ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 02/01/2026


PapelEmpresaVariação %Qtd. Baixas
1CCTY3RDVC CITY-75,00%11
2FVPQ11FII V PARQUE-9,26%8
3C2HP34CHARGEPOINTH-35,41%7
4VSTE3VESTE-5,07%7
5B1FC34BROWN FORMAN-14,76%6
6B2YN34BEYOND MEAT-26,25%6
7L1EN34LENNAR CORP-13,28%6
8A1PO34APOLLO GLOBL-5,19%5
9A1PP34APPLOVIN CO-17,74%5
10AGRO3BRASILAGRO-1,49%5
11AURO11ETF BV AURO-5,62%5
12BIWM39RUSSELL 2000-4,42%5
13P2LT34PALANTIRTECH-15,25%5
14T2RM34TRIMBLE INC-7,54%5
15TOKY3GRUPO TOKY-24,76%5
16TSLA34TESLA INC-12,47%5
17AMER3AMERICANAS-6,34%4
18AMZO34AMAZON-6,48%4
19AXPB34AMERICAN EXP-5,65%4
20AZOI34AUTOZONE INC-6,89%4
21BIJR39CORESMALLCAP-4,28%4
22BMEB4MERCANTIL-23,53%4
23BRCO11FII BRESCO-1,11%4
24BSIL39GX SILVER MN-16,28%4
25C2RS34CRISPR THERA-8,78%4
26CSUD3CSU DIGITAL-1,75%4
27F2NV34FRANCONEVADA-8,54%4
28H2TA34HEALTH REALT-7,14%4
29HOND34HONDA MO-3,44%4
30INTB3INTELBRAS-0,94%4
31KNIP11FII KINEA IP-2,20%4
32KNUQ11FII KINEA UN-1,46%4
33MATD3MATER DEI-6,02%4
34MDLZ34MONDELEZ INT-4,56%4
35POMO4MARCOPOLO-9,68%4
36R1CL34ROYAL CARIBB-17,84%4
37R2PD34RAPID7 INC-10,79%4
38RDOR3REDE D OR-2,88%4
39ROXO34NU HOLDINGS-1,53%4
40SMTO3SAO MARTINHO-5,37%4
41T2DH34TELADOCHEALT-8,63%4
42T2ND34TAND DIABETE-9,46%4
43A1AP34ADVANCE AUTO-8,27%3
44A1RG34ARGENX SE-2,88%3
45A1ZN34ASTRAZENECA-3,54%3
46AAPL34APPLE-4,69%3
47ABCB4ABC BRASIL-6,52%3
48ABCP11FII ABC IMOB-7,11%3
49ABGD39ABDEN GOLD-6,54%3
50ADBE34ADOBE INC-9,07%3
51AIRB34AIRBNB-6,58%3
52ALPA3ALPARGATAS-5,29%3
53ATTB34ATT INC-4,47%3
54BAUH4EXCELSIOR-0,19%3
55BEWU39MSCI UK-2,25%3
56BEWZ39MSCI BRAZIL-1,13%3
57BIAU39GOLD TRUST-6,76%3
58BIYC39BKR CODISCRT-3,98%3
59BIZD11INVESTO BIZD-3,83%3
60BKCH39GX BLOCKCHAI-15,32%3
61BKNG34BOOKING-6,46%3
62BMIL39GX MILLECONM-3,21%3
63BPIC39BKR GBMM PRD-2,98%3
64BSDV39GX SUPERDIVD-2,63%3
65BXPO11INVESTO BXPO-1,19%3
66C1BR34CBRE GROUP I-5,12%3
67C1MG34CHIPOTLE MEX-2,96%3
68C1RH34CRH PLC-4,09%3
69C2RW34CROWDSTRIKE-10,60%3
70CASH3MELIUZ-4,96%3
71CEBR6CEB-1,73%3
72CMCS34COMCAST-4,22%3
73COCA34COCA COLA-5,12%3
74CSCO34CISCO-6,45%3
75D1EL34DELL TECHNOL-3,50%3
76D2AS34DOORDASH INC-7,05%3
77DEEC34DEERE CO-4,42%3
78DISB34WALT DISNEY-2,74%3
79DOLA11BB ETF DOLAR-2,15%3
80EQIX34EQUINIX INC-4,08%3
81ERPA11FII EUROPA-4,00%3
82F1SL34FASTLY INC-9,67%3
83F2VR34FIVERR INTL-4,64%3
84FIQE3UNIFIQUE-14,81%3
85GBTC11GBTC BV HASH-4,43%3
86GDXB39VE GOLD ETF-9,08%3
87GENB11ETF BTG GENB-5,82%3
88GLDX11INVESTO GLDX-6,49%3
89GLOG11FII PLURAL L-3,80%3
90GOAU3GERDAU MET-1,70%3
91GOLD11TREND OURO-6,45%3
92GPRO34GOPRO-10,48%3
93GPUS11INVESTOGPS&P-3,61%3
94HGPO11FII HGPO PAX-1,15%3
95HGRE11FII HGRE PAX-2,50%3
96HOME34HOME DEPOT-5,20%3
97HPQB34HP COMPANY-6,20%3
98INTU34INTUIT INC-8,82%3
99JMBI11INFRA JMBI-1,48%3
100JSLG3JSL-24,44%3
101KNRI11FII KINEA-3,82%3
102L1WH34LAMB WESTON-2,81%3
103LOWC34LOWES COMPA-2,17%3
104LREN3LOJAS RENNER-1,98%3
105LSAG11FIAGRO LESTE-1,48%3
106M1DB34MONGODB INC-10,44%3
107M1NS34MONSTER BEVE-5,78%3
108M1TA34META PLAT-5,77%3
109MCDC34MCDONALDS-6,43%3
110MMMC343M-4,28%3
111MOOO34ALTRIA GROUP-4,09%3
112MSFT34MICROSOFT-6,66%3
113MULT3MULTIPLAN-1,82%3
114N1EM34NEWMONT GOLD-6,67%3
115N1OW34SERVICENOW-8,42%3
116N1TA34NETAPP INC-5,96%3
117NASD11TREND NASDAQ-3,98%3
118NEXT34NEXTERA ENER-3,42%3
119NFLX34NETFLIX-7,47%3
120ORCL34ORACLE-4,75%3
121ORLY34OREILLY AUT-5,42%3
122P1GR34THE PROGRESS-8,24%3
123P1UK34PRUDENTIAL P-2,11%3
124P2AN34PALOALTO NET-6,48%3
125PFIZ34PFIZER-3,62%3
126PLPL3PLANOEPLANO-6,51%3
127PRXB31PROSUS N.V.-1,30%3
128PTNT4PETTENATI-2,57%3
129PVBI11FII PVBI VBI-3,55%3
130QCOM34QUALCOMM-4,19%3
131QQQQ11ETF QQQQ-3,56%3
132R2BL34ROBLOX CORP-5,65%3
133RBIR11FII RBRES IV-2,50%3
134RICO11ETF RICO-4,19%3
135ROMI3ROMI-1,84%3
136S1MF34SUMITOMO MIT-3,95%3
137S1PO34SPOTIFY TECH-5,46%3
138S1RP34SAREPTA THER-3,96%3
139S1WK34STANLEY BLAC-2,83%3
140S2HO34SHOPIFY INC-9,92%3
141S2NW34SNOWFLAKE-5,17%3
142SCHW34SCHWAB-2,64%3
143SEQL3SEQUOIA LOG-10,07%3
144SHUL4SCHULZ-5,93%3
145SILK11IT NOW CHINA-1,45%3
146SIMN34SIMON PROP-4,33%3
147SLCE3SLC AGRICOLA-8,42%3
148SPBZ11BTG SPHEDGE-0,91%3
149SPXR11IT NOW SP BR-0,89%3
150T1OW34AMERICAN TOW-4,84%3
151T1SC34TRACTOR SUPP-7,71%3
152TECK11IT NOW TECK-5,27%3
153TMCO34TOYOTAMO-3,80%3
154U2ST34UNITY SOFTWR-4,74%3
155ULEV34UNILEVER-5,66%3
156UNHH34UNITEDHEALTH-2,23%3
157VERZ34VERIZON-3,81%3
158VINO11FII VINCI OF-1,35%3
159VISC11FII VINCI SC-2,73%3
160VRTX34VERTEX PHARM-4,14%3
161VVEO3VIVEO-10,00%3
162VWRA11INVESTOVWRA-2,68%3
163W1IX34WIX.COM LTD-4,40%3
164WEGE3WEG-1,03%3
165XPID11FIRF XP IE-1,51%3
166XPSF11FII XP SELEC-2,39%3
167Z1OM34ZOOM COMMS-8,02%3
168Z2SC34ZSCALER INC-6,99%3
169A1CR34AMCOR PLC-3,19%2
170A1DM34ARCHER DANIE-2,25%2
171A1EG34AEGON LTD-1,86%2
172A1IV34APARTMENT IN-4,19%2
173A1ME34AMETEK INC-3,26%2
174A1MP34AMERIPRISE F-3,90%2
175A1NE34ARISTA NETWO-4,26%2
176A1PH34AMPHENOL COR-2,24%2
177A1TH34AUTOHOME INC-9,49%2
178A1TT34ALLSTATE COR-3,50%2
179A1UT34AUTODESK INC-7,50%2
180A1VB34AVALONBAY CO-4,48%2
181A2XO34AXON ENTERPR-5,47%2
182ABBV34ABBVIE-2,31%2
183ABEV3AMBEV S/A-1,59%2
184ABTT34ABBOTT-3,32%2
185ACWI11XPETFACWI-2,46%2
186AFLT3AFLUENTE T-6,32%2
187AGRI11BB ETF IAGRO-0,62%2
188AIGB34AIG GROUP-5,12%2
189ALUG11INVESTO ALUG-3,12%2
190ARGE11INVESTOARGE-3,22%2
191ARGT39GX ARGENTINA-5,58%2
192B1AM34BROOKFIELD C-3,23%2
193B1AX34BAXTER INTER-0,75%2
194B1SA34BANCO SANTAN-8,55%2
195B1SX34BOSTON SCIEN-3,69%2
196B2HI34BILL HOLD-9,88%2
197BACW39MSCI ACWI-2,62%2
198BAGG39BKR US AGGRE-2,93%2
199BAIQ39GX AI TECH-3,99%2
200BAOR39BKR BAL ALOC-2,15%2
201BBUG39GX CYBERSECT-3,98%2
202BCOM39BKR COMT ROL-3,23%2
203BDLL3BARDELLA-22,22%2
204BDVY39SELECT DIVID-3,66%2
205BEEF3MINERVA-7,09%2
206BEFA39MSCI EAFE-2,03%2
207BEFV39MSCIEAFEVALU-2,10%2
208BERK34BERKSHIRE-3,67%2
209BEWC39MSCI CANADA-3,55%2
210BEWG39MSCI GERMANY-2,82%2
211BEWJ39MSCI JAPAN-2,79%2
212BEWL39MSCI SWITZER-3,41%2
213BFAV39MSCIMINVOL F-2,98%2
214BGOV39BKR US TREAS-2,84%2
215BHYG39BKR IBOXX HY-2,75%2
216BIBB39ICE BIOTECH-3,99%2
217BIEF39COREMSCIEAFE-2,08%2
218BIEI39BKR 3 7 YRTR-3,46%2
219BIEU39COREMSCI EUR-1,92%2
220BIEV39EUROPE ETF-1,63%2
221BIJH39CORE MIDCAP-2,59%2
222BILF39LATIN AMER40-3,05%2
223BITO39CORE SP TOTA-3,98%2
224BIVB39CORE SP 500-3,64%2
225BIVE39SP500 VALUE-3,37%2
226BIXJ39GLOBALHEALTH-3,20%2
227BIXN39GLOBAL TECH-2,84%2
228BIYE39BKR US ENER-2,01%2
229BIYF39US FINANCIAL-5,21%2
230BIYW39US TECHNOLOG-3,54%2
231BLAK34BLACKROCK-2,79%2
232BLPX39GX MLP EN IN-53,05%2
233BLQD39BKR IBOX IGC-3,64%2
234BMEB3MERCANTIL-11,43%2
235BMKS3BIC MONARK-4,97%2
236BMTU39MSCIUSAMOM F-4,43%2
237BNDX11INVESTO BNDX-2,78%2
238BNFS11FII BANRISUL-6,35%2
239BOAC34BANK AMERICA-2,31%2
240BOTZ39GX ROBOTC AI-2,03%2
241BOXP34BXP INC-4,10%2
242BPFR39GX USPREFERR-1,21%2
243BQYL39GX NASDAQ100-2,89%2
244BRAZ11BB ETF BRAZ-0,67%2
245BRFT11FIAGRO BRFT-3,11%2
246BRIP11FII BRIO III-3,81%2
247BRKM3BRASKEM-1,97%2
248BRKM5BRASKEM-2,52%2
249BRST3BRISANET-1,76%2
250BSHV39BKR 0 1 SHV-2,52%2
251BSHY39BKR 1 3 YRTR-2,31%2
252BTLT39BKR 20YR TRS-3,25%2
253BURT39BKR MS WLD-2,61%2
254BXTC39EXPON TECHNL-2,59%2
255C1BL34CHUBB LTD-3,06%2
256C1DN34CADENCE DESI-4,84%2
257C1FI34CF INDUSTRIE-1,31%2
258C1PB34CAMPBELL CO-4,41%2
259C1RR34CARRIER GLOB-2,63%2
260C2AC34CACI INTERNL-4,12%2
261C2OL34GRUPOCIBEST-5,74%2
262CALI3CONST A LIND-15,53%2
263CAMB3CAMBUCI-1,20%2
264CASA11ETF CASA-3,40%2
265CHCM34CHARTER COMM-2,73%2
266CLIN11FII CLAVE IN-0,28%2
267CLOV34CLOVERHEALTH-5,42%2
268CNIC34CANAD NATION-1,74%2
269COLG34COLGATE-4,18%2
270COWC34COSTCO-3,23%2
271CRDA34CREDIT ACCEP-1,93%2
272CTAX3CONTAX-12,00%2
273CTSA4SANTANENSE-3,35%2
274CVSH34CVS HEALTH-1,73%2
275CXCE11FII CX CEDAE-0,70%2
276D1DG34DATADOG INC-11,66%2
277D2PZ34DOMINOSPIZZA-2,88%2
278D2TC34DYNATRACE IN-6,05%2
279DBAG34DEUTSCHE AK-2,43%2
280DEOP34DIAGEO PL-0,79%2
281DGCO34DOLLAR GENER-2,38%2
282DHER34DANAHER CORP-2,90%2
283DIVS11SPARTA DIVS-0,30%2
284DOLB11BTG SP DOLAR-2,57%2
285DPRO11FII DEVA PRO-2,02%2
286DUOL34DUOLINGO INC-5,15%2
287E1RI34ERICSSON LM-25,93%2
288E1WL34EDWARDS LIFE-4,15%2
289E2EF34EURONETWORLD-4,93%2
290EDFO11FII OURINVES-3,75%2
291ELCI34ESTEE LAUDER-3,23%2
292EMAE4EMAE-2,68%2
293EMBJ3EMBRAER-1,46%2
294EPAR3EMBPAR S/A-4,05%2
295EQMA3BEQTLMARANHAO-5,63%2
296ETER3ETERNIT-0,49%2
297EUCA3EUCATEX-8,23%2
298EVTC31EVERTEC INC-5,18%2
299EXXO34EXXON MOBIL-1,84%2
300F1IS34FISERV INC-4,96%2
301F1NI34FIDELITY NAT-4,22%2
302F1TN34FORTINET INC-6,28%2
303FDMO34FORD MOTORS-1,91%2
304FIXX11ETF FIXX-2,65%2
305FOMO11FOMO HASH-3,63%2
306G1MI34GENERAL MILL-5,65%2
307G1SK34GSK PLC-1,20%2
308G2DD34GODADDY INC-6,68%2
309GARE11FII GUARDIAN-1,10%2
310GDIV11ETF BV GDIV-1,96%2
311GMCO34GENERAL MOT-4,32%2
312GOGL35ALPHABET-1,84%2
313GPRK34GEOPARK LTD-2,75%2
314GPSI34GAP-9,45%2
315GXUS11GLPG GLBEXUS-1,41%2
316H1CA34HCA HEALTHCA-5,14%2
317H1SB34HSBC HOLDING-1,93%2
318HAPV3HAPVIDA-1,29%2
319HCHG11FII HECT CRI-4,23%2
320HGBS11FII HEDGEBS-0,70%2
321HGCR11FII HGCR PAX-1,12%2
322HGRU11FII HGRU PAX-0,76%2
323HOSI11FII HOUSI-6,11%2
324HSHY34HERSHEY CO-2,58%2
325HTEK11IT NOW HCARE-3,56%2
326HUSC11FII H UNIMED-3,41%2
327I1CE34INTERCONTINE-3,68%2
328I1EX34IDEX CORP-2,44%2
329I1SR34INTUITIVE SU-4,30%2
330IBKR34IB GROUP-0,87%2
331IFRI11FI ITAU IFRI-1,65%2
332INBR32INTER CO-1,58%2
333ITRI11FII ITRI-1,36%2
334IVVB11ISHARE SP500-3,14%2
335IWMI11ETF BV IWMI-3,53%2
336JBSS32JBS N.V.-4,49%2
337JFEN3JOAO FORTES-5,88%2
338JNJB34JOHNSON-2,69%2
339JOGO11INVESTO JOGO-1,89%2
340JSRE11FII JS REAL-1,35%2
341K1BF34KB FINANCIAL-2,81%2
342KCRE11FII KINEA CR-1,58%2
343KHCB34KRAFT HEINZ-1,10%2
344KNSC11FII KINEA SC-1,47%2
345L1DO34LEIDOS HOLDI-5,14%2
346L1YB34LYONDELLBASE-2,17%2
347LBRD34LIBERTY BROA-1,28%2
348LEVE3METAL LEVE-2,53%2
349LILY34LILLY-3,51%2
350M1MC34MARSH E MCLE-4,80%2
351M1TT34MARRIOTT INT-2,57%2
352M1UF34MITSUBISHI U-2,70%2
353M2PR34MONOLI POWER-2,21%2
354M2PW34MEDICAL P TR-3,09%2
355MDTC34MEDTRONIC-4,20%2
356MELI34MERCADOLIBRE-3,30%2
357MGLU3MAGAZ LUIZA-5,56%2
358MLAS3MULTILASER-5,07%2
359MNDL3MUNDIAL-4,13%2
360MRCK34MERCK-1,87%2
361MSCD34MASTERCARD-8,20%2
362MXRF11FII MAXI REN-0,52%2
363N1DA34NASDAQ INC-4,73%2
364N1IC34NICE LTD-2,10%2
365N1VS34NOVARTIS AG-2,80%2
366NEWU11FII NEWRU-1,22%2
367NOCG34NORTHROP GRU-1,98%2
368NOKI34NOKIA CORP-4,22%2
369NSLU11FII LOURDES-5,46%2
370NUTR3NUTRIPLANT-2,25%2
371O1KT34OKTA INC-7,56%2
372OIBR4OI-1,46%2
373P1LD34PROLOGIS INC-2,64%2
374P1PG34PPG INDUSTRI-2,29%2
375P1SA34PUBLIC STORA-2,90%2
376P1YC34PAYCOM SOFTW-7,31%2
377P2AT34UIPATH INC-8,14%2
378P2ST34PURE STORAGE-8,95%2
379PEPB34PEPSICO INC-2,90%2
380PGCO34PG-5,46%2
381PYPL34PAYPAL HOLD-2,95%2
382QQQI11ETF BV QQQI-3,23%2
383R1LC34RALPH LAUREN-2,13%2
384RBOP11FII MERC BR-10,50%2
385RCFA11FII GP RCFA-5,32%2
386RCSL3RECRUSUL-2,94%2
387RECT11FII REC REND-0,34%2
388REDE3REDE ENERGIA-2,21%2
389REGN34REGENERON PH-2,72%2
390RELG11FII REC LOG-0,18%2
391RENT3LOCALIZA-3,42%2
392RPAD5ALFA HOLDING-12,04%2
393RZTR11FII RIZA TX-1,10%2
394S1RE34SEMPRA-1,69%2
395S2TA34STAG INDUSTR-7,48%2
396SAPI11FII SAPI-3,56%2
397SAPP34SAP SE-6,62%2
398SBUB34STARBUCKS-5,22%2
399SNCI11FII SUNO CRI-2,21%2
400SNEC34SONY GROUP-1,99%2
401SOJA3BOA SAFRA-1,76%2
402SPXB11BTG S&P 500-2,91%2
403SPXI11IT NOW SPXI-3,35%2
404SPYI11ETF BV SPYI-3,25%2
405SSFO34SALESFOR INC-6,34%2
406STOC34STONE CO-3,53%2
407SVAL11INVESTO SVAL-3,18%2
408T1AM34ATLASSIAN CO-6,61%2
409T1MU34T-MOBILE US-4,09%2
410T1TW34TAKE-TWO INT-4,28%2
411T2TD34TRADE DESK-5,14%2
412T2YL34TYLER TECH-6,12%2
413TEXA34TEXAS INC-1,62%2
414TLNC34TELEFONIC-2,68%2
415TVRI11FII TIVIO RI-1,28%2
416U2TH34UNITEDTHERAP-5,49%2
417UPSS34UPS-3,27%2
418USAL11TREND US LRG-3,32%2
419USBC34US BANCORP-1,99%2
420USDB11INVESTO USDB-2,95%2
421USTK11INVESTO USTK-3,51%2
422UTEC11XPETFUSTECH-3,57%2
423V1IP34VIPSHOP HOLD-10,06%2
424V1OD34VODAFONE GRO-1,10%2
425V2TX34VTEX-7,01%2
426VCRA11FIAGRO VCRA-2,01%2
427VGHF11FII VALOR HE-2,74%2
428VGRI11FII VGRI-3,82%2
429VISA34VISA INC-6,62%2
430VVCR11FII V2 RECE-1,07%2
431W1EL34WELLTOWER IN-3,81%2
432WALM34WAL MART-3,53%2
433WFCO34WELLS FARGO-2,07%2
434WRLD11INVESTO WRLD-2,35%2
435X1YZ34BLOCK INC.-3,74%2
436XFIX11TREND IFIX-L-0,60%2
437XPLG11FII XP LOG-1,10%2
438Y2PF34YPF SA-2,41%2
439Z1BR34ZEBRA TECHNO-7,35%2
440Z1TO34ZTO EXPRESS-2,10%2
441Z1TS34ZOETIS INC-3,10%2
442A1ES34AES CORP-2,87%1
443A1GI34AGILENT TECH-3,61%1
444A1JG34ARTHUR J GAL-5,79%1
445A1LG34ALIGN TECHNO-2,83%1
446A1PA34APA CORP-1,43%1
447A1RE34ALEXANDRIA R-0,47%1
448AALR3ALLIAR-7,92%1
449AAZQ11FIAGRO AAZQ-2,29%1
450ABCB2ABC BRASIL-27,88%1
451ABUD34AB INBEV-3,73%1
452ACWX39MSCI ACWI US-0,35%1
453AERI3AERIS-1,81%1
454AFHF11FII AFHF-0,10%1
455AFHI11FII AFHI CRI-0,72%1
456AGXY3AGROGALAXY-0,68%1
457AIEC11FII AUTONOMY-2,64%1
458AJFI11FII AJ MALLS-0,12%1
459ALPA4ALPARGATAS-1,76%1
460ALPK3ESTAPAR-2,70%1
461ALZR11FII ALIANZA-0,19%1
462AMGN34AMGEN-26,62%1
463ANCR11FII ANCAR IC-0,81%1
464ANIM3ANIMA-0,60%1
465APXM11FII APEX MS-0,08%1
466APXR11FII APXR-0,05%1
467ARNC34HOWMET AERO-4,56%1
468ARRI11FII ATRIO-1,61%1
469ARXD11FII ARXD R-0,13%1
470ATED3ATOM EDUC-1,48%1
471ATSA11FII HATRIUM-1,30%1
472AURA33AURA 360-1,40%1
473AURE3AUREN-2,02%1
474AUVP11BTGTEVA AUVP-0,56%1
475AXIA3AXIA ENERGIA-1,21%1
476AZEV11AZEVEDO-12,50%1
477AZPL11FII AZPL-1,55%1
478B1DX34BECTON DICKI-3,29%1
479B3BR11IT NOW B3BR+-0,81%1
480B3SA3B3-3,31%1
481BALM3BAUMER-15,15%1
482BALM4BAUMER-2,64%1
483BBAS3BRASIL-1,09%1
484BBFO11FII BB FOF-0,89%1
485BBGO11FIAGRO BBGO-0,86%1
486BBIG11FII BBIG-1,10%1
487BBOV11BB ETF IBOV-0,13%1
488BBRC11FII BB CORP-4,08%1
489BBSE3BBSEGURIDADE-1,13%1
490BCIA11FII BCIA-2,31%1
491BCIC11B INDEX CICL-0,61%1
492BCPX39GX COPPER MN-2,09%1
493BCRI11FII BEES CRI-0,36%1
494BDEF11B INDEX DEFE-0,68%1
495BDIF11FIC INFR BTG-0,10%1
496BDIV11FIP BTGDV IE-1,08%1
497BDLL4BARDELLA-4,27%1
498BDOM11INVESTO BDOM-0,64%1
499BDVD39GX SUPDIV US-3,75%1
500BEEF11MINERVA-14,29%1
501BEES4BANESTES-0,12%1
502BEFG39MSCIEAFEGROW-0,39%1
503BEST11INVESTOBEST-0,56%1
504BEUW39BKR EQUALWG-2,97%1
505BEWP39MSCI SPAIN-1,15%1
506BFNX39GX FINTECH-3,18%1
507BGIP4BANESE-0,34%1
508BGNO39GX GENOMBIOT-3,76%1
509BGRT39GLOBAL REIT-2,28%1
510BGWH39COREDIVGROWT-3,24%1
511BHDV39BKR CORE HDV-1,49%1
512BHIA3CASAS BAHIA-1,59%1
513BIDB11FIC INTER-1,15%1
514BIED3BIOMA EDUC-4,88%1
515BIGF39GLOBAL INFRA-2,27%1
516BIGS39BKR 1 5YGRCO-0,29%1
517BIHE39BKR PHARMACL-4,17%1
518BIHI39USMEDICDEVIC-4,21%1
519BILB34BILBAOVIZ-0,60%1
520BINC11FI BRAD BINC-1,44%1
521BIOM3BIOMM-1,66%1
522BIVW39SP500GROWTH-3,63%1
523BIWF39RUSSEL1000GR-4,00%1
524BIYG39USFINANCSERV-1,34%1
525BIYK39BKR COSTAPLE-2,93%1
526BIYT39BKR 7 10 YRT-3,33%1
527BLAU3BLAU-1,00%1
528BLBT39GX LITHIUM B-5,89%1
529BLMG11FII BLUE LOG-0,06%1
530BLUE11FII BLUE-7,08%1
531BMMT11B INDEX MOME-0,80%1
532BMOB3BEMOBI TECH-3,13%1
533BODB11FIC FI BCNA-2,39%1
534BOEF39BKR SP100-0,80%1
535BONY34BNY MELLON-4,95%1
536BOVA11ISHARES BOVA-0,41%1
537BOVB11ETF BRA IBOV-0,39%1
538BOVS11SAFRAETFIBOV-0,43%1
539BOVV11IT NOW IBOV-0,39%1
540BOVX11TREND IBOVX-0,42%1
541BPAC11BTGP BANCO-0,74%1
542BPAN4BANCO PAN-0,97%1
543BPVE39GX INFRA DEV-51,54%1
544BQQW39FT NASD100EQ-1,99%1
545BQUA39MSCIUSQUAL F-3,99%1
546BRAV3BRAVA-1,01%1
547BRAX11ISHARES BRAX-0,41%1
548BRBI11BR PARTNERS-3,80%1
549BREW11B INDEX BREW-0,64%1
550BRIM11FII BRIO II-30,84%1
551BRSR3BANRISUL-0,60%1
552BRXC11BTGIABRSELEC-0,83%1
553BRZP11FIP BRZ IE-0,28%1
554BSLI3BRB BANCO-2,04%1
555BSLV39SILVER TRUST-4,26%1
556BSRE39GX SUDIVREIT-66,41%1
557BTHF11FII BTHF-1,55%1
558BTIP39BKR TIP-3,07%1
559BTYU11FII BTYU-7,72%1
560BUSR39CORE US REIT-6,45%1
561C1AG34CONAGRA BRAN-4,99%1
562C1AH34CARDINAL HEA-4,15%1
563C1CI34CROWN CASTLE-1,37%1
564C1CL34CARNIVAL COR-1,28%1
565C1CO34CENCORA INC-3,24%1
566C1GP34COSTAR GROUP-4,02%1
567C1IC34CIGNA GROUP-1,49%1
568C1NC34CENTENE CORP-0,14%1
569C1NS34CELANESE COR-2,04%1
570C1PR34COPART INC-5,76%1
571C2CA34FEMSA SAB CV-1,93%1
572CACR11CARTESIA FII-2,24%1
573CAPE11ISHARES CAP5-0,84%1
574CBAV3CBA-1,95%1
575CDII11SPARTA CDII-1,35%1
576CEAB3CEA MODAS-2,74%1
577CEEB3COELBA-0,86%1
578CEOC11FII CEO CCP-2,06%1
579CGRA3GRAZZIOTIN-1,16%1
580CJCT11FII CJCTOWER-1,23%1
581CLSC3CELESC-1,61%1
582CLSC4CELESC-0,44%1
583CMIG3CEMIG-1,09%1
584CMIG4CEMIG-0,36%1
585CMIN3CSNMINERACAO-2,75%1
586COCE5COELCE-0,26%1
587COGN3COGNA ON-0,95%1
588COTY34COTY INC-1,27%1
589CPLE3COPEL-7,19%1
590CPSH11FII CPSH-0,72%1
591CPTI11FIC IE CAP-1,75%1
592CRFF11FII CX RBRA2-0,60%1
593CRPG6CRISTAL-4,69%1
594CSAN3COSAN-1,32%1
595CSED3CRUZEIRO EDU-2,25%1
596CSMG3COPASA-1,02%1
597CSNA3SID NACIONAL-2,68%1
598CTKA4KARSTEN-1,09%1
599CTXT11FII C TEXTIL-6,44%1
600CURY3CURY S/A-2,20%1
601CXCO11FII CEF CORP-0,59%1
602CXRI11FII CX RBRAV-1,88%1
603CXSE3CAIXA SEGURI-0,48%1
604CYCR11FII CYRELA-1,58%1
605CYRE3CYRELA REALT-19,11%1
606D1OC34DOCUSIGN INC-7,91%1
607DASA3DASA-1,32%1
608DAYM11FII DAYC REM-1,67%1
609DCRA11FIAGRO DEVAN-0,13%1
610DESK3DESKTOP-1,46%1
611DEXP3DEXXOS PAR-1,75%1
612DEXP4DEXXOS PAR-2,25%1
613DIRR3DIRECIONAL-3,47%1
614DIVD11IT NOW DIVD-0,28%1
615DIVO11IT NOW IDIV-0,62%1
616DMVF3D1000VFARMA-5,80%1
617DOLL39BKR DOLL ETF-2,48%1
618DTCR39GX DATAINFRA-4,73%1
619DUKB34DUKE ENERGY-0,99%1
620DVER11BB ETF DVER-0,41%1
621DVFF11FII DEVA FOF-0,17%1
622E1OG34EOG RESOURCE-2,96%1
623E1TN34EATON CORP P-1,28%1
624EALT3ACO ALTONA-0,69%1
625ECOR3ECORODOVIAS-0,85%1
626EDGA11FII GALERIA-0,73%1
627EGIE3ENGIE BRASIL-0,77%1
628EGYR11FII ENERGY-3,10%1
629ELAS11SAFRAETFELAS-0,56%1
630EMET11FII EMET-5,31%1
631ENEV3ENEVA-0,79%1
632ENGI11ENERGISA-0,15%1
633ENGI3ENERGISA-0,81%1
634ENGI4ENERGISA-0,35%1
635ENJU3ENJOEI-2,80%1
636EQIR11FII EQI RECE-0,24%1
637EQTL3EQUATORIAL-0,52%1
638ESGB11ETF ESG BTG-0,55%1
639ESPA3ESPACOLASER-1,92%1
640EUCA4EUCATEX-6,42%1
641EURO11FII EUROPAR-3,35%1
642EVEN3EVEN-3,60%1
643EWBZ11ISHARES EQWE-1,12%1
644EZTC3EZTEC-0,22%1
645F2IC34FAIR ISAAC C-10,83%1
646FAED11FII ANH EDUC-0,63%1
647FAMB11FII ALMIRANT-3,27%1
648FCXO34FREEPORT-6,04%1
649FESA4FERBASA-1,88%1
650FIEI3FICA-13,53%1
651FIGS11FII GEN SHOP-0,87%1
652FIIB11FII INDL BR-0,21%1
653FIIP11FII RB CAP I-1,63%1
654FIND11IT NOW IFNC-0,91%1
655FLCR11FII FL RECEB-0,84%1
656FLMA11FII S F LIMA-2,50%1
657FLRP11FII FLORIPA-0,47%1
658FLRY3FLEURY-1,13%1
659FMXB34FEMSA-3,29%1
660FRAS3FRAS-LE-0,17%1
661G1FI34GOLD FIELDS-3,07%1
662G1LP34GALAPAGOS NV-2,40%1
663GCRI11FII GLPG CRI-0,46%1
664GFSA3GAFISA-6,54%1
665GGPS3GPS-0,62%1
666GLDI11IT NOW GOLD-0,65%1
667GMAT3GRUPO MATEUS-0,44%1
668GOAU4GERDAU MET-1,00%1
669GOLB11BTGP GOLB-0,54%1
670GOLL54GOL-0,98%1
671GOVE11IT NOW IGCT-0,29%1
672GRND3GRENDENE-1,30%1
673GROP31POTASSIO BR-2,89%1
674GRUL11FII GRUL-5,39%1
675GRWA11FIAGRO GRWA-2,41%1
676GTWR11FII G TOWERS-1,31%1
677GUAR3GUARARAPES-2,37%1
678H1LT34HILTON WORLD-2,61%1
679H1OG34HARLEY-DAVID-3,86%1
680HAAA11FII HEDGEAAA-3,62%1
681HABT11FII HABIT II-3,13%1
682HBRE3HBR REALTY-23,43%1
683HBSA3HIDROVIAS-3,54%1
684HFOF11FII HTOPFOF3-2,71%1
685HIGH11NUIBOVHIGHBT-0,98%1
686HLOG11FII HEDGELOG-1,41%1
687HPDP11FII HEDGEPDP-1,21%1
688HREC11FII HEDGEREC-0,85%1
689HSLG11FII HSI LOG-1,15%1
690HSML11FII HSI MALL-1,45%1
691HSRE11FII HSIRENDA-0,48%1
692HTMX11FII HOTEL MX-5,26%1
693HYPE3HYPERA-0,98%1
694IAAG11FIAGRO IAAG-2,25%1
695IBBP11FII IBBP-0,33%1
696IBMB34IBM-8,01%1
697IBOB11PACTUAL IBOV-0,46%1
698IBOV11IBOVESPA-0,79%1
699ICRI11FII CI IPCA-0,77%1
700IFCM3INFRACOMM-0,85%1
701IFRA11FI ITAUINFRA-2,44%1
702IGTI11IGUATEMI S.A-1,02%1
703IGTI3IGUATEMI S.A-3,62%1
704INGG34ING GROEP-0,43%1
705INLG11FII INTER LG-1,20%1
706INRD11FII INTER RD-2,11%1
707IRBR3IRBBRASIL RE-2,50%1
708ISAE4ISA ENERGIA-2,32%1
709ISNT11ISENTO MAR28-0,14%1
710ISTT11ISENTO SET29-0,10%1
711ISUS11IT NOW ISE-0,45%1
712ITIP11FII INTER IP-1,73%1
713ITIT11FII INTER IT-1,04%1
714ITSA4ITAUSA-0,43%1
715ITUB3ITAUUNIBANCO-0,11%1
716ITUB4ITAUUNIBANCO-0,20%1
717JDCO34JD COM-1,96%1
718JGPX11FIAGRO JGP-3,31%1
719JHSF3JHSF PART-1,13%1
720JPPA11FII JPPA CRI-1,76%1
721JSAF11FII JS A FIN-0,77%1
722JSCR11FII JSCR-0,97%1
723JURO11SPARTA INFRA-0,83%1
724KDIF11KINEA INFRAF-1,89%1
725KDOL11FIAGRO KDOL-5,09%1
726KEVE11FII EVEN II-8,76%1
727KFOF11FII KINEAFOF-0,69%1
728KISU11FII KILIMA-1,58%1
729KIVO11FII KIVO-2,08%1
730KMBB34KIMBERLY CL-0,68%1
731KMIC34KINDER MORGA-0,40%1
732KNCA11FIAGRO KINEA-0,91%1
733KNCR11FII KINEA RI-1,22%1
734KNDI11FI INFR KNDI-1,62%1
735KNHF11FII KINEA HF-1,10%1
736KNHY11FII KINEA HY-0,08%1
737KNOX11FIP IE KNOX-0,50%1
738KNRE11FII KII REAL-9,38%1
739KORE11FII KORE-3,45%1
740L1MN34LUMEN TECH-2,63%1
741L1UL34LULULEMON AT-2,67%1
742L1YG34LLOYDS BANKI-2,33%1
743L1YV34LIVE NATION-0,35%1
744LASC11FII LEGATUS-0,49%1
745LAVV3LAVVI-1,50%1
746LIFE11FII LIFE-2,70%1
747LIGT3LIGHT S/A-0,21%1
748LJQQ3QUERO-QUERO-4,98%1
749LOGN3LOG-IN-0,56%1
750LPSB3LOPES BRASIL-4,02%1
751LUPA3LUPATECH-7,00%1
752LVBI11FII LVBI VBI-1,01%1
753LVOL11NUIBOVLOWVOL-0,19%1
754LWSA3LWSA-3,29%1
755M1CH34MICROCHIP TE-2,78%1
756M1CK34MCKESSON COR-2,36%1
757M1SC34MSCI INC-4,10%1
758M2ST34STRATEGY INC-1,05%1
759MANA11FII MANATI-1,19%1
760MBRF3MARFRIG-1,70%1
761MDIA3M.DIASBRANCO-0,42%1
762MDNE3MOURA DUBEUX-16,21%1
763MEAL3IMC S/A-1,57%1
764MFII11FII MERITO I-2,33%1
765MGEL4MANGELS INDL-0,83%1
766MGHT11FII MOGNO HT-0,46%1
767MILL11DIGITAL LIFE-2,38%1
768MOTV3MOTIVA SA-0,73%1
769MRVE3MRV-0,90%1
770MTRE3MITRE REALTY-1,88%1
771MTSA4METISA-0,87%1
772MYPK3IOCHP-MAXION-2,68%1
773N1GG34NATIONAL GRI-0,07%1
774N1VO34NOVO NORDISK-0,69%1
775N2ET34CLOUDFLARE-5,54%1
776N2TN34NUTANIX-5,80%1
777NATU3NATURA-3,36%1
778NBOV11NUIBOVBRMAIS-0,61%1
779NCRI11FII NAVI CRI-1,63%1
780NDIV11NU REND IBOV-0,87%1
781NEOE3NEOENERGIA-2,10%1
782NEWL11FII NEWPORT-0,87%1
783NEXP3NEXPE-3,34%1
784NSDV11NU IBOV DIV-1,14%1
785O1KE34ONEOK INC-0,45%1
786O1TI34OTIS WORLDWI-3,59%1
787OFSA3OUROFINO S/A-1,74%1
788OGIN11NIKOS INFRA-1,47%1
789ONDV11FII ONDV-0,10%1
790OPCT3OCEANPACT-2,01%1
791ORVR3ORIZON-0,72%1
792OUJP11FII OURI JPP-1,80%1
793PAGS34PAGSEGURO-3,96%1
794PATL11FII PATL VBI-0,26%1
795PETR3PETROBRAS-0,83%1
796PETR4PETROBRAS-0,36%1
797PFRM3PROFARMA-7,12%1
798PIBB11IT NOW PIBB-0,32%1
799PICE11FIP PATR INF-1,14%1
800PINE4PINE-2,23%1
801PKIN11B INDEX PKIN-1,41%1
802PLAG11FII PLAG-1,94%1
803PMIS11FII PMIS-6,81%1
804PMLL11FII PMLL PAX-1,69%1
805POMO3MARCOPOLO-3,31%1
806PORD11FII POLO CRI-1,23%1
807PPEI11FIP PRISMA-0,01%1
808PQDP11FII D PEDRO-3,35%1
809PRSV11FII P VARGAS-5,76%1
810PSKY34PARA SKYDNC-5,80%1
811PSSA3PORTO SEGURO-0,48%1
812Q1UA34QUANTA SERVI-4,32%1
813QLBR11RBINVESTOETF-1,07%1
814R1HI34ROBERT HALF-3,29%1
815R1IN34REALTY INCOM-1,54%1
816R1KU34ROKU INC-31,63%1
817RAIL3RUMO S.A.-0,07%1
818RAIZ4RAIZEN-1,23%1
819RAPT3RANDON PART-1,88%1
820RAPT4RANDON PART-3,36%1
821RBDS11FII RBRESID2-20,63%1
822RBFF11FII RIOB FF-3,88%1
823RBHG11FII RBCRI IV-1,19%1
824RBHY11FII RB YIELD-0,56%1
825RBIF11FIC FI RB ES-0,05%1
826RBRD11FII RB II-1,77%1
827RBRP11FII RBR PROP-1,50%1
828RBRS11FII RIOB RR-4,04%1
829RBVA11FII RIOB VA-0,96%1
830RCRB11FII RIOB RC-0,82%1
831RECV3PETRORECSA-2,74%1
832REDE1REDE ENERGIA-5,68%1
833REVE11IT NOW GREEN-4,20%1
834RIFF11FI INFRA RIF-1,39%1
835RIGG34TRANSOCEAN-9,95%1
836RMAI11FII REAGMULT-0,59%1
837RNGO11FII RIONEGRO-0,45%1
838RPAD6ALFA HOLDING-10,00%1
839RPRI11FII RBR PR-0,74%1
840RSID3ROSSI RESID-1,78%1
841RURA11FIAGRO RURA-2,39%1
842RZAG11FIAGRO RIZA-0,84%1
843RZAT11FII ARCTIUM-0,12%1
844S1BS34SIBANYE STIL-3,76%1
845S1HW34THE SHERWIN-1,25%1
846S1JM34THE JM SMUCK-3,03%1
847S1NN34SMITH NEPH-2,20%1
848S2FM34SPROUTS FARM-1,61%1
849S2TW34STARWOOD PRO-4,41%1
850S2UI34SUN COMMUN-5,80%1
851SANB11SANTANDER BR-0,97%1
852SANB4SANTANDER BR-0,17%1
853SAPR3SANEPAR-0,78%1
854SAPR4SANEPAR-0,38%1
855SBFG3GRUPO SBF-2,78%1
856SBSP3SABESP-0,24%1
857SCAR3SAO CARLOS-3,02%1
858SCPF11FII SCP-3,82%1
859SCVB11INVESTO SCVB-1,60%1
860SEER3SER EDUCA-2,14%1
861SHPH11FII HIGIENOP-1,48%1
862SIVR39ABDEN SILV-6,10%1
863SMAB11BTG SMLL CAP-0,97%1
864SMAL11ISHARES SMAL-1,05%1
865SMFT3SMART FIT-1,37%1
866SMRE11FII SMRE-3,99%1
867SNAG11FIAGRO SUNO-0,36%1
868SNFZ11FIAGRO SNFZ-0,89%1
869SNLG11FII SUNO LG-1,27%1
870SNME11FII SNME-0,83%1
871SNSY3SANSUY-0,09%1
872SNSY5SANSUY-9,54%1
873SPGI34SP GLOBAL-5,59%1
874SPTW11FII SPTW PAX-0,43%1
875SPUB11SAFRAIBOVEST-1,24%1
876SPVT11SAFRAIBOVPVT-0,42%1
877SPXS11FII SPX SYN-0,33%1
878STZB34CONSTELLATIO-1,75%1
879SUIN11INFRA SUIN-1,90%1
880SYNE3SYN PROP TEC-4,36%1
881T1EV34TEVA PHARMAC-1,36%1
882T1RO34T ROWE PRICE-4,12%1
883T1WL34TWILIO INC-6,66%1
884TAEE11TAESA-0,33%1
885TASA3TAURUS ARMAS-0,20%1
886TBIL39GX T BILL-7,68%1
887TCSA3TECNISA-0,88%1
888TECN3TECHNOS-5,79%1
889TECX11B INDEX TECX-1,78%1
890TELB4TELEBRAS-2,75%1
891TELM11FII TELM-2,00%1
892TEND3TENDA-5,46%1
893TFCO4TRACK FIELD-1,53%1
894TGAR11FII TG ATIVO-1,92%1
895TGMA3TEGMA-1,62%1
896TIRB11BTG DIV REAL-0,38%1
897TOPB39TOP20USSTOCK-3,97%1
898TOPP11FII TOPP-3,11%1
899TORD11FII TORDE EI-1,00%1
900TOTS3TOTVS-2,61%1
901TPIS3TRIUNFO PART-10,61%1
902TRBL11FII SDI LOG-4,50%1
903TRIG11TRG SMIC CAP-0,98%1
904TRIS3TRISUL-1,76%1
905TRXB11FII TRX R II-2,31%1
906TRXF11FII TRX REAL-0,97%1
907TTEN33TENTOS-0,36%1
908TUPY3TUPY-5,37%1
909TXRX4TEX RENAUX-18,65%1
910UBSG34UBS GROUP-2,48%1
911UCAS3UNICASA-4,26%1
912UTLL11INVESTOUTIL-0,59%1
913V1MC34VULCAN MATER-1,43%1
914V1TA34VENTAS INC-7,31%1
915VCJR11FII VECTIS-2,21%1
916VCRI11FII VINCI CR-0,27%1
917VCRR11FII VECT REN-1,02%1
918VGIP11FII VALORAIP-0,11%1
919VHFA11FIAGRO VHFA-3,99%1
920VIGT11FIP VINCI IE-4,40%1
921VIUR11FII VINCI IU-2,43%1
922VIVA3VIVARA S.A.-2,95%1
923VIVR3VIVER-1,61%1
924VIVT3TELEF BRASIL-1,09%1
925VLID3VALID-1,73%1
926VPPR11FII V2 PRIME-2,04%1
927VRTA11FII FATOR VE-2,42%1
928VRTM11FII VRTM-1,89%1
929VSHO11FII VOT SHOP-0,76%1
930VTRU3VITRUEDUCA-1,34%1
931VULC3VULCABRAS-0,70%1
932VVCO11FII V2EDCORP-0,33%1
933W1BD34WARNER DISCO-1,39%1
934W1DA34WORKDAY INC-8,98%1
935W1MC34WASTE MANAG-4,61%1
936WDCN3WDC NETWORKS-0,38%1
937WHGR11FII WHG REAL-1,50%1
938WHRL3WHIRLPOOL-2,05%1
939WHRL4WHIRLPOOL-1,48%1
940WIZC3WIZ CO-1,68%1
941WPLZ11FII W PLAZA-7,18%1
942WUNI34WESTERNUNION-3,35%1
943XBOV11CAIXAETFXBOV-0,44%1
944XPBR31XP INC-4,07%1
945XPCA11FIAGRO XP CA-1,30%1
946XPCI11FII XP CRED-0,08%1
947XPIE11FIP XP INFRA-1,82%1
948XRAY34DENTSPLY SIR-1,77%1
949XRXB34XEROX CORP-0,07%1
950ZAGH11FII ZAGH-0,10%1
951ZAVC11FII ZAVIT C-0,66%1
952ZAVI11FII ZAVIT R-0,49%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito