Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 6,87% | 1,04 | 16,18 | 15,73 | 15,64 | 16,31 | 71M | 12.482 |
02/05/2024 | 3,77% | 0,55 | 15,14 | 14,93 | 14,88 | 15,43 | 46M | 9.638 |
30/04/2024 | -4,95% | -0,76 | 14,59 | 15,24 | 14,45 | 15,24 | 63M | 17.132 |
29/04/2024 | -1,41% | -0,22 | 15,35 | 15,55 | 15,08 | 15,61 | 41M | 9.173 |
26/04/2024 | 2,98% | 0,45 | 15,57 | 15,25 | 15,20 | 15,68 | 60M | 10.817 |
25/04/2024 | 5,73% | 0,82 | 15,12 | 14,30 | 14,01 | 15,12 | 79M | 13.435 |
24/04/2024 | 0,92% | 0,13 | 14,30 | 14,20 | 14,01 | 14,45 | 46M | 9.380 |
23/04/2024 | 0,64% | 0,09 | 14,17 | 13,95 | 13,70 | 14,22 | 37M | 9.856 |
22/04/2024 | 0,36% | 0,05 | 14,08 | 14,05 | 13,90 | 14,36 | 44M | 11.885 |
19/04/2024 | 0,00% | 0,00 | 14,03 | 14,03 | 13,94 | 14,37 | 60M | 13.429 |
18/04/2024 | -0,07% | -0,01 | 14,03 | 14,05 | 13,91 | 14,65 | 65M | 15.826 |
17/04/2024 | -0,43% | -0,06 | 14,04 | 14,28 | 13,92 | 14,36 | 58M | 17.425 |
16/04/2024 | -0,91% | -0,13 | 14,10 | 14,00 | 13,86 | 14,46 | 72M | 17.287 |
15/04/2024 | -4,56% | -0,68 | 14,23 | 14,90 | 14,15 | 14,90 | 102M | 18.417 |
12/04/2024 | -5,21% | -0,82 | 14,91 | 15,51 | 14,74 | 15,52 | 94M | 14.352 |
11/04/2024 | -3,56% | -0,58 | 15,73 | 16,22 | 15,63 | 16,38 | 63M | 14.526 |
10/04/2024 | -3,55% | -0,60 | 16,31 | 16,85 | 16,20 | 16,85 | 63M | 12.138 |
09/04/2024 | 0,42% | 0,07 | 16,91 | 16,91 | 16,64 | 17,00 | 38M | 8.353 |
08/04/2024 | 1,14% | 0,19 | 16,84 | 16,67 | 16,48 | 16,94 | 34M | 8.760 |
05/04/2024 | -0,36% | -0,06 | 16,65 | 16,70 | 16,59 | 16,99 | 45M | 10.248 |
04/04/2024 | -0,77% | -0,13 | 16,71 | 17,06 | 16,51 | 17,36 | 83M | 19.722 |
03/04/2024 | -4,05% | -0,71 | 16,84 | 17,54 | 16,69 | 17,66 | 104M | 15.482 |
02/04/2024 | -2,39% | -0,43 | 17,55 | 17,90 | 17,07 | 18,12 | 95M | 17.503 |
01/04/2024 | -0,72% | -0,13 | 17,98 | 18,18 | 17,98 | 18,59 | 76M | 10.894 |
28/03/2024 | 2,72% | 0,48 | 18,11 | 17,63 | 17,40 | 18,39 | 51M | 8.380 |
27/03/2024 | -2,16% | -0,39 | 17,63 | 18,02 | 17,31 | 18,25 | 122M | 17.229 |
26/03/2024 | -3,43% | -0,64 | 18,02 | 18,67 | 17,91 | 18,78 | 117M | 11.405 |
25/03/2024 | 0,38% | 0,07 | 18,66 | 18,59 | 18,52 | 18,97 | 39M | 11.823 |
22/03/2024 | -0,96% | -0,18 | 18,59 | 18,76 | 18,45 | 18,88 | 41M | 9.961 |
21/03/2024 | -2,75% | -0,53 | 18,77 | 19,25 | 18,50 | 19,35 | 67M | 13.748 |
20/03/2024 | 2,28% | 0,43 | 19,30 | 18,91 | 18,43 | 19,50 | 89M | 14.398 |
19/03/2024 | 2,50% | 0,46 | 18,87 | 18,55 | 18,28 | 19,20 | 85M | 13.953 |
18/03/2024 | -3,81% | -0,73 | 18,41 | 19,32 | 18,28 | 19,49 | 198M | 26.119 |
15/03/2024 | -9,76% | -2,07 | 19,14 | 20,64 | 18,98 | 20,80 | 395M | 38.101 |
14/03/2024 | -1,62% | -0,35 | 21,21 | 21,65 | 20,82 | 21,65 | 120M | 13.536 |
13/03/2024 | 1,36% | 0,29 | 21,56 | 21,11 | 21,03 | 21,58 | 46M | 7.775 |
12/03/2024 | 0,47% | 0,10 | 21,27 | 21,32 | 20,80 | 21,47 | 51M | 9.190 |
11/03/2024 | -0,75% | -0,16 | 21,17 | 21,26 | 20,83 | 21,40 | 36M | 7.088 |
08/03/2024 | -1,52% | -0,33 | 21,33 | 21,66 | 21,14 | 21,93 | 64M | 12.101 |
07/03/2024 | 3,88% | 0,81 | 21,66 | 20,94 | 20,64 | 21,66 | 88M | 15.838 |
06/03/2024 | 2,31% | 0,47 | 20,85 | 20,50 | 20,50 | 21,56 | 107M | 18.110 |
05/03/2024 | 2,05% | 0,41 | 20,38 | 20,09 | 20,05 | 20,82 | 43M | 8.646 |
04/03/2024 | -2,87% | -0,59 | 19,97 | 20,65 | 19,69 | 20,67 | 41M | 7.835 |
01/03/2024 | 0,98% | 0,20 | 20,56 | 20,43 | 20,29 | 20,79 | 40M | 7.094 |
29/02/2024 | 0,25% | 0,05 | 20,36 | 20,20 | 19,91 | 20,48 | 39M | 6.971 |
28/02/2024 | -1,74% | -0,36 | 20,31 | 20,66 | 20,19 | 20,82 | 63M | 12.287 |
27/02/2024 | 5,08% | 1,00 | 20,67 | 19,76 | 19,71 | 20,77 | 86M | 13.522 |
26/02/2024 | 0,56% | 0,11 | 19,67 | 19,46 | 19,32 | 19,86 | 26M | 5.009 |
23/02/2024 | -1,61% | -0,32 | 19,56 | 19,90 | 19,08 | 19,92 | 86M | 14.695 |
22/02/2024 | 1,74% | 0,34 | 19,88 | 19,76 | 19,54 | 20,01 | 50M | 11.681 |
21/02/2024 | 0,21% | 0,04 | 19,54 | 19,44 | 19,00 | 19,56 | 48M | 11.406 |
20/02/2024 | 1,19% | 0,23 | 19,50 | 19,20 | 19,09 | 19,60 | 56M | 7.709 |
19/02/2024 | 0,89% | 0,17 | 19,27 | 19,01 | 19,00 | 19,60 | 39M | 8.983 |
16/02/2024 | 2,52% | 0,47 | 19,10 | 18,79 | 18,76 | 19,71 | 91M | 16.261 |
15/02/2024 | -0,21% | -0,04 | 18,63 | 18,80 | 18,51 | 18,95 | 59M | 12.121 |
14/02/2024 | -0,48% | -0,09 | 18,67 | 18,74 | 18,43 | 18,80 | 36M | 12.178 |
09/02/2024 | -1,37% | -0,26 | 18,76 | 18,99 | 18,66 | 19,54 | 66M | 9.654 |
08/02/2024 | 0,11% | 0,02 | 19,02 | 18,74 | 18,70 | 19,12 | 95M | 16.112 |
07/02/2024 | 0,05% | 0,01 | 19,00 | 18,94 | 18,80 | 19,13 | 73M | 12.426 |
06/02/2024 | 3,66% | 0,67 | 18,99 | 18,31 | 18,29 | 19,20 | 68M | 12.622 |
05/02/2024 | -0,92% | -0,17 | 18,32 | 18,51 | 18,10 | 18,70 | 93M | 16.545 |
02/02/2024 | -3,35% | -0,64 | 18,49 | 19,87 | 18,38 | 19,99 | 132M | 26.082 |
01/02/2024 | -0,78% | -0,15 | 19,13 | 19,32 | 18,93 | 19,44 | 66M | 14.716 |
31/01/2024 | 1,63% | 0,31 | 19,28 | 19,00 | 18,78 | 19,55 | 110M | 15.903 |
30/01/2024 | -2,92% | -0,57 | 18,97 | 19,59 | 18,64 | 19,59 | 103M | 18.354 |
29/01/2024 | -1,16% | -0,23 | 19,54 | 19,79 | 19,49 | 20,00 | 41M | 9.137 |
26/01/2024 | 1,28% | 0,25 | 19,77 | 19,53 | 18,99 | 19,78 | 63M | 13.350 |
25/01/2024 | -4,41% | -0,90 | 19,52 | 20,41 | 19,52 | 20,55 | 78M | 12.459 |
24/01/2024 | -3,72% | -0,79 | 20,42 | 21,26 | 20,40 | 21,51 | 59M | 12.160 |
23/01/2024 | 1,73% | 0,36 | 21,21 | 20,91 | 20,84 | 21,30 | 49M | 10.566 |
22/01/2024 | -0,76% | -0,16 | 20,85 | 21,02 | 20,68 | 21,45 | 72M | 15.592 |
19/01/2024 | 3,45% | 0,70 | 21,01 | 20,45 | 20,01 | 21,26 | 95M | 13.187 |
18/01/2024 | -2,36% | -0,49 | 20,31 | 20,83 | 20,30 | 21,21 | 48M | 8.792 |
17/01/2024 | 0,34% | 0,07 | 20,80 | 20,55 | 20,46 | 20,88 | 81M | 16.313 |
16/01/2024 | -2,72% | -0,58 | 20,73 | 21,02 | 20,40 | 21,10 | 69M | 15.332 |
15/01/2024 | 1,48% | 0,31 | 21,31 | 20,99 | 20,84 | 21,49 | 40M | 8.835 |
12/01/2024 | 1,01% | 0,21 | 21,00 | 20,70 | 20,14 | 21,19 | 76M | 13.329 |
11/01/2024 | 0,24% | 0,05 | 20,79 | 20,67 | 20,50 | 21,05 | 56M | 11.198 |
10/01/2024 | -1,75% | -0,37 | 20,74 | 21,15 | 20,57 | 21,33 | 47M | 7.182 |
09/01/2024 | 0,43% | 0,09 | 21,11 | 20,88 | 20,60 | 21,20 | 49M | 8.794 |
08/01/2024 | 1,06% | 0,22 | 21,02 | 20,62 | 20,58 | 21,35 | 74M | 12.499 |
05/01/2024 | 1,46% | 0,30 | 20,80 | 20,43 | 20,33 | 21,83 | 78M | 14.749 |
04/01/2024 | -1,96% | -0,41 | 20,50 | 20,88 | 20,25 | 20,93 | 72M | 13.149 |
03/01/2024 | -2,15% | -0,46 | 20,91 | 21,20 | 20,57 | 21,40 | 81M | 16.698 |
02/01/2024 | -4,68% | -1,05 | 21,37 | 22,40 | 21,25 | 22,56 | 53M | 11.934 |
28/12/2023 | -1,80% | -0,41 | 22,42 | 22,72 | 22,32 | 22,99 | 45M | 6.713 |
27/12/2023 | 1,92% | 0,43 | 22,83 | 22,34 | 22,34 | 22,87 | 53M | 8.039 |
26/12/2023 | 0,54% | 0,12 | 22,40 | 22,19 | 22,17 | 22,55 | 29M | 5.318 |
22/12/2023 | -2,79% | -0,64 | 22,28 | 22,91 | 22,18 | 22,94 | 52M | 11.159 |
21/12/2023 | 0,79% | 0,18 | 22,92 | 22,95 | 22,62 | 23,09 | 39M | 9.067 |
20/12/2023 | -0,74% | -0,17 | 22,74 | 22,80 | 22,58 | 23,24 | 52M | 10.707 |
19/12/2023 | 0,31% | 0,07 | 22,91 | 22,83 | 22,75 | 23,39 | 76M | 15.770 |
18/12/2023 | 1,02% | 0,23 | 22,84 | 23,00 | 22,30 | 23,18 | 57M | 10.166 |
15/12/2023 | -1,82% | -0,42 | 22,61 | 23,00 | 22,32 | 23,12 | 66M | 11.933 |
14/12/2023 | 2,90% | 0,65 | 23,03 | 22,60 | 22,60 | 23,57 | 147M | 21.311 |
13/12/2023 | 6,93% | 1,45 | 22,38 | 20,97 | 20,94 | 22,57 | 93M | 17.972 |
12/12/2023 | 0,10% | 0,02 | 20,93 | 21,05 | 20,81 | 21,22 | 34M | 7.407 |
11/12/2023 | -3,24% | -0,70 | 20,91 | 21,62 | 20,82 | 21,68 | 38M | 6.972 |
08/12/2023 | 1,98% | 0,42 | 21,61 | 21,12 | 20,90 | 21,75 | 71M | 16.388 |
07/12/2023 | 4,75% | 0,96 | 21,19 | 20,27 | 20,26 | 21,37 | 91M | 14.165 |
06/12/2023 | -0,69% | -0,14 | 20,23 | 20,50 | 20,16 | 20,73 | 52M | 11.632 |
05/12/2023 | 1,55% | 0,31 | 20,37 | 20,22 | 20,03 | 20,64 | 72M | 12.854 |
04/12/2023 | -2,95% | -0,61 | 20,06 | 20,64 | 19,90 | 20,73 | 53M | 9.759 |
01/12/2023 | 2,89% | 0,58 | 20,67 | 20,03 | 19,93 | 20,81 | 64M | 11.085 |
30/11/2023 | -1,52% | -0,31 | 20,09 | 20,56 | 20,02 | 20,65 | 79M | 13.780 |
29/11/2023 | -2,58% | -0,54 | 20,40 | 20,99 | 20,30 | 21,12 | 72M | 12.453 |
28/11/2023 | -1,46% | -0,31 | 20,94 | 21,07 | 20,81 | 21,72 | 131M | 21.266 |
27/11/2023 | 10,73% | 2,06 | 21,25 | 20,15 | 20,10 | 21,25 | 166M | 25.357 |
24/11/2023 | -2,04% | -0,40 | 19,19 | 19,60 | 19,19 | 19,61 | 34M | 8.942 |
23/11/2023 | 0,77% | 0,15 | 19,59 | 19,54 | 19,43 | 19,90 | 31M | 6.036 |
22/11/2023 | -1,42% | -0,28 | 19,44 | 20,00 | 19,25 | 20,17 | 100M | 18.303 |
21/11/2023 | -3,19% | -0,65 | 19,72 | 20,21 | 19,45 | 20,30 | 86M | 18.815 |
20/11/2023 | 0,59% | 0,12 | 20,37 | 20,23 | 20,22 | 20,74 | 61M | 12.348 |
17/11/2023 | -0,54% | -0,11 | 20,25 | 20,62 | 19,83 | 20,62 | 89M | 15.756 |
16/11/2023 | 2,78% | 0,55 | 20,36 | 19,75 | 19,72 | 20,82 | 159M | 26.520 |
14/11/2023 | -0,70% | -0,14 | 19,81 | 20,38 | 18,60 | 20,68 | 267M | 39.865 |
13/11/2023 | 0,86% | 0,17 | 19,95 | 19,81 | 19,65 | 20,39 | 83M | 12.725 |
10/11/2023 | 3,67% | 0,70 | 19,78 | 19,30 | 19,22 | 20,21 | 87M | 15.653 |
09/11/2023 | 0,16% | 0,03 | 19,08 | 19,25 | 18,83 | 19,87 | 116M | 22.920 |
08/11/2023 | 2,64% | 0,49 | 19,05 | 18,49 | 18,49 | 19,39 | 78M | 16.642 |
07/11/2023 | 5,33% | 0,94 | 18,56 | 17,56 | 17,46 | 18,73 | 91M | 18.729 |
06/11/2023 | -8,85% | -1,71 | 17,62 | 19,42 | 17,62 | 19,60 | 96M | 16.818 |
03/11/2023 | 7,15% | 1,29 | 19,33 | 18,49 | 18,49 | 19,33 | 93M | 19.896 |
01/11/2023 | 1,75% | 0,31 | 18,04 | 17,76 | 17,54 | 18,07 | 84M | 19.627 |
31/10/2023 | 0,06% | 0,01 | 17,73 | 17,80 | 17,38 | 17,95 | 51M | 11.427 |
30/10/2023 | -3,70% | -0,68 | 17,72 | 18,56 | 17,70 | 18,65 | 73M | 17.464 |
27/10/2023 | -2,02% | -0,38 | 18,40 | 18,87 | 18,23 | 19,15 | 80M | 15.403 |
26/10/2023 | 2,68% | 0,49 | 18,78 | 18,30 | 18,21 | 18,87 | 68M | 16.716 |
25/10/2023 | -1,40% | -0,26 | 18,29 | 18,43 | 18,10 | 18,77 | 94M | 18.842 |
24/10/2023 | 0,60% | 0,11 | 18,55 | 18,83 | 17,75 | 18,83 | 100M | 20.272 |
23/10/2023 | 0,82% | 0,15 | 18,44 | 18,15 | 17,97 | 18,80 | 77M | 17.303 |
20/10/2023 | -1,93% | -0,36 | 18,29 | 18,46 | 18,18 | 18,93 | 57M | 12.875 |
19/10/2023 | 0,76% | 0,14 | 18,65 | 18,52 | 18,42 | 19,09 | 75M | 11.726 |
18/10/2023 | - | - | 18,51 | 19,00 | 18,36 | 19,00 | 94M | 21.950 |
Date,Open,High,Low,Close,Volume
03-May-24,15.73,16.31,15.64,16.18,71297054
02-May-24,14.93,15.43,14.88,15.14,46199423
30-Apr-24,15.24,15.24,14.45,14.59,63161067
29-Apr-24,15.55,15.61,15.08,15.35,40893802
26-Apr-24,15.25,15.68,15.20,15.57,59689044
25-Apr-24,14.30,15.12,14.01,15.12,78830993
24-Apr-24,14.20,14.45,14.01,14.30,45919798
23-Apr-24,13.95,14.22,13.70,14.17,36774038
22-Apr-24,14.05,14.36,13.90,14.08,43551840
19-Apr-24,14.03,14.37,13.94,14.03,60153984
18-Apr-24,14.05,14.65,13.91,14.03,65167671
17-Apr-24,14.28,14.36,13.92,14.04,57750300
16-Apr-24,14.00,14.46,13.86,14.10,71890885
15-Apr-24,14.90,14.90,14.15,14.23,101539175
12-Apr-24,15.51,15.52,14.74,14.91,93911114
11-Apr-24,16.22,16.38,15.63,15.73,62899508
10-Apr-24,16.85,16.85,16.20,16.31,63155720
09-Apr-24,16.91,17.00,16.64,16.91,38345188
08-Apr-24,16.67,16.94,16.48,16.84,34027346
05-Apr-24,16.70,16.99,16.59,16.65,45429727
04-Apr-24,17.06,17.36,16.51,16.71,82528295
03-Apr-24,17.54,17.66,16.69,16.84,104125184
02-Apr-24,17.90,18.12,17.07,17.55,95206858
01-Apr-24,18.18,18.59,17.98,17.98,76245862
28-Mar-24,17.63,18.39,17.40,18.11,50803715
27-Mar-24,18.02,18.25,17.31,17.63,121750230
26-Mar-24,18.67,18.78,17.91,18.02,116712682
25-Mar-24,18.59,18.97,18.52,18.66,39472612
22-Mar-24,18.76,18.88,18.45,18.59,41247202
21-Mar-24,19.25,19.35,18.50,18.77,66823847
20-Mar-24,18.91,19.50,18.43,19.30,88757352
19-Mar-24,18.55,19.20,18.28,18.87,85196650
18-Mar-24,19.32,19.49,18.28,18.41,197813703
15-Mar-24,20.64,20.80,18.98,19.14,395200251
14-Mar-24,21.65,21.65,20.82,21.21,119878536
13-Mar-24,21.11,21.58,21.03,21.56,45921582
12-Mar-24,21.32,21.47,20.80,21.27,50546310
11-Mar-24,21.26,21.40,20.83,21.17,35508970
08-Mar-24,21.66,21.93,21.14,21.33,63634549
07-Mar-24,20.94,21.66,20.64,21.66,88193489
06-Mar-24,20.50,21.56,20.50,20.85,107352248
05-Mar-24,20.09,20.82,20.05,20.38,43306706
04-Mar-24,20.65,20.67,19.69,19.97,41035288
01-Mar-24,20.43,20.79,20.29,20.56,39615599
29-Feb-24,20.20,20.48,19.91,20.36,38761174
28-Feb-24,20.66,20.82,20.19,20.31,62812567
27-Feb-24,19.76,20.77,19.71,20.67,85538350
26-Feb-24,19.46,19.86,19.32,19.67,25509303
23-Feb-24,19.90,19.92,19.08,19.56,86460727
22-Feb-24,19.76,20.01,19.54,19.88,49720176
21-Feb-24,19.44,19.56,19.00,19.54,48054180
20-Feb-24,19.20,19.60,19.09,19.50,55962375
19-Feb-24,19.01,19.60,19.00,19.27,39465403
16-Feb-24,18.79,19.71,18.76,19.10,91361744
15-Feb-24,18.80,18.95,18.51,18.63,58605408
14-Feb-24,18.74,18.80,18.43,18.67,35948463
09-Feb-24,18.99,19.54,18.66,18.76,65633651
08-Feb-24,18.74,19.12,18.70,19.02,94645935
07-Feb-24,18.94,19.13,18.80,19.00,73389886
06-Feb-24,18.31,19.20,18.29,18.99,67974953
05-Feb-24,18.51,18.70,18.10,18.32,92660911
02-Feb-24,19.87,19.99,18.38,18.49,131951211
01-Feb-24,19.32,19.44,18.93,19.13,66169182
31-Jan-24,19.00,19.55,18.78,19.28,110487282
30-Jan-24,19.59,19.59,18.64,18.97,103263455
29-Jan-24,19.79,20.00,19.49,19.54,41279632
26-Jan-24,19.53,19.78,18.99,19.77,63482625
25-Jan-24,20.41,20.55,19.52,19.52,78459992
24-Jan-24,21.26,21.51,20.40,20.42,58965232
23-Jan-24,20.91,21.30,20.84,21.21,49120776
22-Jan-24,21.02,21.45,20.68,20.85,71649246
19-Jan-24,20.45,21.26,20.01,21.01,95374823
18-Jan-24,20.83,21.21,20.30,20.31,48145123
17-Jan-24,20.55,20.88,20.46,20.80,80908597
16-Jan-24,21.02,21.10,20.40,20.73,69139287
15-Jan-24,20.99,21.49,20.84,21.31,40389163
12-Jan-24,20.70,21.19,20.14,21.00,76022695
11-Jan-24,20.67,21.05,20.50,20.79,55924724
10-Jan-24,21.15,21.33,20.57,20.74,47488972
09-Jan-24,20.88,21.20,20.60,21.11,49200195
08-Jan-24,20.62,21.35,20.58,21.02,73640450
05-Jan-24,20.43,21.83,20.33,20.80,77643504
04-Jan-24,20.88,20.93,20.25,20.50,71760172
03-Jan-24,21.20,21.40,20.57,20.91,80864272
02-Jan-24,22.40,22.56,21.25,21.37,52749716
28-Dec-23,22.72,22.99,22.32,22.42,44664106
27-Dec-23,22.34,22.87,22.34,22.83,52764449
26-Dec-23,22.19,22.55,22.17,22.40,28724409
22-Dec-23,22.91,22.94,22.18,22.28,52374552
21-Dec-23,22.95,23.09,22.62,22.92,38570979
20-Dec-23,22.80,23.24,22.58,22.74,52043902
19-Dec-23,22.83,23.39,22.75,22.91,75647993
18-Dec-23,23.00,23.18,22.30,22.84,57111710
15-Dec-23,23.00,23.12,22.32,22.61,66020541
14-Dec-23,22.60,23.57,22.60,23.03,146692102
13-Dec-23,20.97,22.57,20.94,22.38,93027602
12-Dec-23,21.05,21.22,20.81,20.93,33563990
11-Dec-23,21.62,21.68,20.82,20.91,37702797
08-Dec-23,21.12,21.75,20.90,21.61,70604740
07-Dec-23,20.27,21.37,20.26,21.19,90942503
06-Dec-23,20.50,20.73,20.16,20.23,52378604
05-Dec-23,20.22,20.64,20.03,20.37,71530279
04-Dec-23,20.64,20.73,19.90,20.06,53080030
01-Dec-23,20.03,20.81,19.93,20.67,64311940
30-Nov-23,20.56,20.65,20.02,20.09,78761103
29-Nov-23,20.99,21.12,20.30,20.40,72186535
28-Nov-23,21.07,21.72,20.81,20.94,130926495
27-Nov-23,20.15,21.25,20.10,21.25,166456925
24-Nov-23,19.60,19.61,19.19,19.19,34255332
23-Nov-23,19.54,19.90,19.43,19.59,30884533
22-Nov-23,20.00,20.17,19.25,19.44,100414503
21-Nov-23,20.21,20.30,19.45,19.72,86473266
20-Nov-23,20.23,20.74,20.22,20.37,60749476
17-Nov-23,20.62,20.62,19.83,20.25,89159790
16-Nov-23,19.75,20.82,19.72,20.36,159402921
14-Nov-23,20.38,20.68,18.60,19.81,267088543
13-Nov-23,19.81,20.39,19.65,19.95,83222360
10-Nov-23,19.30,20.21,19.22,19.78,86856190
09-Nov-23,19.25,19.87,18.83,19.08,115822929
08-Nov-23,18.49,19.39,18.49,19.05,77600844
07-Nov-23,17.56,18.73,17.46,18.56,91109645
06-Nov-23,19.42,19.60,17.62,17.62,95520893
03-Nov-23,18.49,19.33,18.49,19.33,93151831
01-Nov-23,17.76,18.07,17.54,18.04,83660175
31-Oct-23,17.80,17.95,17.38,17.73,51361213
30-Oct-23,18.56,18.65,17.70,17.72,73442983
27-Oct-23,18.87,19.15,18.23,18.40,79682936
26-Oct-23,18.30,18.87,18.21,18.78,67755351
25-Oct-23,18.43,18.77,18.10,18.29,94302692
24-Oct-23,18.83,18.83,17.75,18.55,99691096
23-Oct-23,18.15,18.80,17.97,18.44,77243693
20-Oct-23,18.46,18.93,18.18,18.29,57373858
19-Oct-23,18.52,19.09,18.42,18.65,75087355
18-Oct-23,19.00,19.00,18.36,18.51,93929138
*exoneração de responsabilidade e termos de uso