Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
05/06/2025 | -0,56% | -765,21 | 136.236,37 | 137.002,83 | 136.030,75 | 137.451,31 |
04/06/2025 | -0,40% | -544,68 | 137.001,58 | 137.547,09 | 136.695,49 | 138.796,91 |
03/06/2025 | 0,56% | 759,61 | 137.546,26 | 136.786,75 | 136.174,84 | 137.672,31 |
02/06/2025 | -0,18% | -239,97 | 136.786,65 | 137.026,43 | 136.482,87 | 138.471,10 |
30/05/2025 | -1,09% | -1.507,08 | 137.026,62 | 138.546,16 | 136.725,85 | 138.637,35 |
29/05/2025 | -0,25% | -354,11 | 138.533,70 | 138.868,54 | 137.993,33 | 139.108,26 |
28/05/2025 | -0,47% | -653,42 | 138.887,81 | 139.541,23 | 138.579,90 | 139.546,93 |
|
27/05/2025 | 1,02% | 1.405,09 | 139.541,23 | 138.136,49 | 138.136,49 | 140.381,93 |
26/05/2025 | 0,23% | 311,85 | 138.136,14 | 137.823,99 | 137.794,97 | 138.799,68 |
23/05/2025 | 0,40% | 551,70 | 137.824,29 | 137.272,59 | 134.997,30 | 137.824,29 |
22/05/2025 | -0,44% | -608,68 | 137.272,59 | 137.881,27 | 137.087,96 | 138.837,08 |
21/05/2025 | -1,59% | -2.228,36 | 137.881,27 | 140.108,61 | 137.538,35 | 140.108,61 |
20/05/2025 | 0,34% | 473,22 | 140.109,63 | 139.636,29 | 138.965,50 | 140.243,86 |
19/05/2025 | 0,32% | 449,02 | 139.636,41 | 139.186,49 | 138.586,77 | 140.203,04 |
16/05/2025 | -0,11% | -146,99 | 139.187,39 | 139.334,72 | 137.713,31 | 139.334,72 |
15/05/2025 | 0,66% | 911,54 | 139.334,38 | 138.424,96 | 138.320,61 | 139.408,29 |
14/05/2025 | -0,39% | -540,27 | 138.422,84 | 138.965,08 | 138.228,26 | 139.361,58 |
13/05/2025 | 1,76% | 2.399,93 | 138.963,11 | 136.565,15 | 136.549,79 | 139.418,97 |
12/05/2025 | 0,04% | 51,30 | 136.563,18 | 136.516,27 | 136.355,93 | 137.519,33 |
09/05/2025 | 0,21% | 279,98 | 136.511,88 | 136.232,23 | 136.105,44 | 137.286,01 |
08/05/2025 | 2,12% | 2.834,38 | 136.231,90 | 133.457,68 | 133.457,68 | 137.634,57 |
07/05/2025 | -0,09% | -118,30 | 133.397,52 | 133.516,52 | 132.871,85 | 134.110,45 |
06/05/2025 | 0,02% | 24,59 | 133.515,82 | 133.498,86 | 133.260,24 | 134.135,29 |
05/05/2025 | -1,22% | -1.642,65 | 133.491,23 | 135.131,31 | 133.389,92 | 135.198,13 |
02/05/2025 | 0,05% | 66,91 | 135.133,88 | 135.066,97 | 134.355,20 | 135.275,05 |
30/04/2025 | -0,02% | -26,02 | 135.066,97 | 135.094,43 | 133.955,00 | 135.171,39 |
29/04/2025 | 0,06% | 77,10 | 135.092,99 | 135.016,78 | 134.898,67 | 136.149,74 |
28/04/2025 | 0,21% | 276,61 | 135.015,89 | 134.740,87 | 134.711,10 | 135.709,27 |
25/04/2025 | 0,12% | 158,85 | 134.739,28 | 134.579,20 | 134.186,43 | 134.992,22 |
24/04/2025 | 1,79% | 2.364,36 | 134.580,43 | 132.245,05 | 132.223,46 | 134.937,55 |
23/04/2025 | 1,34% | 1.751,69 | 132.216,07 | 130.467,91 | 130.467,91 | 133.318,04 |
22/04/2025 | 0,63% | 814,35 | 130.464,38 | 129.650,03 | 128.725,59 | 130.877,41 |
17/04/2025 | 1,04% | 1.333,14 | 129.650,03 | 128.315,56 | 127.973,14 | 130.090,65 |
16/04/2025 | -0,72% | -928,50 | 128.316,89 | 129.244,71 | 128.149,10 | 129.605,01 |
15/04/2025 | -0,16% | -208,52 | 129.245,39 | 129.452,31 | 128.951,12 | 129.927,08 |
14/04/2025 | 1,39% | 1.771,51 | 129.453,91 | 127.682,58 | 127.682,58 | 129.955,35 |
11/04/2025 | 1,05% | 1.327,65 | 127.682,40 | 126.354,75 | 126.078,39 | 128.385,96 |
10/04/2025 | -1,13% | -1.441,18 | 126.354,75 | 127.795,93 | 124.894,76 | 127.796,75 |
09/04/2025 | 3,12% | 3.864,04 | 127.795,93 | 123.928,19 | 122.887,13 | 128.648,95 |
08/04/2025 | -1,32% | -1.656,20 | 123.931,89 | 125.588,09 | 123.454,24 | 127.651,60 |
07/04/2025 | -1,31% | -1.667,91 | 125.588,09 | 127.228,90 | 123.876,24 | 128.410,57 |
04/04/2025 | -2,96% | -3.884,65 | 127.256,00 | 131.139,05 | 126.465,55 | 131.139,05 |
03/04/2025 | -0,04% | -49,69 | 131.140,65 | 131.185,39 | 130.181,74 | 132.552,11 |
02/04/2025 | 0,03% | 43,05 | 131.190,34 | 131.150,68 | 130.392,60 | 131.423,84 |
01/04/2025 | 0,68% | 887,75 | 131.147,29 | 130.266,57 | 130.080,54 | 131.982,29 |
31/03/2025 | -1,25% | -1.642,64 | 130.259,54 | 131.900,00 | 130.114,96 | 131.900,92 |
28/03/2025 | -0,94% | -1.246,57 | 131.902,18 | 133.143,44 | 131.315,07 | 133.143,44 |
27/03/2025 | 0,47% | 629,12 | 133.148,75 | 132.522,18 | 132.478,98 | 133.904,38 |
26/03/2025 | 0,34% | 451,94 | 132.519,63 | 132.069,01 | 132.068,02 | 132.983,92 |
25/03/2025 | 0,57% | 746,25 | 132.067,69 | 131.326,63 | 131.325,36 | 133.471,08 |
24/03/2025 | -0,77% | -1.023,44 | 131.321,44 | 132.343,95 | 130.991,87 | 132.424,43 |
21/03/2025 | 0,30% | 389,98 | 132.344,88 | 131.934,22 | 131.776,39 | 132.588,02 |
20/03/2025 | -0,42% | -553,55 | 131.954,90 | 132.504,90 | 131.813,03 | 132.712,52 |
19/03/2025 | 0,79% | 1.033,72 | 132.508,45 | 131.476,07 | 131.450,67 | 132.984,25 |
18/03/2025 | 0,49% | 640,77 | 131.474,73 | 130.831,55 | 130.721,97 | 131.834,32 |
17/03/2025 | 1,46% | 1.876,87 | 130.833,96 | 128.959,10 | 128.957,09 | 131.313,48 |
14/03/2025 | 2,64% | 3.319,98 | 128.957,09 | 125.646,73 | 125.646,73 | 129.194,14 |
13/03/2025 | 1,43% | 1.773,61 | 125.637,11 | 123.862,83 | 123.589,56 | 125.774,17 |
12/03/2025 | 0,29% | 356,15 | 123.863,50 | 123.507,19 | 122.969,29 | 124.048,45 |
11/03/2025 | -0,81% | -1.012,03 | 123.507,35 | 124.519,30 | 122.635,62 | 124.625,49 |
10/03/2025 | -0,41% | -515,25 | 124.519,38 | 125.031,30 | 123.471,46 | 125.031,30 |
07/03/2025 | 1,36% | 1.677,08 | 125.034,63 | 123.356,77 | 122.529,86 | 125.821,53 |
06/03/2025 | 0,25% | 310,70 | 123.357,55 | 123.047,53 | 122.680,93 | 124.111,92 |
05/03/2025 | 0,20% | 247,76 | 123.046,85 | 122.799,09 | 122.747,06 | 123.364,03 |
28/02/2025 | -1,60% | -1.999,87 | 122.799,09 | 124.797,52 | 122.658,78 | 124.916,19 |
27/02/2025 | 0,02% | 30,25 | 124.798,96 | 124.767,91 | 124.351,92 | 125.496,66 |
26/02/2025 | -0,96% | -1.210,79 | 124.768,71 | 125.980,27 | 124.732,20 | 126.562,53 |
25/02/2025 | 0,46% | 578,12 | 125.979,50 | 125.401,38 | 125.382,40 | 126.717,95 |
24/02/2025 | -1,36% | -1.726,68 | 125.401,38 | 127.129,48 | 125.161,77 | 127.274,72 |
21/02/2025 | -0,37% | -472,52 | 127.128,06 | 127.600,58 | 126.483,02 | 127.654,00 |
20/02/2025 | 0,23% | 291,78 | 127.600,58 | 127.309,37 | 127.063,47 | 127.871,29 |
19/02/2025 | -0,95% | -1.222,91 | 127.308,80 | 128.528,28 | 127.028,24 | 128.528,28 |
18/02/2025 | -0,02% | -20,42 | 128.531,71 | 128.552,68 | 128.012,49 | 129.293,71 |
17/02/2025 | 0,26% | 333,54 | 128.552,13 | 128.229,39 | 128.229,39 | 129.534,45 |
14/02/2025 | 2,70% | 3.368,41 | 128.218,59 | 124.849,48 | 124.849,48 | 128.481,66 |
13/02/2025 | 0,38% | 469,97 | 124.850,18 | 124.372,20 | 123.777,69 | 124.852,88 |
12/02/2025 | -1,69% | -2.141,45 | 124.380,21 | 126.512,74 | 124.115,91 | 126.512,74 |
11/02/2025 | 0,76% | 949,85 | 126.521,66 | 125.571,39 | 125.569,96 | 126.886,27 |
10/02/2025 | 0,76% | 952,41 | 125.571,81 | 124.619,40 | 124.619,40 | 126.386,31 |
07/02/2025 | -1,27% | -1.605,34 | 124.619,40 | 126.218,71 | 124.319,63 | 126.524,48 |
06/02/2025 | 0,55% | 690,67 | 126.224,74 | 125.531,06 | 125.249,04 | 126.398,77 |
05/02/2025 | 0,31% | 386,65 | 125.534,07 | 125.146,15 | 124.637,22 | 125.846,41 |
04/02/2025 | -0,65% | -823,04 | 125.147,42 | 125.964,36 | 124.694,19 | 125.964,36 |
03/02/2025 | -0,13% | -164,48 | 125.970,46 | 126.134,94 | 125.566,40 | 126.473,23 |
31/01/2025 | -0,61% | -777,84 | 126.134,94 | 126.914,17 | 126.057,34 | 127.531,99 |
30/01/2025 | 2,82% | 3.480,66 | 126.912,78 | 123.432,74 | 123.431,63 | 127.168,83 |
29/01/2025 | -0,50% | -623,38 | 123.432,12 | 124.055,50 | 123.278,43 | 124.766,95 |
28/01/2025 | -0,65% | -806,00 | 124.055,50 | 124.861,27 | 123.972,72 | 124.880,76 |
27/01/2025 | 1,97% | 2.414,56 | 124.861,50 | 122.442,79 | 122.206,78 | 124.861,50 |
24/01/2025 | -0,03% | -36,38 | 122.446,94 | 122.483,32 | 122.195,69 | 122.908,08 |
23/01/2025 | -0,40% | -488,45 | 122.483,32 | 122.964,79 | 122.159,03 | 123.958,44 |
22/01/2025 | -0,30% | -366,57 | 122.971,77 | 123.345,08 | 122.925,68 | 123.865,07 |
21/01/2025 | 0,39% | 483,19 | 123.338,34 | 122.850,41 | 122.289,95 | 123.461,68 |
20/01/2025 | 0,41% | 504,77 | 122.855,15 | 122.348,99 | 121.511,13 | 123.171,63 |
17/01/2025 | 0,92% | 1.116,24 | 122.350,38 | 121.257,87 | 121.074,14 | 122.674,40 |
16/01/2025 | -1,15% | -1.416,06 | 121.234,14 | 122.649,42 | 120.796,40 | 122.659,70 |
15/01/2025 | 2,81% | 3.351,53 | 122.650,20 | 119.309,24 | 119.302,94 | 122.987,84 |
14/01/2025 | 0,25% | 291,74 | 119.298,67 | 119.006,60 | 118.222,64 | 119.451,01 |
13/01/2025 | 0,13% | 150,45 | 119.006,93 | 118.855,73 | 118.743,43 | 119.729,22 |
10/01/2025 | -0,77% | -924,08 | 118.856,48 | 119.780,79 | 118.732,40 | 120.052,48 |
09/01/2025 | 0,13% | 156,05 | 119.780,56 | 119.624,75 | 119.501,97 | 120.145,30 |
08/01/2025 | -1,27% | -1.538,15 | 119.624,51 | 121.159,79 | 119.351,34 | 121.160,25 |
07/01/2025 | 0,95% | 1.141,14 | 121.162,66 | 120.022,23 | 120.022,23 | 121.713,23 |
06/01/2025 | 1,26% | 1.488,84 | 120.021,52 | 118.533,98 | 118.533,98 | 120.322,11 |
03/01/2025 | -1,33% | -1.592,71 | 118.532,68 | 120.125,39 | 118.403,56 | 120.355,51 |
02/01/2025 | -0,13% | -158,01 | 120.125,39 | 120.283,40 | 119.119,53 | 120.781,81 |
30/12/2024 | 0,01% | 14,09 | 120.283,40 | 120.267,05 | 120.157,90 | 121.049,75 |
27/12/2024 | -0,67% | -808,19 | 120.269,31 | 121.077,60 | 120.252,07 | 121.609,40 |
26/12/2024 | 0,26% | 310,93 | 121.077,50 | 120.766,57 | 120.427,86 | 121.611,92 |
23/12/2024 | -1,09% | -1.335,58 | 120.766,57 | 122.104,68 | 120.617,32 | 122.104,68 |
20/12/2024 | 0,75% | 914,24 | 122.102,15 | 121.182,96 | 120.700,49 | 122.209,26 |
19/12/2024 | 0,34% | 416,03 | 121.187,91 | 120.768,22 | 120.768,22 | 121.769,57 |
18/12/2024 | -3,15% | -3.926,16 | 120.771,88 | 124.698,50 | 120.457,48 | 124.698,50 |
17/12/2024 | 0,92% | 1.137,98 | 124.698,04 | 123.560,06 | 123.560,06 | 125.301,37 |
16/12/2024 | -0,84% | -1.052,16 | 123.560,06 | 124.609,81 | 123.495,17 | 124.955,95 |
13/12/2024 | -1,13% | -1.429,99 | 124.612,22 | 126.102,26 | 124.578,23 | 126.290,33 |
12/12/2024 | -2,74% | -3.551,10 | 126.042,21 | 129.587,08 | 125.828,56 | 129.587,08 |
11/12/2024 | 1,06% | 1.364,82 | 129.593,31 | 128.228,49 | 127.361,90 | 130.898,89 |
10/12/2024 | 0,80% | 1.018,30 | 128.228,49 | 127.212,63 | 127.212,63 | 128.510,52 |
09/12/2024 | 1,00% | 1.264,52 | 127.210,19 | 125.945,89 | 125.945,89 | 127.541,62 |
06/12/2024 | -1,50% | -1.911,91 | 125.945,67 | 127.856,01 | 125.833,31 | 127.871,80 |
05/12/2024 | 1,40% | 1.770,56 | 127.857,58 | 126.087,78 | 126.087,09 | 127.989,06 |
04/12/2024 | -0,04% | -52,18 | 126.087,02 | 126.139,09 | 125.828,01 | 126.719,76 |
03/12/2024 | 0,72% | 903,66 | 126.139,20 | 125.235,46 | 125.233,45 | 126.417,20 |
02/12/2024 | -0,34% | -432,29 | 125.235,54 | 125.667,63 | 124.733,89 | 125.901,06 |
29/11/2024 | 0,85% | 1.057,42 | 125.667,83 | 124.610,50 | 123.946,16 | 126.055,96 |
28/11/2024 | -2,40% | -3.058,20 | 124.610,41 | 127.667,40 | 124.389,63 | 127.667,73 |
27/11/2024 | -1,73% | -2.253,77 | 127.668,61 | 129.922,69 | 127.668,61 | 130.282,83 |
26/11/2024 | 0,69% | 886,28 | 129.922,38 | 129.042,62 | 129.042,24 | 130.360,79 |
25/11/2024 | -0,07% | -89,41 | 129.036,10 | 129.125,34 | 128.931,74 | 129.494,67 |
22/11/2024 | 1,74% | 2.203,40 | 129.125,51 | 126.944,33 | 126.944,33 | 129.125,51 |
21/11/2024 | -0,99% | -1.275,14 | 126.922,11 | 128.196,63 | 126.593,85 | 128.196,63 |
19/11/2024 | 0,34% | 429,06 | 128.197,25 | 127.768,19 | 127.234,80 | 128.579,47 |
18/11/2024 | - | - | 127.768,19 | 127.791,09 | 127.226,37 | 128.277,27 |
Date,Open,High,Low,Close,Volume
05-Jun-25,137002.83,137451.31,136030.75,136236.37,0
04-Jun-25,137547.09,138796.91,136695.49,137001.58,0
03-Jun-25,136786.75,137672.31,136174.84,137546.26,0
02-Jun-25,137026.43,138471.10,136482.87,136786.65,0
30-May-25,138546.16,138637.35,136725.85,137026.62,0
29-May-25,138868.54,139108.26,137993.33,138533.70,0
28-May-25,139541.23,139546.93,138579.90,138887.81,0
27-May-25,138136.49,140381.93,138136.49,139541.23,0
26-May-25,137823.99,138799.68,137794.97,138136.14,0
23-May-25,137272.59,137824.29,134997.30,137824.29,0
22-May-25,137881.27,138837.08,137087.96,137272.59,0
21-May-25,140108.61,140108.61,137538.35,137881.27,0
20-May-25,139636.29,140243.86,138965.50,140109.63,0
19-May-25,139186.49,140203.04,138586.77,139636.41,0
16-May-25,139334.72,139334.72,137713.31,139187.39,0
15-May-25,138424.96,139408.29,138320.61,139334.38,0
14-May-25,138965.08,139361.58,138228.26,138422.84,0
13-May-25,136565.15,139418.97,136549.79,138963.11,0
12-May-25,136516.27,137519.33,136355.93,136563.18,0
09-May-25,136232.23,137286.01,136105.44,136511.88,0
08-May-25,133457.68,137634.57,133457.68,136231.90,0
07-May-25,133516.52,134110.45,132871.85,133397.52,0
06-May-25,133498.86,134135.29,133260.24,133515.82,0
05-May-25,135131.31,135198.13,133389.92,133491.23,0
02-May-25,135066.97,135275.05,134355.20,135133.88,0
30-Apr-25,135094.43,135171.39,133955.00,135066.97,0
29-Apr-25,135016.78,136149.74,134898.67,135092.99,0
28-Apr-25,134740.87,135709.27,134711.10,135015.89,0
25-Apr-25,134579.20,134992.22,134186.43,134739.28,0
24-Apr-25,132245.05,134937.55,132223.46,134580.43,0
23-Apr-25,130467.91,133318.04,130467.91,132216.07,0
22-Apr-25,129650.03,130877.41,128725.59,130464.38,0
17-Apr-25,128315.56,130090.65,127973.14,129650.03,0
16-Apr-25,129244.71,129605.01,128149.10,128316.89,0
15-Apr-25,129452.31,129927.08,128951.12,129245.39,0
14-Apr-25,127682.58,129955.35,127682.58,129453.91,0
11-Apr-25,126354.75,128385.96,126078.39,127682.40,0
10-Apr-25,127795.93,127796.75,124894.76,126354.75,0
09-Apr-25,123928.19,128648.95,122887.13,127795.93,0
08-Apr-25,125588.09,127651.60,123454.24,123931.89,0
07-Apr-25,127228.90,128410.57,123876.24,125588.09,0
04-Apr-25,131139.05,131139.05,126465.55,127256.00,0
03-Apr-25,131185.39,132552.11,130181.74,131140.65,0
02-Apr-25,131150.68,131423.84,130392.60,131190.34,0
01-Apr-25,130266.57,131982.29,130080.54,131147.29,0
31-Mar-25,131900.00,131900.92,130114.96,130259.54,0
28-Mar-25,133143.44,133143.44,131315.07,131902.18,0
27-Mar-25,132522.18,133904.38,132478.98,133148.75,0
26-Mar-25,132069.01,132983.92,132068.02,132519.63,0
25-Mar-25,131326.63,133471.08,131325.36,132067.69,0
24-Mar-25,132343.95,132424.43,130991.87,131321.44,0
21-Mar-25,131934.22,132588.02,131776.39,132344.88,0
20-Mar-25,132504.90,132712.52,131813.03,131954.90,0
19-Mar-25,131476.07,132984.25,131450.67,132508.45,0
18-Mar-25,130831.55,131834.32,130721.97,131474.73,0
17-Mar-25,128959.10,131313.48,128957.09,130833.96,0
14-Mar-25,125646.73,129194.14,125646.73,128957.09,0
13-Mar-25,123862.83,125774.17,123589.56,125637.11,0
12-Mar-25,123507.19,124048.45,122969.29,123863.50,0
11-Mar-25,124519.30,124625.49,122635.62,123507.35,0
10-Mar-25,125031.30,125031.30,123471.46,124519.38,0
07-Mar-25,123356.77,125821.53,122529.86,125034.63,0
06-Mar-25,123047.53,124111.92,122680.93,123357.55,0
05-Mar-25,122799.09,123364.03,122747.06,123046.85,0
28-Feb-25,124797.52,124916.19,122658.78,122799.09,0
27-Feb-25,124767.91,125496.66,124351.92,124798.96,0
26-Feb-25,125980.27,126562.53,124732.20,124768.71,0
25-Feb-25,125401.38,126717.95,125382.40,125979.50,0
24-Feb-25,127129.48,127274.72,125161.77,125401.38,0
21-Feb-25,127600.58,127654.00,126483.02,127128.06,0
20-Feb-25,127309.37,127871.29,127063.47,127600.58,0
19-Feb-25,128528.28,128528.28,127028.24,127308.80,0
18-Feb-25,128552.68,129293.71,128012.49,128531.71,0
17-Feb-25,128229.39,129534.45,128229.39,128552.13,0
14-Feb-25,124849.48,128481.66,124849.48,128218.59,0
13-Feb-25,124372.20,124852.88,123777.69,124850.18,0
12-Feb-25,126512.74,126512.74,124115.91,124380.21,0
11-Feb-25,125571.39,126886.27,125569.96,126521.66,0
10-Feb-25,124619.40,126386.31,124619.40,125571.81,0
07-Feb-25,126218.71,126524.48,124319.63,124619.40,0
06-Feb-25,125531.06,126398.77,125249.04,126224.74,0
05-Feb-25,125146.15,125846.41,124637.22,125534.07,0
04-Feb-25,125964.36,125964.36,124694.19,125147.42,0
03-Feb-25,126134.94,126473.23,125566.40,125970.46,0
31-Jan-25,126914.17,127531.99,126057.34,126134.94,0
30-Jan-25,123432.74,127168.83,123431.63,126912.78,0
29-Jan-25,124055.50,124766.95,123278.43,123432.12,0
28-Jan-25,124861.27,124880.76,123972.72,124055.50,0
27-Jan-25,122442.79,124861.50,122206.78,124861.50,0
24-Jan-25,122483.32,122908.08,122195.69,122446.94,0
23-Jan-25,122964.79,123958.44,122159.03,122483.32,0
22-Jan-25,123345.08,123865.07,122925.68,122971.77,0
21-Jan-25,122850.41,123461.68,122289.95,123338.34,0
20-Jan-25,122348.99,123171.63,121511.13,122855.15,0
17-Jan-25,121257.87,122674.40,121074.14,122350.38,0
16-Jan-25,122649.42,122659.70,120796.40,121234.14,0
15-Jan-25,119309.24,122987.84,119302.94,122650.20,0
14-Jan-25,119006.60,119451.01,118222.64,119298.67,0
13-Jan-25,118855.73,119729.22,118743.43,119006.93,0
10-Jan-25,119780.79,120052.48,118732.40,118856.48,0
09-Jan-25,119624.75,120145.30,119501.97,119780.56,0
08-Jan-25,121159.79,121160.25,119351.34,119624.51,0
07-Jan-25,120022.23,121713.23,120022.23,121162.66,0
06-Jan-25,118533.98,120322.11,118533.98,120021.52,0
03-Jan-25,120125.39,120355.51,118403.56,118532.68,0
02-Jan-25,120283.40,120781.81,119119.53,120125.39,0
30-Dec-24,120267.05,121049.75,120157.90,120283.40,0
27-Dec-24,121077.60,121609.40,120252.07,120269.31,0
26-Dec-24,120766.57,121611.92,120427.86,121077.50,0
23-Dec-24,122104.68,122104.68,120617.32,120766.57,0
20-Dec-24,121182.96,122209.26,120700.49,122102.15,0
19-Dec-24,120768.22,121769.57,120768.22,121187.91,0
18-Dec-24,124698.50,124698.50,120457.48,120771.88,0
17-Dec-24,123560.06,125301.37,123560.06,124698.04,0
16-Dec-24,124609.81,124955.95,123495.17,123560.06,0
13-Dec-24,126102.26,126290.33,124578.23,124612.22,0
12-Dec-24,129587.08,129587.08,125828.56,126042.21,0
11-Dec-24,128228.49,130898.89,127361.90,129593.31,0
10-Dec-24,127212.63,128510.52,127212.63,128228.49,0
09-Dec-24,125945.89,127541.62,125945.89,127210.19,0
06-Dec-24,127856.01,127871.80,125833.31,125945.67,0
05-Dec-24,126087.78,127989.06,126087.09,127857.58,0
04-Dec-24,126139.09,126719.76,125828.01,126087.02,0
03-Dec-24,125235.46,126417.20,125233.45,126139.20,0
02-Dec-24,125667.63,125901.06,124733.89,125235.54,0
29-Nov-24,124610.50,126055.96,123946.16,125667.83,0
28-Nov-24,127667.40,127667.73,124389.63,124610.41,0
27-Nov-24,129922.69,130282.83,127668.61,127668.61,0
26-Nov-24,129042.62,130360.79,129042.24,129922.38,0
25-Nov-24,129125.34,129494.67,128931.74,129036.10,0
22-Nov-24,126944.33,129125.51,126944.33,129125.51,0
21-Nov-24,128196.63,128196.63,126593.85,126922.11,0
19-Nov-24,127768.19,128579.47,127234.80,128197.25,0
18-Nov-24,127791.09,128277.27,127226.37,127768.19,0
*exoneração de responsabilidade e termos de uso