Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
26/07/2024 | 1,30% | 1.637,04 | 127.591,13 | 125.964,25 | 125.953,28 | 127.699,91 |
25/07/2024 | -0,37% | -468,64 | 125.954,09 | 126.422,73 | 125.626,28 | 126.422,73 |
24/07/2024 | -0,13% | -167,11 | 126.422,73 | 126.595,56 | 126.217,81 | 126.822,50 |
23/07/2024 | -0,99% | -1.269,79 | 126.589,84 | 127.859,63 | 126.530,02 | 127.859,63 |
22/07/2024 | 0,19% | 243,17 | 127.859,63 | 127.616,15 | 127.455,86 | 128.150,97 |
19/07/2024 | -0,03% | -35,60 | 127.616,46 | 127.652,06 | 127.412,84 | 128.360,05 |
18/07/2024 | -1,39% | -1.798,26 | 127.652,06 | 129.450,32 | 127.522,81 | 129.453,81 |
17/07/2024 | 0,26% | 339,94 | 129.450,32 | 129.111,70 | 128.741,45 | 129.657,77 |
16/07/2024 | -0,16% | -210,58 | 129.110,38 | 129.322,29 | 128.760,81 | 129.520,99 |
15/07/2024 | 0,33% | 423,98 | 129.320,96 | 128.898,40 | 128.723,20 | 129.485,44 |
12/07/2024 | 0,47% | 603,37 | 128.896,98 | 128.293,46 | 128.002,39 | 129.014,75 |
11/07/2024 | 0,85% | 1.075,37 | 128.293,61 | 127.220,95 | 127.220,95 | 128.326,23 |
10/07/2024 | 0,09% | 110,02 | 127.218,24 | 127.109,09 | 126.928,28 | 127.769,25 |
09/07/2024 | 0,44% | 559,88 | 127.108,22 | 126.547,95 | 125.936,61 | 127.294,63 |
08/07/2024 | 0,22% | 281,29 | 126.548,34 | 126.280,29 | 125.613,54 | 126.551,30 |
05/07/2024 | 0,08% | 103,07 | 126.267,05 | 126.165,12 | 125.556,48 | 126.661,59 |
04/07/2024 | 0,40% | 502,09 | 126.163,98 | 125.665,59 | 125.665,59 | 126.659,95 |
03/07/2024 | 0,70% | 874,81 | 125.661,89 | 124.786,64 | 124.786,64 | 126.580,98 |
02/07/2024 | 0,06% | 69,01 | 124.787,08 | 124.720,19 | 124.310,24 | 125.490,73 |
01/07/2024 | 0,65% | 811,52 | 124.718,07 | 123.904,75 | 123.735,19 | 125.219,91 |
28/06/2024 | -0,32% | -401,28 | 123.906,55 | 124.308,32 | 123.298,10 | 124.500,19 |
27/06/2024 | 1,36% | 1.666,53 | 124.307,83 | 122.642,10 | 122.641,84 | 124.307,83 |
26/06/2024 | 0,25% | 309,91 | 122.641,30 | 122.331,39 | 121.402,00 | 122.701,20 |
25/06/2024 | -0,25% | -305,57 | 122.331,39 | 122.634,25 | 121.997,14 | 122.849,07 |
24/06/2024 | 1,07% | 1.295,83 | 122.636,96 | 121.342,74 | 121.307,01 | 122.839,73 |
21/06/2024 | 0,74% | 895,22 | 121.341,13 | 120.446,02 | 120.061,04 | 121.580,05 |
20/06/2024 | 0,15% | 184,57 | 120.445,91 | 120.266,77 | 120.156,30 | 121.606,64 |
19/06/2024 | 0,53% | 630,90 | 120.261,34 | 119.630,44 | 118.960,37 | 120.383,33 |
18/06/2024 | 0,41% | 492,58 | 119.630,44 | 119.138,37 | 118.872,22 | 120.108,98 |
17/06/2024 | -0,44% | -524,52 | 119.137,86 | 119.663,06 | 118.685,10 | 119.663,06 |
14/06/2024 | 0,08% | 94,85 | 119.662,38 | 119.557,75 | 118.828,08 | 120.213,65 |
13/06/2024 | -0,31% | -368,49 | 119.567,53 | 119.936,02 | 119.170,66 | 120.222,24 |
12/06/2024 | -1,40% | -1.699,04 | 119.936,02 | 121.644,13 | 119.544,21 | 122.482,51 |
11/06/2024 | 0,73% | 875,55 | 121.635,06 | 120.759,51 | 120.757,20 | 121.759,04 |
10/06/2024 | -0,01% | -7,68 | 120.759,51 | 120.769,27 | 120.540,03 | 121.421,30 |
07/06/2024 | -1,73% | -2.131,61 | 120.767,19 | 122.898,80 | 120.679,06 | 122.898,80 |
06/06/2024 | 1,23% | 1.491,47 | 122.898,80 | 121.408,04 | 121.377,07 | 123.245,79 |
05/06/2024 | -0,32% | -394,73 | 121.407,33 | 121.802,96 | 121.253,01 | 122.170,07 |
04/06/2024 | -0,19% | -229,52 | 121.802,06 | 122.031,66 | 120.878,36 | 122.031,66 |
03/06/2024 | -0,05% | -66,51 | 122.031,58 | 122.099,95 | 121.495,63 | 122.495,33 |
31/05/2024 | -0,50% | -609,19 | 122.098,09 | 122.704,42 | 121.928,86 | 122.837,28 |
29/05/2024 | -0,87% | -1.072,26 | 122.707,28 | 123.780,47 | 122.457,54 | 123.780,47 |
28/05/2024 | -0,58% | -716,14 | 123.779,54 | 124.498,09 | 123.537,03 | 125.392,39 |
27/05/2024 | 0,15% | 190,11 | 124.495,68 | 124.297,47 | 124.081,39 | 124.534,59 |
24/05/2024 | -0,34% | -423,83 | 124.305,57 | 124.731,39 | 124.259,33 | 125.257,27 |
23/05/2024 | -0,73% | -920,63 | 124.729,40 | 125.649,77 | 124.430,54 | 125.664,57 |
22/05/2024 | -1,38% | -1.761,52 | 125.650,03 | 127.411,55 | 125.524,26 | 127.411,55 |
21/05/2024 | -0,27% | -339,37 | 127.411,55 | 127.753,57 | 127.205,34 | 128.271,87 |
20/05/2024 | -0,31% | -399,79 | 127.750,92 | 128.150,71 | 127.487,97 | 128.730,25 |
17/05/2024 | -0,10% | -132,91 | 128.150,71 | 128.279,80 | 127.696,11 | 128.463,70 |
16/05/2024 | 0,20% | 256,03 | 128.283,62 | 128.029,20 | 127.922,45 | 128.965,46 |
15/05/2024 | -0,38% | -487,90 | 128.027,59 | 128.514,32 | 127.029,30 | 128.645,75 |
14/05/2024 | 0,28% | 360,70 | 128.515,49 | 128.154,79 | 127.961,78 | 128.964,68 |
13/05/2024 | 0,44% | 555,22 | 128.154,79 | 127.599,57 | 127.598,83 | 128.669,39 |
10/05/2024 | -0,46% | -588,77 | 127.599,57 | 128.188,34 | 127.466,58 | 129.021,93 |
09/05/2024 | -1,00% | -1.292,55 | 128.188,34 | 129.467,87 | 127.375,91 | 129.467,87 |
08/05/2024 | 0,21% | 270,41 | 129.480,89 | 129.210,15 | 128.048,04 | 129.564,28 |
07/05/2024 | 0,58% | 744,79 | 129.210,48 | 128.465,69 | 128.463,56 | 129.745,03 |
06/05/2024 | -0,03% | -42,98 | 128.465,69 | 128.505,57 | 128.293,68 | 129.180,57 |
03/05/2024 | 1,09% | 1.386,42 | 128.508,67 | 127.130,46 | 127.130,46 | 128.786,96 |
02/05/2024 | 0,95% | 1.198,06 | 127.122,25 | 125.925,55 | 125.925,55 | 127.670,16 |
30/04/2024 | -1,12% | -1.427,60 | 125.924,19 | 127.351,57 | 125.855,79 | 127.351,62 |
29/04/2024 | 0,65% | 825,52 | 127.351,79 | 126.526,73 | 126.466,58 | 127.351,79 |
26/04/2024 | 1,51% | 1.880,69 | 126.526,27 | 124.650,92 | 124.650,92 | 126.826,13 |
25/04/2024 | -0,08% | -95,11 | 124.645,58 | 124.717,88 | 123.702,89 | 124.731,65 |
24/04/2024 | -0,33% | -407,38 | 124.740,69 | 125.149,18 | 124.555,92 | 125.472,55 |
23/04/2024 | -0,34% | -425,09 | 125.148,07 | 125.571,86 | 124.310,10 | 125.825,70 |
22/04/2024 | 0,36% | 448,86 | 125.573,16 | 125.124,30 | 124.633,03 | 126.081,14 |
19/04/2024 | 0,75% | 928,12 | 125.124,30 | 124.196,61 | 124.056,03 | 125.508,91 |
18/04/2024 | 0,02% | 25,03 | 124.196,18 | 124.170,67 | 123.396,53 | 125.140,22 |
17/04/2024 | -0,17% | -217,47 | 124.171,15 | 124.388,62 | 123.641,94 | 125.300,97 |
16/04/2024 | -0,75% | -945,27 | 124.388,62 | 125.315,63 | 123.756,08 | 125.315,63 |
15/04/2024 | -0,49% | -612,20 | 125.333,89 | 125.946,09 | 125.033,98 | 126.250,41 |
12/04/2024 | -1,14% | -1.450,26 | 125.946,09 | 127.396,30 | 125.635,13 | 127.639,90 |
11/04/2024 | -0,51% | -657,39 | 127.396,35 | 128.051,34 | 127.069,43 | 128.051,34 |
10/04/2024 | -1,41% | -1.836,63 | 128.053,74 | 129.871,64 | 127.731,77 | 129.871,64 |
09/04/2024 | 0,80% | 1.033,21 | 129.890,37 | 128.857,84 | 128.826,38 | 129.956,18 |
08/04/2024 | 1,63% | 2.061,75 | 128.857,16 | 126.796,42 | 126.796,42 | 129.178,14 |
05/04/2024 | -0,50% | -632,12 | 126.795,41 | 127.421,74 | 126.394,13 | 127.432,20 |
04/04/2024 | 0,09% | 109,14 | 127.427,53 | 127.312,69 | 127.177,66 | 129.627,13 |
03/04/2024 | -0,18% | -230,13 | 127.318,39 | 127.546,08 | 126.181,37 | 127.693,56 |
02/04/2024 | 0,44% | 558,07 | 127.548,52 | 126.990,45 | 126.669,22 | 127.654,04 |
01/04/2024 | -0,87% | -1.115,65 | 126.990,45 | 128.106,10 | 126.771,80 | 128.658,86 |
28/03/2024 | 0,33% | 415,48 | 128.106,10 | 127.689,19 | 127.270,19 | 128.363,98 |
27/03/2024 | 0,65% | 827,60 | 127.690,62 | 126.863,02 | 126.222,95 | 127.755,93 |
26/03/2024 | -0,05% | -68,45 | 126.863,02 | 126.931,47 | 126.590,67 | 127.192,86 |
25/03/2024 | -0,08% | -95,63 | 126.931,47 | 127.027,10 | 126.750,47 | 127.224,32 |
22/03/2024 | -0,88% | -1.131,47 | 127.027,10 | 128.158,57 | 126.879,44 | 128.158,57 |
21/03/2024 | -0,75% | -966,26 | 128.158,57 | 129.125,42 | 128.092,84 | 129.555,91 |
20/03/2024 | 1,25% | 1.595,98 | 129.124,83 | 127.534,10 | 127.348,62 | 129.209,98 |
19/03/2024 | 0,45% | 574,67 | 127.528,85 | 126.954,83 | 126.954,83 | 128.000,08 |
18/03/2024 | 0,17% | 212,37 | 126.954,18 | 126.758,48 | 126.272,19 | 127.540,21 |
15/03/2024 | -0,74% | -948,16 | 126.741,81 | 127.682,47 | 126.501,85 | 127.957,49 |
14/03/2024 | -0,25% | -316,08 | 127.689,97 | 127.992,40 | 127.192,19 | 128.255,78 |
13/03/2024 | 0,26% | 338,21 | 128.006,05 | 127.667,84 | 127.438,99 | 128.529,63 |
12/03/2024 | 1,22% | 1.544,28 | 127.667,84 | 126.123,88 | 126.120,68 | 128.039,47 |
11/03/2024 | -0,75% | -947,23 | 126.123,56 | 127.067,97 | 126.065,16 | 127.067,97 |
08/03/2024 | -0,99% | -1.268,97 | 127.070,79 | 128.334,69 | 125.802,48 | 128.338,33 |
07/03/2024 | -0,43% | -550,47 | 128.339,76 | 128.890,31 | 128.032,56 | 129.187,69 |
06/03/2024 | 0,62% | 792,12 | 128.890,23 | 128.098,95 | 128.098,95 | 129.323,12 |
05/03/2024 | -0,19% | -242,43 | 128.098,11 | 128.336,31 | 127.823,31 | 128.989,02 |
04/03/2024 | -0,65% | -839,83 | 128.340,54 | 129.176,34 | 128.278,26 | 129.307,41 |
01/03/2024 | 0,12% | 160,35 | 129.180,37 | 129.025,52 | 128.717,01 | 129.715,51 |
29/02/2024 | -0,87% | -1.135,41 | 129.020,02 | 130.154,84 | 128.669,29 | 130.154,84 |
28/02/2024 | -1,16% | -1.533,94 | 130.155,43 | 131.684,56 | 129.770,76 | 131.684,56 |
27/02/2024 | 1,61% | 2.080,32 | 131.689,37 | 129.612,94 | 129.612,94 | 131.696,37 |
26/02/2024 | 0,15% | 190,32 | 129.609,05 | 129.416,99 | 129.076,84 | 129.977,73 |
23/02/2024 | -0,63% | -821,82 | 129.418,73 | 130.240,23 | 129.077,28 | 130.624,33 |
22/02/2024 | 0,16% | 208,97 | 130.240,55 | 130.034,97 | 129.970,80 | 130.829,45 |
21/02/2024 | 0,09% | 115,47 | 130.031,58 | 129.915,73 | 129.358,66 | 130.033,91 |
20/02/2024 | 0,68% | 880,37 | 129.916,11 | 129.032,88 | 128.326,04 | 129.916,11 |
19/02/2024 | 0,24% | 309,86 | 129.035,74 | 128.719,87 | 128.096,54 | 129.035,92 |
16/02/2024 | 0,72% | 921,75 | 128.725,88 | 127.808,92 | 127.652,73 | 129.069,14 |
15/02/2024 | 0,62% | 785,84 | 127.804,13 | 127.018,29 | 126.932,47 | 127.823,63 |
14/02/2024 | -0,79% | -1.007,41 | 127.018,29 | 128.025,57 | 126.662,85 | 128.025,70 |
09/02/2024 | -0,15% | -191,22 | 128.025,70 | 128.215,62 | 127.579,40 | 128.895,67 |
08/02/2024 | -1,33% | -1.732,98 | 128.216,92 | 129.949,78 | 127.912,23 | 130.125,92 |
07/02/2024 | -0,36% | -466,41 | 129.949,90 | 130.412,20 | 129.426,40 | 130.551,96 |
06/02/2024 | 2,21% | 2.822,82 | 130.416,31 | 127.592,80 | 127.592,80 | 130.416,95 |
05/02/2024 | 0,32% | 411,24 | 127.593,49 | 127.181,56 | 126.443,28 | 127.834,29 |
02/02/2024 | -1,01% | -1.298,77 | 127.182,25 | 128.470,73 | 126.627,88 | 128.878,43 |
01/02/2024 | 0,57% | 728,74 | 128.481,02 | 127.752,28 | 127.283,98 | 128.481,02 |
31/01/2024 | 0,28% | 350,47 | 127.752,28 | 127.401,93 | 127.326,08 | 129.558,45 |
30/01/2024 | -0,86% | -1.100,85 | 127.401,81 | 128.492,38 | 127.104,69 | 128.492,38 |
29/01/2024 | -0,36% | -464,66 | 128.502,66 | 128.969,74 | 127.852,82 | 129.068,28 |
26/01/2024 | 0,62% | 798,59 | 128.967,32 | 128.195,76 | 127.868,80 | 129.252,15 |
25/01/2024 | 0,28% | 353,03 | 128.168,73 | 127.814,90 | 127.803,05 | 128.696,68 |
24/01/2024 | -0,35% | -446,82 | 127.815,70 | 128.275,09 | 127.679,99 | 129.445,69 |
23/01/2024 | 1,31% | 1.660,97 | 128.262,52 | 126.611,68 | 126.611,68 | 128.331,38 |
22/01/2024 | -0,81% | -1.034,10 | 126.601,55 | 127.636,32 | 125.875,65 | 127.842,59 |
19/01/2024 | 0,25% | 319,91 | 127.635,65 | 127.319,31 | 126.533,00 | 127.820,13 |
18/01/2024 | -0,94% | -1.208,09 | 127.315,74 | 128.524,43 | 127.315,74 | 129.046,63 |
17/01/2024 | -0,60% | -770,21 | 128.523,83 | 129.293,35 | 128.311,94 | 129.296,43 |
16/01/2024 | - | - | 129.294,04 | 131.514,92 | 129.146,61 | 131.516,52 |
Date,Open,High,Low,Close,Volume
26-Jul-24,125964.25,127699.91,125953.28,127591.13,0
25-Jul-24,126422.73,126422.73,125626.28,125954.09,0
24-Jul-24,126595.56,126822.50,126217.81,126422.73,0
23-Jul-24,127859.63,127859.63,126530.02,126589.84,0
22-Jul-24,127616.15,128150.97,127455.86,127859.63,0
19-Jul-24,127652.06,128360.05,127412.84,127616.46,0
18-Jul-24,129450.32,129453.81,127522.81,127652.06,0
17-Jul-24,129111.70,129657.77,128741.45,129450.32,0
16-Jul-24,129322.29,129520.99,128760.81,129110.38,0
15-Jul-24,128898.40,129485.44,128723.20,129320.96,0
12-Jul-24,128293.46,129014.75,128002.39,128896.98,0
11-Jul-24,127220.95,128326.23,127220.95,128293.61,0
10-Jul-24,127109.09,127769.25,126928.28,127218.24,0
09-Jul-24,126547.95,127294.63,125936.61,127108.22,0
08-Jul-24,126280.29,126551.30,125613.54,126548.34,0
05-Jul-24,126165.12,126661.59,125556.48,126267.05,0
04-Jul-24,125665.59,126659.95,125665.59,126163.98,0
03-Jul-24,124786.64,126580.98,124786.64,125661.89,0
02-Jul-24,124720.19,125490.73,124310.24,124787.08,0
01-Jul-24,123904.75,125219.91,123735.19,124718.07,0
28-Jun-24,124308.32,124500.19,123298.10,123906.55,0
27-Jun-24,122642.10,124307.83,122641.84,124307.83,0
26-Jun-24,122331.39,122701.20,121402.00,122641.30,0
25-Jun-24,122634.25,122849.07,121997.14,122331.39,0
24-Jun-24,121342.74,122839.73,121307.01,122636.96,0
21-Jun-24,120446.02,121580.05,120061.04,121341.13,0
20-Jun-24,120266.77,121606.64,120156.30,120445.91,0
19-Jun-24,119630.44,120383.33,118960.37,120261.34,0
18-Jun-24,119138.37,120108.98,118872.22,119630.44,0
17-Jun-24,119663.06,119663.06,118685.10,119137.86,0
14-Jun-24,119557.75,120213.65,118828.08,119662.38,0
13-Jun-24,119936.02,120222.24,119170.66,119567.53,0
12-Jun-24,121644.13,122482.51,119544.21,119936.02,0
11-Jun-24,120759.51,121759.04,120757.20,121635.06,0
10-Jun-24,120769.27,121421.30,120540.03,120759.51,0
07-Jun-24,122898.80,122898.80,120679.06,120767.19,0
06-Jun-24,121408.04,123245.79,121377.07,122898.80,0
05-Jun-24,121802.96,122170.07,121253.01,121407.33,0
04-Jun-24,122031.66,122031.66,120878.36,121802.06,0
03-Jun-24,122099.95,122495.33,121495.63,122031.58,0
31-May-24,122704.42,122837.28,121928.86,122098.09,0
29-May-24,123780.47,123780.47,122457.54,122707.28,0
28-May-24,124498.09,125392.39,123537.03,123779.54,0
27-May-24,124297.47,124534.59,124081.39,124495.68,0
24-May-24,124731.39,125257.27,124259.33,124305.57,0
23-May-24,125649.77,125664.57,124430.54,124729.40,0
22-May-24,127411.55,127411.55,125524.26,125650.03,0
21-May-24,127753.57,128271.87,127205.34,127411.55,0
20-May-24,128150.71,128730.25,127487.97,127750.92,0
17-May-24,128279.80,128463.70,127696.11,128150.71,0
16-May-24,128029.20,128965.46,127922.45,128283.62,0
15-May-24,128514.32,128645.75,127029.30,128027.59,0
14-May-24,128154.79,128964.68,127961.78,128515.49,0
13-May-24,127599.57,128669.39,127598.83,128154.79,0
10-May-24,128188.34,129021.93,127466.58,127599.57,0
09-May-24,129467.87,129467.87,127375.91,128188.34,0
08-May-24,129210.15,129564.28,128048.04,129480.89,0
07-May-24,128465.69,129745.03,128463.56,129210.48,0
06-May-24,128505.57,129180.57,128293.68,128465.69,0
03-May-24,127130.46,128786.96,127130.46,128508.67,0
02-May-24,125925.55,127670.16,125925.55,127122.25,0
30-Apr-24,127351.57,127351.62,125855.79,125924.19,0
29-Apr-24,126526.73,127351.79,126466.58,127351.79,0
26-Apr-24,124650.92,126826.13,124650.92,126526.27,0
25-Apr-24,124717.88,124731.65,123702.89,124645.58,0
24-Apr-24,125149.18,125472.55,124555.92,124740.69,0
23-Apr-24,125571.86,125825.70,124310.10,125148.07,0
22-Apr-24,125124.30,126081.14,124633.03,125573.16,0
19-Apr-24,124196.61,125508.91,124056.03,125124.30,0
18-Apr-24,124170.67,125140.22,123396.53,124196.18,0
17-Apr-24,124388.62,125300.97,123641.94,124171.15,0
16-Apr-24,125315.63,125315.63,123756.08,124388.62,0
15-Apr-24,125946.09,126250.41,125033.98,125333.89,0
12-Apr-24,127396.30,127639.90,125635.13,125946.09,0
11-Apr-24,128051.34,128051.34,127069.43,127396.35,0
10-Apr-24,129871.64,129871.64,127731.77,128053.74,0
09-Apr-24,128857.84,129956.18,128826.38,129890.37,0
08-Apr-24,126796.42,129178.14,126796.42,128857.16,0
05-Apr-24,127421.74,127432.20,126394.13,126795.41,0
04-Apr-24,127312.69,129627.13,127177.66,127427.53,0
03-Apr-24,127546.08,127693.56,126181.37,127318.39,0
02-Apr-24,126990.45,127654.04,126669.22,127548.52,0
01-Apr-24,128106.10,128658.86,126771.80,126990.45,0
28-Mar-24,127689.19,128363.98,127270.19,128106.10,0
27-Mar-24,126863.02,127755.93,126222.95,127690.62,0
26-Mar-24,126931.47,127192.86,126590.67,126863.02,0
25-Mar-24,127027.10,127224.32,126750.47,126931.47,0
22-Mar-24,128158.57,128158.57,126879.44,127027.10,0
21-Mar-24,129125.42,129555.91,128092.84,128158.57,0
20-Mar-24,127534.10,129209.98,127348.62,129124.83,0
19-Mar-24,126954.83,128000.08,126954.83,127528.85,0
18-Mar-24,126758.48,127540.21,126272.19,126954.18,0
15-Mar-24,127682.47,127957.49,126501.85,126741.81,0
14-Mar-24,127992.40,128255.78,127192.19,127689.97,0
13-Mar-24,127667.84,128529.63,127438.99,128006.05,0
12-Mar-24,126123.88,128039.47,126120.68,127667.84,0
11-Mar-24,127067.97,127067.97,126065.16,126123.56,0
08-Mar-24,128334.69,128338.33,125802.48,127070.79,0
07-Mar-24,128890.31,129187.69,128032.56,128339.76,0
06-Mar-24,128098.95,129323.12,128098.95,128890.23,0
05-Mar-24,128336.31,128989.02,127823.31,128098.11,0
04-Mar-24,129176.34,129307.41,128278.26,128340.54,0
01-Mar-24,129025.52,129715.51,128717.01,129180.37,0
29-Feb-24,130154.84,130154.84,128669.29,129020.02,0
28-Feb-24,131684.56,131684.56,129770.76,130155.43,0
27-Feb-24,129612.94,131696.37,129612.94,131689.37,0
26-Feb-24,129416.99,129977.73,129076.84,129609.05,0
23-Feb-24,130240.23,130624.33,129077.28,129418.73,0
22-Feb-24,130034.97,130829.45,129970.80,130240.55,0
21-Feb-24,129915.73,130033.91,129358.66,130031.58,0
20-Feb-24,129032.88,129916.11,128326.04,129916.11,0
19-Feb-24,128719.87,129035.92,128096.54,129035.74,0
16-Feb-24,127808.92,129069.14,127652.73,128725.88,0
15-Feb-24,127018.29,127823.63,126932.47,127804.13,0
14-Feb-24,128025.57,128025.70,126662.85,127018.29,0
09-Feb-24,128215.62,128895.67,127579.40,128025.70,0
08-Feb-24,129949.78,130125.92,127912.23,128216.92,0
07-Feb-24,130412.20,130551.96,129426.40,129949.90,0
06-Feb-24,127592.80,130416.95,127592.80,130416.31,0
05-Feb-24,127181.56,127834.29,126443.28,127593.49,0
02-Feb-24,128470.73,128878.43,126627.88,127182.25,0
01-Feb-24,127752.28,128481.02,127283.98,128481.02,0
31-Jan-24,127401.93,129558.45,127326.08,127752.28,0
30-Jan-24,128492.38,128492.38,127104.69,127401.81,0
29-Jan-24,128969.74,129068.28,127852.82,128502.66,0
26-Jan-24,128195.76,129252.15,127868.80,128967.32,0
25-Jan-24,127814.90,128696.68,127803.05,128168.73,0
24-Jan-24,128275.09,129445.69,127679.99,127815.70,0
23-Jan-24,126611.68,128331.38,126611.68,128262.52,0
22-Jan-24,127636.32,127842.59,125875.65,126601.55,0
19-Jan-24,127319.31,127820.13,126533.00,127635.65,0
18-Jan-24,128524.43,129046.63,127315.74,127315.74,0
17-Jan-24,129293.35,129296.43,128311.94,128523.83,0
16-Jan-24,131514.92,131516.52,129146.61,129294.04,0
*exoneração de responsabilidade e termos de uso