 54K | 32 |
19/03/2024 | 0,17% | 0,14 | 82,10 | 82,00 | 81,96 | 84,04 | 10K | 14 |
18/03/2024 | 0,00% | 0,00 | 81,96 | 81,96 | 81,57 | 81,96 | 10K | 8 |
15/03/2024 | -0,05% | -0,04 | 81,96 | 82,10 | 81,94 | 82,10 | 3K | 9 |
14/03/2024 | 0,38% | 0,31 | 82,00 | 81,99 | 81,18 | 82,00 | 5K | 14 |
13/03/2024 | -0,40% | -0,33 | 81,69 | 81,20 | 81,20 | 82,00 | 6K | 16 |
12/03/2024 | 0,98% | 0,80 | 82,02 | 81,39 | 81,39 | 82,02 | 7K | 22 |
11/03/2024 | 0,05% | 0,04 | 81,22 | 82,02 | 81,20 | 82,03 | 7K | 10 |
08/03/2024 | -1,20% | -0,99 | 81,18 | 82,17 | 81,18 | 82,17 | 12K | 9 |
07/03/2024 | 0,21% | 0,17 | 82,17 | 82,17 | 82,17 | 82,17 | 164 | 2 |
06/03/2024 | -0,02% | -0,02 | 82,00 | 82,01 | 82,00 | 82,01 | 902 | 4 |
05/03/2024 | 0,01% | 0,01 | 82,02 | 82,01 | 82,01 | 84,26 | 15K | 28 |
04/03/2024 | 0,01% | 0,01 | 82,01 | 82,00 | 82,00 | 82,01 | 2K | 5 |
01/03/2024 | -0,59% | -0,49 | 82,00 | 82,40 | 82,00 | 82,40 | 987 | 2 |
29/02/2024 | 0,60% | 0,49 | 82,49 | 82,22 | 82,00 | 82,49 | 13K | 42 |
28/02/2024 | 0,63% | 0,51 | 82,00 | 81,31 | 81,19 | 82,02 | 2K | 11 |
27/02/2024 | 0,20% | 0,16 | 81,49 | 82,22 | 81,49 | 82,48 | 5K | 14 |
26/02/2024 | -0,88% | -0,72 | 81,33 | 81,96 | 81,33 | 82,29 | 3K | 10 |
23/02/2024 | 0,06% | 0,05 | 82,05 | 81,95 | 81,95 | 82,44 | 4K | 18 |
22/02/2024 | -0,61% | -0,50 | 82,00 | 83,00 | 82,00 | 83,00 | 5K | 17 |
21/02/2024 | 0,00% | 0,00 | 82,50 | 82,90 | 81,99 | 82,99 | 4K | 14 |
20/02/2024 | 0,61% | 0,50 | 82,50 | 82,07 | 82,07 | 83,04 | 1K | 7 |
19/02/2024 | -0,09% | -0,07 | 82,00 | 82,09 | 82,00 | 82,09 | 3K | 4 |
16/02/2024 | -1,11% | -0,92 | 82,07 | 82,99 | 82,01 | 82,99 | 46K | 262 |
15/02/2024 | 1,70% | 1,39 | 82,99 | 81,63 | 81,61 | 83,09 | 1K | 9 |
14/02/2024 | 0,11% | 0,09 | 81,60 | 81,18 | 81,18 | 81,60 | 4K | 8 |
09/02/2024 | 0,63% | 0,51 | 81,51 | 81,00 | 81,00 | 81,57 | 1K | 8 |
08/02/2024 | 0,15% | 0,12 | 81,00 | 80,99 | 80,69 | 81,12 | 23K | 8 |
07/02/2024 | -0,05% | -0,04 | 80,88 | 81,60 | 80,87 | 81,61 | 6K | 15 |
06/02/2024 | -0,83% | -0,68 | 80,92 | 80,01 | 80,01 | 81,58 | 25K | 28 |
05/02/2024 | -0,04% | -0,03 | 81,60 | 81,60 | 81,50 | 81,60 | 6K | 12 |
02/02/2024 | -0,02% | -0,02 | 81,63 | 81,63 | 81,21 | 81,63 | 3K | 10 |
01/02/2024 | -1,14% | -0,94 | 81,65 | 81,65 | 81,65 | 81,65 | 2K | 9 |
31/01/2024 | 0,22% | 0,18 | 82,59 | 83,19 | 82,59 | 83,22 | 23K | 52 |
30/01/2024 | -0,67% | -0,56 | 82,41 | 82,98 | 82,41 | 82,98 | 4K | 13 |
29/01/2024 | 0,73% | 0,60 | 82,97 | 83,99 | 82,97 | 83,99 | 7K | 20 |
26/01/2024 | -1,12% | -0,93 | 82,37 | 84,98 | 82,37 | 85,00 | 33K | 79 |
25/01/2024 | -0,25% | -0,21 | 83,30 | 83,30 | 83,30 | 83,30 | 416 | 1 |
24/01/2024 | 0,65% | 0,54 | 83,51 | 84,62 | 83,51 | 84,62 | 6K | 16 |
23/01/2024 | 1,18% | 0,97 | 82,97 | 82,99 | 82,97 | 82,99 | 10K | 16 |
22/01/2024 | 0,00% | 0,00 | 82,00 | 82,01 | 82,00 | 85,01 | 13K | 25 |
19/01/2024 | 0,01% | 0,01 | 82,00 | 82,00 | 82,00 | 82,01 | 29K | 62 |
18/01/2024 | -0,01% | -0,01 | 81,99 | 82,10 | 81,99 | 82,10 | 8K | 26 |
17/01/2024 | 0,00% | 0,00 | 82,00 | 82,01 | 82,00 | 82,09 | 16K | 46 |
16/01/2024 | 0,02% | 0,02 | 82,00 | 82,00 | 81,98 | 82,00 | 2K | 10 |
15/01/2024 | -0,02% | -0,02 | 81,98 | 82,10 | 81,98 | 82,10 | 7K | 22 |
12/01/2024 | 0,02% | 0,02 | 82,00 | 81,43 | 81,43 | 82,00 | 38K | 22 |
11/01/2024 | 0,04% | 0,03 | 81,98 | 81,95 | 81,13 | 81,98 | 43K | 20 |
10/01/2024 | -0,02% | -0,02 | 81,95 | 81,97 | 81,95 | 81,97 | 163 | 2 |
09/01/2024 | -0,01% | -0,01 | 81,97 | 81,50 | 80,73 | 81,98 | 18K | 17 |
08/01/2024 | 0,00% | 0,00 | 81,98 | 81,98 | 81,98 | 81,98 | 27K | 15 |
05/01/2024 | 0,00% | 0,00 | 81,98 | 81,98 | 81,00 | 81,98 | 19K | 22 |
04/01/2024 | 1,13% | 0,92 | 81,98 | 81,01 | 81,01 | 81,98 | 25K | 5 |
03/01/2024 | -1,11% | -0,91 | 81,06 | 81,98 | 81,01 | 81,98 | 9K | 9 |
02/01/2024 | -0,04% | -0,03 | 81,97 | 82,29 | 80,41 | 82,29 | 19K | 36 |
28/12/2023 | 0,02% | 0,02 | 82,00 | 82,00 | 80,70 | 82,00 | 28K | 25 |
27/12/2023 | 0,05% | 0,04 | 81,98 | 81,98 | 80,71 | 81,99 | 6K | 23 |
26/12/2023 | 1,29% | 1,04 | 81,94 | 82,00 | 80,20 | 82,00 | 6K | 18 |
22/12/2023 | 0,92% | 0,74 | 80,90 | 80,16 | 80,16 | 80,99 | 2K | 9 |
21/12/2023 | 2,74% | 2,14 | 80,16 | 79,06 | 79,06 | 80,34 | 398 | 4 |
20/12/2023 | -3,69% | -2,99 | 78,02 | 81,59 | 77,17 | 81,68 | 15K | 42 |
19/12/2023 | -0,94% | -0,77 | 81,01 | 80,73 | 80,71 | 81,77 | 8K | 18 |
18/12/2023 | 0,37% | 0,30 | 81,78 | 81,48 | 81,48 | 81,89 | 12K | 16 |
15/12/2023 | -0,02% | -0,02 | 81,48 | 81,49 | 81,48 | 81,50 | 651 | 5 |
14/12/2023 | 3,15% | 2,49 | 81,50 | 81,93 | 79,96 | 81,93 | 1K | 9 |
13/12/2023 | 2,40% | 1,85 | 79,01 | 81,95 | 79,01 | 81,95 | 1K | 5 |
12/12/2023 | -4,41% | -3,56 | 77,16 | 80,73 | 77,16 | 81,95 | 45K | 18 |
11/12/2023 | 1,53% | 1,22 | 80,72 | 79,51 | 79,51 | 80,72 | 3K | 10 |
08/12/2023 | -1,46% | -1,18 | 79,50 | 80,11 | 78,00 | 80,49 | 19K | 15 |
07/12/2023 | -1,61% | -1,32 | 80,68 | 81,99 | 80,40 | 82,00 | 2K | 9 |
06/12/2023 | 0,01% | 0,01 | 82,00 | 82,00 | 80,01 | 82,00 | 3K | 7 |
05/12/2023 | 1,04% | 0,84 | 81,99 | 80,33 | 80,33 | 81,99 | 326 | 3 |
04/12/2023 | 0,00% | 0,00 | 81,15 | 81,15 | 81,15 | 81,15 | 81 | 1 |
01/12/2023 | -0,31% | -0,25 | 81,15 | 80,62 | 80,62 | 81,15 | 2K | 5 |
30/11/2023 | 0,49% | 0,40 | 81,40 | 81,63 | 81,00 | 82,00 | 8K | 24 |
29/11/2023 | -0,86% | -0,70 | 81,00 | 81,50 | 81,00 | 81,50 | 3K | 8 |
28/11/2023 | 0,00% | 0,00 | 81,70 | 81,70 | 81,70 | 81,70 | 5K | 9 |
27/11/2023 | -0,37% | -0,30 | 81,70 | 81,90 | 81,70 | 81,90 | 3K | 10 |
24/11/2023 | 0,20% | 0,16 | 82,00 | 83,98 | 82,00 | 83,98 | 493 | 6 |
23/11/2023 | -1,71% | -1,42 | 81,84 | 83,98 | 81,84 | 83,98 | 3K | 15 |
22/11/2023 | 1,60% | 1,31 | 83,26 | 81,95 | 81,95 | 83,26 | 985 | 6 |
21/11/2023 | 0,44% | 0,36 | 81,95 | 81,58 | 81,58 | 81,99 | 10K | 16 |
20/11/2023 | 1,99% | 1,59 | 81,59 | 80,01 | 80,00 | 81,65 | 2K | 11 |
17/11/2023 | -2,34% | -1,92 | 80,00 | 81,82 | 80,00 | 81,82 | 12K | 15 |
16/11/2023 | 0,34% | 0,28 | 81,92 | 81,99 | 80,57 | 81,99 | 8K | 19 |
14/11/2023 | -0,07% | -0,06 | 81,64 | 81,17 | 81,00 | 81,99 | 3K | 10 |
13/11/2023 | 0,27% | 0,22 | 81,70 | 81,98 | 81,16 | 81,99 | 1K | 7 |
10/11/2023 | -3,29% | -2,77 | 81,48 | 81,49 | 81,48 | 81,62 | 3K | 12 |
09/11/2023 | 4,09% | 3,31 | 84,25 | 80,13 | 79,55 | 84,25 | 13K | 60 |
08/11/2023 | -1,17% | -0,96 | 80,94 | 81,99 | 79,99 | 81,99 | 11K | 18 |
07/11/2023 | 0,71% | 0,58 | 81,90 | 81,41 | 81,40 | 81,90 | 326 | 4 |
06/11/2023 | 0,25% | 0,20 | 81,32 | 82,00 | 81,06 | 82,00 | 1K | 8 |
03/11/2023 | -1,07% | -0,88 | 81,12 | 81,99 | 81,12 | 82,00 | 3K | 13 |
01/11/2023 | - | - | 82,00 | 82,28 | 81,99 | 82,28 | 820 | 6 |
Date,Open,High,Low,Close,Volume
17-May-24,81.84,81.99,80.87,80.87,21753
16-May-24,81.88,82.00,81.68,81.68,4749
15-May-24,81.53,82.00,81.53,81.87,3025
14-May-24,81.65,81.65,81.65,81.65,734
13-May-24,82.00,82.00,81.64,81.64,409
10-May-24,81.98,81.98,81.51,81.95,4670
09-May-24,81.97,82.00,81.51,81.51,11885
08-May-24,81.95,82.00,81.86,82.00,8764
07-May-24,81.97,81.97,80.99,81.86,13850
06-May-24,80.46,81.97,80.26,81.93,8069
03-May-24,81.94,81.97,81.94,81.97,4179
02-May-24,80.20,82.53,80.20,81.96,5727
30-Apr-24,80.42,81.15,79.87,81.06,1938
29-Apr-24,82.00,82.00,78.02,79.07,45097
26-Apr-24,81.96,81.99,81.96,81.98,3360
25-Apr-24,82.00,82.00,81.55,81.99,2785
24-Apr-24,82.00,82.00,81.99,82.00,3115
23-Apr-24,81.99,82.00,81.42,81.96,4345
22-Apr-24,81.99,82.00,81.53,82.00,1392
19-Apr-24,81.55,81.99,81.50,81.50,3099
18-Apr-24,81.99,81.99,81.55,81.66,1719
17-Apr-24,81.64,82.00,81.64,81.99,655
16-Apr-24,81.71,82.00,81.71,81.71,1553
15-Apr-24,82.00,82.00,81.71,81.71,5821
12-Apr-24,83.96,83.97,82.00,82.00,93727
11-Apr-24,82.00,85.79,82.00,83.99,165286
10-Apr-24,81.97,82.00,81.87,81.99,3194
09-Apr-24,81.80,82.00,81.05,82.00,976
08-Apr-24,82.00,82.00,81.02,81.02,4559
05-Apr-24,83.11,83.11,82.00,82.00,1072
04-Apr-24,81.69,82.12,81.51,82.12,1469
03-Apr-24,81.68,81.68,81.68,81.68,571
02-Apr-24,88.91,88.91,81.49,83.05,20259
01-Apr-24,82.38,82.38,80.70,80.70,2189
28-Mar-24,83.29,83.29,83.28,83.28,333
27-Mar-24,82.01,82.01,81.39,81.39,6360
26-Mar-24,82.00,83.29,81.03,81.98,4740
25-Mar-24,80.56,82.00,80.56,82.00,23020
22-Mar-24,81.62,81.96,80.70,81.96,3107
21-Mar-24,81.00,81.99,80.55,81.67,21953
20-Mar-24,82.09,82.22,80.51,81.00,54365
19-Mar-24,82.00,84.04,81.96,82.10,9939
18-Mar-24,81.96,81.96,81.57,81.96,9670
15-Mar-24,82.10,82.10,81.94,81.96,2951
14-Mar-24,81.99,82.00,81.18,82.00,4984
13-Mar-24,81.20,82.00,81.20,81.69,5856
12-Mar-24,81.39,82.02,81.39,82.02,7297
11-Mar-24,82.02,82.03,81.20,81.22,7189
08-Mar-24,82.17,82.17,81.18,81.18,12276
07-Mar-24,82.17,82.17,82.17,82.17,164
06-Mar-24,82.01,82.01,82.00,82.00,902
05-Mar-24,82.01,84.26,82.01,82.02,15016
04-Mar-24,82.00,82.01,82.00,82.01,2460
01-Mar-24,82.40,82.40,82.00,82.00,987
29-Feb-24,82.22,82.49,82.00,82.49,12897
28-Feb-24,81.31,82.02,81.19,82.00,2202
27-Feb-24,82.22,82.48,81.49,81.49,5157
26-Feb-24,81.96,82.29,81.33,81.33,3276
23-Feb-24,81.95,82.44,81.95,82.05,3535
22-Feb-24,83.00,83.00,82.00,82.00,4686
21-Feb-24,82.90,82.99,81.99,82.50,3552
20-Feb-24,82.07,83.04,82.07,82.50,1405
19-Feb-24,82.09,82.09,82.00,82.00,3281
16-Feb-24,82.99,82.99,82.01,82.07,46452
15-Feb-24,81.63,83.09,81.61,82.99,1073
14-Feb-24,81.18,81.60,81.18,81.60,3667
09-Feb-24,81.00,81.57,81.00,81.51,1464
08-Feb-24,80.99,81.12,80.69,81.00,23001
07-Feb-24,81.60,81.61,80.87,80.88,6491
06-Feb-24,80.01,81.58,80.01,80.92,24926
05-Feb-24,81.60,81.60,81.50,81.60,6037
02-Feb-24,81.63,81.63,81.21,81.63,3182
01-Feb-24,81.65,81.65,81.65,81.65,2041
31-Jan-24,83.19,83.22,82.59,82.59,22982
30-Jan-24,82.98,82.98,82.41,82.41,3558
29-Jan-24,83.99,83.99,82.97,82.97,7009
26-Jan-24,84.98,85.00,82.37,82.37,32899
25-Jan-24,83.30,83.30,83.30,83.30,416
24-Jan-24,84.62,84.62,83.51,83.51,5962
23-Jan-24,82.99,82.99,82.97,82.97,10456
22-Jan-24,82.01,85.01,82.00,82.00,13164
19-Jan-24,82.00,82.01,82.00,82.00,29110
18-Jan-24,82.10,82.10,81.99,81.99,7545
17-Jan-24,82.01,82.09,82.00,82.00,16075
16-Jan-24,82.00,82.00,81.98,82.00,1803
15-Jan-24,82.10,82.10,81.98,81.98,6728
12-Jan-24,81.43,82.00,81.43,82.00,38202
11-Jan-24,81.95,81.98,81.13,81.98,42966
10-Jan-24,81.97,81.97,81.95,81.95,163
09-Jan-24,81.50,81.98,80.73,81.97,17506
08-Jan-24,81.98,81.98,81.98,81.98,27299
05-Jan-24,81.98,81.98,81.00,81.98,18720
04-Jan-24,81.01,81.98,81.01,81.98,25165
03-Jan-24,81.98,81.98,81.01,81.06,8874
02-Jan-24,82.29,82.29,80.41,81.97,19057
28-Dec-23,82.00,82.00,80.70,82.00,27557
27-Dec-23,81.98,81.99,80.71,81.98,6461
26-Dec-23,82.00,82.00,80.20,81.94,5859
22-Dec-23,80.16,80.99,80.16,80.90,2099
21-Dec-23,79.06,80.34,79.06,80.16,398
20-Dec-23,81.59,81.68,77.17,78.02,15186
19-Dec-23,80.73,81.77,80.71,81.01,8468
18-Dec-23,81.48,81.89,81.48,81.78,11690
15-Dec-23,81.49,81.50,81.48,81.48,651
14-Dec-23,81.93,81.93,79.96,81.50,1385
13-Dec-23,81.95,81.95,79.01,79.01,1303
12-Dec-23,80.73,81.95,77.16,77.16,45133
11-Dec-23,79.51,80.72,79.51,80.72,3445
08-Dec-23,80.11,80.49,78.00,79.50,19287
07-Dec-23,81.99,82.00,80.40,80.68,1547
06-Dec-23,82.00,82.00,80.01,82.00,2601
05-Dec-23,80.33,81.99,80.33,81.99,326
04-Dec-23,81.15,81.15,81.15,81.15,81
01-Dec-23,80.62,81.15,80.62,81.15,1703
30-Nov-23,81.63,82.00,81.00,81.40,7979
29-Nov-23,81.50,81.50,81.00,81.00,3259
28-Nov-23,81.70,81.70,81.70,81.70,4656
27-Nov-23,81.90,81.90,81.70,81.70,2945
24-Nov-23,83.98,83.98,82.00,82.00,493
23-Nov-23,83.98,83.98,81.84,81.84,2791
22-Nov-23,81.95,83.26,81.95,83.26,985
21-Nov-23,81.58,81.99,81.58,81.95,10238
20-Nov-23,80.01,81.65,80.00,81.59,2200
17-Nov-23,81.82,81.82,80.00,80.00,12138
16-Nov-23,81.99,81.99,80.57,81.92,8122
14-Nov-23,81.17,81.99,81.00,81.64,2696
13-Nov-23,81.98,81.99,81.16,81.70,1061
10-Nov-23,81.49,81.62,81.48,81.48,2770
09-Nov-23,80.13,84.25,79.55,84.25,13238
08-Nov-23,81.99,81.99,79.99,80.94,10650
07-Nov-23,81.41,81.90,81.40,81.90,326
06-Nov-23,82.00,82.00,81.06,81.32,1225
03-Nov-23,81.99,82.00,81.12,81.12,3184
01-Nov-23,82.28,82.28,81.99,82.00,820
*exoneração de responsabilidade e termos de uso