Cotação atual, histórico e gráfico do papel: W1IX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/06/2024 | -0,84% | -0,25 | 29,60 | 29,68 | 29,28 | 29,68 | 5K | 6 |
13/06/2024 | -1,97% | -0,60 | 29,85 | 29,55 | 29,49 | 29,85 | 3K | 3 |
12/06/2024 | 0,59% | 0,18 | 30,45 | 30,50 | 30,45 | 30,55 | 1K | 3 |
11/06/2024 | 0,20% | 0,06 | 30,27 | 30,27 | 30,27 | 30,27 | 302 | 1 |
10/06/2024 | 0,73% | 0,22 | 30,21 | 30,44 | 29,94 | 30,44 | 61K | 3 |
07/06/2024 | -2,15% | -0,66 | 29,99 | 29,83 | 29,80 | 29,99 | 2K | 3 |
06/06/2024 | 1,06% | 0,32 | 30,65 | 31,00 | 30,63 | 31,02 | 18K | 6 |
05/06/2024 | 6,23% | 1,78 | 30,33 | 29,82 | 29,82 | 30,33 | 88K | 6 |
04/06/2024 | -0,97% | -0,28 | 28,55 | 28,89 | 28,18 | 28,89 | 29K | 5 |
03/06/2024 | 4,00% | 1,11 | 28,83 | 26,58 | 26,58 | 28,83 | 139K | 9 |
31/05/2024 | -3,41% | -0,98 | 27,72 | 28,76 | 27,21 | 28,76 | 3K | 6 |
29/05/2024 | 1,13% | 0,32 | 28,70 | 28,50 | 28,50 | 28,74 | 3K | 9 |
28/05/2024 | -0,49% | -0,14 | 28,38 | 28,75 | 28,38 | 28,75 | 39K | 4 |
27/05/2024 | -0,66% | -0,19 | 28,52 | 28,52 | 28,52 | 28,52 | 1K | 1 |
24/05/2024 | 1,84% | 0,52 | 28,71 | 29,02 | 28,71 | 29,02 | 212K | 4 |
23/05/2024 | -2,02% | -0,58 | 28,19 | 28,62 | 28,19 | 28,62 | 9K | 3 |
22/05/2024 | -1,74% | -0,51 | 28,77 | 29,85 | 28,23 | 29,85 | 37K | 15 |
21/05/2024 | 2,38% | 0,68 | 29,28 | 28,60 | 28,60 | 29,28 | 48K | 9 |
20/05/2024 | 21,55% | 5,07 | 28,60 | 24,24 | 24,24 | 28,80 | 34K | 20 |
15/05/2024 | 2,75% | 0,63 | 23,53 | 22,90 | 22,90 | 23,53 | 3K | 3 |
14/05/2024 | 12,04% | 2,46 | 22,90 | 22,90 | 22,90 | 22,90 | 251 | 1 |
07/05/2024 | -0,29% | -0,06 | 20,44 | 20,50 | 20,44 | 20,50 | 572 | 3 |
02/05/2024 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 143 | 2 |
25/04/2024 | -5,62% | -1,22 | 20,50 | 20,50 | 20,50 | 20,50 | 512 | 1 |
16/04/2024 | -0,28% | -0,06 | 21,72 | 21,72 | 21,72 | 21,72 | 65 | 1 |
12/04/2024 | 0,00% | 0,00 | 21,78 | 21,78 | 21,78 | 21,78 | 653 | 1 |
11/04/2024 | -4,47% | -1,02 | 21,78 | 21,78 | 21,78 | 21,78 | 544 | 1 |
08/04/2024 | 0,00% | 0,00 | 22,80 | 22,80 | 22,80 | 22,80 | 342 | 1 |
05/04/2024 | -2,23% | -0,52 | 22,80 | 22,80 | 22,80 | 22,80 | 1K | 1 |
03/04/2024 | 0,26% | 0,06 | 23,32 | 23,23 | 23,23 | 23,32 | 325 | 2 |
28/03/2024 | 3,29% | 0,74 | 23,26 | 23,26 | 23,26 | 23,26 | 6K | 1 |
27/03/2024 | -2,17% | -0,50 | 22,52 | 23,05 | 22,52 | 23,05 | 23K | 2 |
26/03/2024 | -4,08% | -0,98 | 23,02 | 23,02 | 23,02 | 23,26 | 24K | 5 |
21/03/2024 | 3,27% | 0,76 | 24,00 | 24,00 | 24,00 | 24,00 | 240 | 1 |
20/03/2024 | 0,00% | 0,00 | 23,24 | 23,24 | 23,24 | 23,24 | 69 | 1 |
18/03/2024 | -0,94% | -0,22 | 23,24 | 23,04 | 23,04 | 23,28 | 25K | 4 |
13/03/2024 | -0,09% | -0,02 | 23,46 | 23,46 | 23,46 | 23,46 | 46 | 1 |
12/03/2024 | 0,00% | 0,00 | 23,48 | 23,32 | 23,32 | 23,48 | 912 | 2 |
08/03/2024 | 0,00% | 0,00 | 23,48 | 23,48 | 23,48 | 23,48 | 70 | 1 |
07/03/2024 | 1,29% | 0,30 | 23,48 | 23,36 | 23,34 | 23,48 | 23K | 4 |
04/03/2024 | -0,34% | -0,08 | 23,18 | 23,22 | 23,18 | 23,22 | 696 | 2 |
01/03/2024 | 0,22% | 0,05 | 23,26 | 23,26 | 23,26 | 23,26 | 1K | 1 |
29/02/2024 | 3,25% | 0,73 | 23,21 | 23,21 | 23,21 | 23,21 | 464 | 1 |
28/02/2024 | 0,00% | 0,00 | 22,48 | 22,48 | 22,48 | 22,48 | 134 | 1 |
27/02/2024 | 0,00% | 0,00 | 22,48 | 22,64 | 22,44 | 22,64 | 4K | 3 |
26/02/2024 | 0,90% | 0,20 | 22,48 | 22,28 | 22,28 | 22,48 | 19K | 3 |
23/02/2024 | 0,27% | 0,06 | 22,28 | 22,60 | 22,28 | 22,60 | 13K | 3 |
22/02/2024 | 1,74% | 0,38 | 22,22 | 22,94 | 22,22 | 22,94 | 10K | 4 |
21/02/2024 | 2,78% | 0,59 | 21,84 | 21,61 | 21,61 | 23,06 | 19K | 9 |
20/02/2024 | 0,90% | 0,19 | 21,25 | 20,84 | 20,84 | 21,25 | 15K | 3 |
16/02/2024 | -1,86% | -0,40 | 21,06 | 21,06 | 21,06 | 21,06 | 3K | 1 |
15/02/2024 | 2,29% | 0,48 | 21,46 | 20,56 | 20,56 | 21,46 | 1K | 2 |
14/02/2024 | -4,29% | -0,94 | 20,98 | 20,98 | 20,98 | 20,98 | 209 | 1 |
09/02/2024 | -0,63% | -0,14 | 21,92 | 21,92 | 21,92 | 21,92 | 3K | 1 |
08/02/2024 | -0,18% | -0,04 | 22,06 | 22,10 | 22,06 | 22,10 | 5K | 4 |
07/02/2024 | 3,85% | 0,82 | 22,10 | 22,10 | 22,10 | 22,10 | 3K | 3 |
06/02/2024 | 0,47% | 0,10 | 21,28 | 21,35 | 21,28 | 21,35 | 3K | 2 |
05/02/2024 | 0,47% | 0,10 | 21,18 | 21,18 | 21,18 | 21,18 | 635 | 1 |
02/02/2024 | 1,25% | 0,26 | 21,08 | 21,08 | 21,08 | 21,08 | 5K | 1 |
01/02/2024 | -1,42% | -0,30 | 20,82 | 20,92 | 20,82 | 21,06 | 8K | 3 |
31/01/2024 | -0,75% | -0,16 | 21,12 | 21,02 | 21,02 | 21,12 | 1K | 2 |
30/01/2024 | 2,60% | 0,54 | 21,28 | 21,28 | 21,28 | 21,28 | 425 | 1 |
29/01/2024 | -1,14% | -0,24 | 20,74 | 20,74 | 20,74 | 20,74 | 207 | 1 |
26/01/2024 | 2,09% | 0,43 | 20,98 | 20,98 | 20,98 | 20,98 | 3K | 1 |
25/01/2024 | -2,79% | -0,59 | 20,55 | 20,74 | 20,55 | 20,84 | 6K | 5 |
24/01/2024 | -1,03% | -0,22 | 21,14 | 21,35 | 21,14 | 21,35 | 6K | 4 |
23/01/2024 | -1,29% | -0,28 | 21,36 | 21,40 | 21,36 | 21,40 | 5K | 2 |
22/01/2024 | 3,84% | 0,80 | 21,64 | 21,00 | 21,00 | 21,76 | 41K | 9 |
19/01/2024 | 1,96% | 0,40 | 20,84 | 21,32 | 20,78 | 21,32 | 3K | 3 |
18/01/2024 | -0,49% | -0,10 | 20,44 | 20,52 | 20,44 | 20,52 | 6K | 3 |
17/01/2024 | 0,59% | 0,12 | 20,54 | 20,42 | 20,42 | 20,54 | 2K | 2 |
16/01/2024 | 0,10% | 0,02 | 20,42 | 20,42 | 20,42 | 20,42 | 40 | 1 |
12/01/2024 | 0,79% | 0,16 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | 1 |
11/01/2024 | 0,50% | 0,10 | 20,24 | 20,24 | 20,24 | 20,24 | 2K | 1 |
10/01/2024 | 5,56% | 1,06 | 20,14 | 20,14 | 20,14 | 20,14 | 40 | 1 |
05/01/2024 | 0,00% | 0,00 | 19,08 | 19,08 | 19,08 | 19,08 | 2K | 1 |
04/01/2024 | -3,34% | -0,66 | 19,08 | 19,08 | 19,08 | 19,08 | 19 | 1 |
26/12/2023 | 1,23% | 0,24 | 19,74 | 19,74 | 19,74 | 19,74 | 2K | 1 |
21/12/2023 | -1,61% | -0,32 | 19,50 | 20,14 | 19,50 | 20,14 | 5K | 4 |
20/12/2023 | 3,07% | 0,59 | 19,82 | 19,23 | 19,23 | 19,82 | 6K | 3 |
19/12/2023 | 13,59% | 2,30 | 19,23 | 19,23 | 19,23 | 19,23 | 96 | 1 |
08/12/2023 | -3,04% | -0,53 | 16,93 | 16,98 | 16,93 | 17,04 | 3K | 3 |
05/12/2023 | -1,02% | -0,18 | 17,46 | 17,46 | 17,46 | 17,46 | 17 | 1 |
04/12/2023 | 6,07% | 1,01 | 17,64 | 17,49 | 17,49 | 17,64 | 3K | 3 |
30/11/2023 | 4,59% | 0,73 | 16,63 | 16,60 | 16,60 | 16,63 | 5K | 2 |
27/11/2023 | 4,74% | 0,72 | 15,90 | 15,90 | 15,90 | 15,90 | 2K | 1 |
16/11/2023 | 1,88% | 0,28 | 15,18 | 14,70 | 14,70 | 15,18 | 1K | 2 |
14/11/2023 | 4,20% | 0,60 | 14,90 | 14,90 | 14,90 | 14,90 | 789 | 1 |
13/11/2023 | 0,00% | 0,00 | 14,30 | 14,30 | 14,30 | 14,30 | 471 | 2 |
09/11/2023 | 9,92% | 1,29 | 14,30 | 13,97 | 13,97 | 14,30 | 6K | 4 |
03/11/2023 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 3K | 1 |
01/11/2023 | -6,27% | -0,87 | 13,01 | 13,01 | 13,01 | 13,01 | 260 | 1 |
20/10/2023 | -2,18% | -0,31 | 13,88 | 13,88 | 13,88 | 13,88 | 4K | 1 |
16/10/2023 | -3,01% | -0,44 | 14,19 | 14,19 | 14,19 | 14,19 | 255 | 1 |
11/10/2023 | -3,05% | -0,46 | 14,63 | 14,63 | 14,63 | 14,63 | 263 | 1 |
09/10/2023 | -2,39% | -0,37 | 15,09 | 14,99 | 14,82 | 15,09 | 526 | 3 |
06/10/2023 | 2,05% | 0,31 | 15,46 | 15,16 | 15,16 | 15,46 | 667 | 2 |
04/10/2023 | 0,46% | 0,07 | 15,15 | 15,15 | 15,15 | 15,15 | 863 | 1 |
03/10/2023 | -1,95% | -0,30 | 15,08 | 15,45 | 15,08 | 15,45 | 2K | 2 |
02/10/2023 | 2,12% | 0,32 | 15,38 | 15,30 | 15,30 | 15,38 | 30 | 2 |
27/09/2023 | 2,03% | 0,30 | 15,06 | 15,04 | 15,04 | 15,06 | 30 | 2 |
21/09/2023 | -3,02% | -0,46 | 14,76 | 14,76 | 14,76 | 14,76 | 250 | 1 |
18/09/2023 | -2,69% | -0,42 | 15,22 | 15,17 | 15,17 | 15,22 | 379 | 2 |
12/09/2023 | 0,84% | 0,13 | 15,64 | 15,64 | 15,64 | 15,64 | 594 | 1 |
11/09/2023 | -1,21% | -0,19 | 15,51 | 15,51 | 15,51 | 15,51 | 7K | 1 |
08/09/2023 | -2,61% | -0,42 | 15,70 | 15,70 | 15,70 | 15,70 | 3K | 1 |
06/09/2023 | 1,77% | 0,28 | 16,12 | 16,12 | 16,12 | 16,12 | 97K | 2 |
04/09/2023 | -2,22% | -0,36 | 15,84 | 15,84 | 15,84 | 15,84 | 950 | 1 |
01/09/2023 | 6,65% | 1,01 | 16,20 | 16,41 | 16,16 | 16,41 | 3K | 3 |
31/08/2023 | -3,00% | -0,47 | 15,19 | 16,00 | 15,19 | 16,19 | 2K | 3 |
30/08/2023 | 4,40% | 0,66 | 15,66 | 15,48 | 15,48 | 15,66 | 8K | 4 |
24/08/2023 | 2,25% | 0,33 | 15,00 | 15,00 | 15,00 | 15,00 | 105 | 1 |
22/08/2023 | 3,60% | 0,51 | 14,67 | 14,40 | 14,40 | 14,67 | 2K | 2 |
18/08/2023 | -5,03% | -0,75 | 14,16 | 14,16 | 14,16 | 14,16 | 254 | 1 |
16/08/2023 | -0,60% | -0,09 | 14,91 | 14,91 | 14,91 | 14,91 | 1K | 1 |
08/08/2023 | -3,23% | -0,50 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
07/08/2023 | -2,88% | -0,46 | 15,50 | 15,50 | 15,50 | 15,50 | 775 | 1 |
03/08/2023 | 10,60% | 1,53 | 15,96 | 15,96 | 15,96 | 15,96 | 1K | 2 |
02/08/2023 | -2,89% | -0,43 | 14,43 | 14,43 | 14,43 | 14,43 | 86 | 1 |
01/08/2023 | 1,78% | 0,26 | 14,86 | 14,71 | 14,71 | 14,86 | 2K | 2 |
31/07/2023 | 5,49% | 0,76 | 14,60 | 14,60 | 14,60 | 14,60 | 146 | 1 |
27/07/2023 | 3,21% | 0,43 | 13,84 | 13,84 | 13,84 | 13,84 | 2K | 1 |
25/07/2023 | 0,98% | 0,13 | 13,41 | 13,41 | 13,41 | 13,41 | 13 | 1 |
24/07/2023 | -1,19% | -0,16 | 13,28 | 13,28 | 13,28 | 13,28 | 3K | 1 |
21/07/2023 | -0,96% | -0,13 | 13,44 | 13,41 | 13,41 | 13,44 | 831 | 2 |
20/07/2023 | 1,95% | 0,26 | 13,57 | 13,58 | 13,57 | 13,58 | 1K | 2 |
17/07/2023 | 5,55% | 0,70 | 13,31 | 13,31 | 13,31 | 13,31 | 13 | 1 |
12/07/2023 | 1,53% | 0,19 | 12,61 | 12,58 | 12,43 | 12,61 | 100 | 4 |
10/07/2023 | 3,07% | 0,37 | 12,42 | 12,42 | 12,42 | 12,42 | 371 | 2 |
07/07/2023 | -4,29% | -0,54 | 12,05 | 12,52 | 12,05 | 12,52 | 98 | 3 |
06/07/2023 | -5,41% | -0,72 | 12,59 | 12,40 | 12,38 | 12,59 | 8K | 5 |
03/07/2023 | 5,63% | 0,71 | 13,31 | 13,31 | 13,31 | 13,31 | 13 | 1 |
30/06/2023 | 1,94% | 0,24 | 12,60 | 12,60 | 12,60 | 12,60 | 554 | 2 |
29/06/2023 | - | - | 12,36 | 12,36 | 12,36 | 12,36 | 49 | 1 |
Date,Open,High,Low,Close,Volume
14-Jun-24,29.68,29.68,29.28,29.60,5314
13-Jun-24,29.55,29.85,29.49,29.85,3043
12-Jun-24,30.50,30.55,30.45,30.45,1220
11-Jun-24,30.27,30.27,30.27,30.27,302
10-Jun-24,30.44,30.44,29.94,30.21,61226
07-Jun-24,29.83,29.99,29.80,29.99,2207
06-Jun-24,31.00,31.02,30.63,30.65,17952
05-Jun-24,29.82,30.33,29.82,30.33,88422
04-Jun-24,28.89,28.89,28.18,28.55,28938
03-Jun-24,26.58,28.83,26.58,28.83,138693
31-May-24,28.76,28.76,27.21,27.72,2549
29-May-24,28.50,28.74,28.50,28.70,2551
28-May-24,28.75,28.75,28.38,28.38,39418
27-May-24,28.52,28.52,28.52,28.52,1311
24-May-24,29.02,29.02,28.71,28.71,211812
23-May-24,28.62,28.62,28.19,28.19,8823
22-May-24,29.85,29.85,28.23,28.77,37013
21-May-24,28.60,29.28,28.60,29.28,48239
20-May-24,24.24,28.80,24.24,28.60,34283
15-May-24,22.90,23.53,22.90,23.53,3194
14-May-24,22.90,22.90,22.90,22.90,251
07-May-24,20.50,20.50,20.44,20.44,572
02-May-24,20.50,20.50,20.50,20.50,143
25-Apr-24,20.50,20.50,20.50,20.50,512
16-Apr-24,21.72,21.72,21.72,21.72,65
12-Apr-24,21.78,21.78,21.78,21.78,653
11-Apr-24,21.78,21.78,21.78,21.78,544
08-Apr-24,22.80,22.80,22.80,22.80,342
05-Apr-24,22.80,22.80,22.80,22.80,1140
03-Apr-24,23.23,23.32,23.23,23.32,325
28-Mar-24,23.26,23.26,23.26,23.26,5768
27-Mar-24,23.05,23.05,22.52,22.52,22750
26-Mar-24,23.02,23.26,23.02,23.02,23677
21-Mar-24,24.00,24.00,24.00,24.00,240
20-Mar-24,23.24,23.24,23.24,23.24,69
18-Mar-24,23.04,23.28,23.04,23.24,25324
13-Mar-24,23.46,23.46,23.46,23.46,46
12-Mar-24,23.32,23.48,23.32,23.48,912
08-Mar-24,23.48,23.48,23.48,23.48,70
07-Mar-24,23.36,23.48,23.34,23.48,22876
04-Mar-24,23.22,23.22,23.18,23.18,696
01-Mar-24,23.26,23.26,23.26,23.26,1163
29-Feb-24,23.21,23.21,23.21,23.21,464
28-Feb-24,22.48,22.48,22.48,22.48,134
27-Feb-24,22.64,22.64,22.44,22.48,4079
26-Feb-24,22.28,22.48,22.28,22.48,19422
23-Feb-24,22.60,22.60,22.28,22.28,13292
22-Feb-24,22.94,22.94,22.22,22.22,9649
21-Feb-24,21.61,23.06,21.61,21.84,18705
20-Feb-24,20.84,21.25,20.84,21.25,15153
16-Feb-24,21.06,21.06,21.06,21.06,2948
15-Feb-24,20.56,21.46,20.56,21.46,1328
14-Feb-24,20.98,20.98,20.98,20.98,209
09-Feb-24,21.92,21.92,21.92,21.92,3288
08-Feb-24,22.10,22.10,22.06,22.06,4768
07-Feb-24,22.10,22.10,22.10,22.10,3315
06-Feb-24,21.35,21.35,21.28,21.28,3308
05-Feb-24,21.18,21.18,21.18,21.18,635
02-Feb-24,21.08,21.08,21.08,21.08,4848
01-Feb-24,20.92,21.06,20.82,20.82,7863
31-Jan-24,21.02,21.12,21.02,21.12,1072
30-Jan-24,21.28,21.28,21.28,21.28,425
29-Jan-24,20.74,20.74,20.74,20.74,207
26-Jan-24,20.98,20.98,20.98,20.98,2727
25-Jan-24,20.74,20.84,20.55,20.55,5842
24-Jan-24,21.35,21.35,21.14,21.14,6333
23-Jan-24,21.40,21.40,21.36,21.36,4600
22-Jan-24,21.00,21.76,21.00,21.64,41034
19-Jan-24,21.32,21.32,20.78,20.84,3348
18-Jan-24,20.52,20.52,20.44,20.44,6141
17-Jan-24,20.42,20.54,20.42,20.54,2320
16-Jan-24,20.42,20.42,20.42,20.42,40
12-Jan-24,20.40,20.40,20.40,20.40,20
11-Jan-24,20.24,20.24,20.24,20.24,2024
10-Jan-24,20.14,20.14,20.14,20.14,40
05-Jan-24,19.08,19.08,19.08,19.08,2442
04-Jan-24,19.08,19.08,19.08,19.08,19
26-Dec-23,19.74,19.74,19.74,19.74,1974
21-Dec-23,20.14,20.14,19.50,19.50,5077
20-Dec-23,19.23,19.82,19.23,19.82,6099
19-Dec-23,19.23,19.23,19.23,19.23,96
08-Dec-23,16.98,17.04,16.93,16.93,2777
05-Dec-23,17.46,17.46,17.46,17.46,17
04-Dec-23,17.49,17.64,17.49,17.64,2890
30-Nov-23,16.60,16.63,16.60,16.63,4983
27-Nov-23,15.90,15.90,15.90,15.90,1590
16-Nov-23,14.70,15.18,14.70,15.18,1004
14-Nov-23,14.90,14.90,14.90,14.90,789
13-Nov-23,14.30,14.30,14.30,14.30,471
09-Nov-23,13.97,14.30,13.97,14.30,5913
03-Nov-23,13.01,13.01,13.01,13.01,2602
01-Nov-23,13.01,13.01,13.01,13.01,260
20-Oct-23,13.88,13.88,13.88,13.88,3678
16-Oct-23,14.19,14.19,14.19,14.19,255
11-Oct-23,14.63,14.63,14.63,14.63,263
09-Oct-23,14.99,15.09,14.82,15.09,526
06-Oct-23,15.16,15.46,15.16,15.46,667
04-Oct-23,15.15,15.15,15.15,15.15,863
03-Oct-23,15.45,15.45,15.08,15.08,1869
02-Oct-23,15.30,15.38,15.30,15.38,30
27-Sep-23,15.04,15.06,15.04,15.06,30
21-Sep-23,14.76,14.76,14.76,14.76,250
18-Sep-23,15.17,15.22,15.17,15.22,379
12-Sep-23,15.64,15.64,15.64,15.64,594
11-Sep-23,15.51,15.51,15.51,15.51,6979
08-Sep-23,15.70,15.70,15.70,15.70,3140
06-Sep-23,16.12,16.12,16.12,16.12,96720
04-Sep-23,15.84,15.84,15.84,15.84,950
01-Sep-23,16.41,16.41,16.16,16.20,2659
31-Aug-23,16.00,16.19,15.19,15.19,2205
30-Aug-23,15.48,15.66,15.48,15.66,7517
24-Aug-23,15.00,15.00,15.00,15.00,105
22-Aug-23,14.40,14.67,14.40,14.67,1914
18-Aug-23,14.16,14.16,14.16,14.16,254
16-Aug-23,14.91,14.91,14.91,14.91,1491
08-Aug-23,15.00,15.00,15.00,15.00,1500
07-Aug-23,15.50,15.50,15.50,15.50,775
03-Aug-23,15.96,15.96,15.96,15.96,1117
02-Aug-23,14.43,14.43,14.43,14.43,86
01-Aug-23,14.71,14.86,14.71,14.86,2421
31-Jul-23,14.60,14.60,14.60,14.60,146
27-Jul-23,13.84,13.84,13.84,13.84,1730
25-Jul-23,13.41,13.41,13.41,13.41,13
24-Jul-23,13.28,13.28,13.28,13.28,3452
21-Jul-23,13.41,13.44,13.41,13.44,831
20-Jul-23,13.58,13.58,13.57,13.57,1371
17-Jul-23,13.31,13.31,13.31,13.31,13
12-Jul-23,12.58,12.61,12.43,12.61,100
10-Jul-23,12.42,12.42,12.42,12.42,371
07-Jul-23,12.52,12.52,12.05,12.05,98
06-Jul-23,12.40,12.59,12.38,12.59,7771
03-Jul-23,13.31,13.31,13.31,13.31,13
30-Jun-23,12.60,12.60,12.60,12.60,554
29-Jun-23,12.36,12.36,12.36,12.36,49
*exoneração de responsabilidade e termos de uso