ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 01/10/2026

PapelEmpresaVariação %Qtd. Baixas
1BSLI3BRB BANCO-22,90%11
2A1RE34ALEXANDRIA R-15,76%10
3A1PP34APPLOVIN CO-14,29%8
4CACR11CARTESIA FII-6,49%8
5D1OM34DOMINION ENE-7,69%8
6M1LM34MARTIN MARIE-26,84%8
7ARMT34ARCELOR-10,40%7
8BKCH39GX BLOCKCHAI-12,41%7
9BSLI4BRB BANCO0,00%7
10IFCM3INFRACOMM-17,20%7
11SOJA3BOA SAFRA-6,97%7
12SUZB3SUZANO S.A.-10,95%7
13URHF11FII URHF-0,91%7
14C1CJ34CAMECO CORP-7,57%6
15COLO39GX COLOMBIA-8,49%6
16D1LR34DIGITAL REAL-5,26%6
17EART39GX RAREARTH-4,47%6
18JFEN3JOAO FORTES-34,69%6
19R1OL34ROLLINS INC-13,77%6
20AMBP3AMBIPAR-67,86%5
21BSCZ39BKR MS EAFE-4,05%5
22E1XR34EXTRA SPACE-4,95%5
23L2PL34LPL FINCL HD-13,21%5
24P1EA34HEALTHPEAK P-3,54%5
25RCSL4RECRUSUL-17,65%5
26S1PO34SPOTIFY TECH-4,78%5
27Y2PF34YPF SA-8,16%5
28A1PO34APOLLO GLOBL-5,68%4
29AALL34AMERICAN AIR-4,26%4
30BCPX39GX COPPER MN-5,38%4
31BCSA34SANTANDER-6,94%4
32BOAC34BANK AMERICA-4,39%4
33BPIC39BKR GBMM PRD-4,32%4
34BSIL39GX SILVER MN-5,71%4
35CEBR3CEB-0,77%4
36CLXC34CLOROX CO-4,66%4
37CTGP34CITIGROUP-4,89%4
38DEEC34DEERE CO-9,18%4
39ELCI34ESTEE LAUDER-8,65%4
40EVEB31EVE BRASIL-16,30%4
41G1DS34GDS HOLDINGS-11,40%4
42GDXB39VE GOLD ETF-8,66%4
43HMRN31HOMERUN INC-36,12%4
44I1LM34ILLUMINA INC-1,40%4
45IBKR34IB GROUP-5,78%4
46INGG34ING GROEP-5,32%4
47KCRE11FII KINEA CR-2,21%4
48LKFT34LAKEFRONTBIO-5,94%4
49N1VO34NOVO NORDISK-3,46%4
50ORBX39GX SPACETECH-3,92%4
51PREE11SPARTA PREE-2,54%4
52QCOM34QUALCOMM-9,01%4
53RBTS11FII RB TFO-30,06%4
54RIOT34RIO TINTO-2,76%4
55S1BS34SIBANYE STIL-5,54%4
56SANB11SANTANDER BR-6,22%4
57SANB3SANTANDER BR-6,47%4
58SANB4SANTANDER BR-6,86%4
59TRXF11FII TRX REAL-3,68%4
60VGIP11FII VALORAIP-1,60%4
61VHFA11FIAGRO VHFA-1,44%4
62W1BO34WEIBO CORP-2,00%4
63A1LB34ALBEMARLE CO-5,25%3
64A1ZN34ASTRAZENECA-4,58%3
65ABTT34ABBOTT-3,68%3
66B1MR34BIOMARIN PHA-7,60%3
67B1NT34BIONTECH SE-2,31%3
68B1TI34BRITISH AMER-4,65%3
69B2AH34BOOZALLEN HH-6,30%3
70BABA34ALIBABAGR-1,34%3
71BEFV39MSCIEAFEVALU-3,29%3
72BEZU39MSCIEUROZONE-3,03%3
73BGRT39GLOBAL REIT-2,64%3
74BIDU34BAIDU INC-1,91%3
75BIEF39COREMSCIEAFE-1,94%3
76BIEU39COREMSCI EUR-3,66%3
77BIHI39USMEDICDEVIC-2,83%3
78BILB34BILBAOVIZ-6,85%3
79BIXJ39GLOBALHEALTH-2,27%3
80BKNG34BOOKING-3,64%3
81BSRE39GX SUDIVREIT-2,32%3
82C1RR34CARRIER GLOB-1,48%3
83CASA11ETF CASA-1,70%3
84CDII11SPARTA CDII-1,91%3
85CEBR5CEB-0,93%3
86CLIN11FII CLAVE IN-1,00%3
87D1OC34DOCUSIGN INC-3,29%3
88DAMT11FII DIAMANTE-71,08%3
89DISB34WALT DISNEY-4,52%3
90E1CO34ECOPETROL SA-2,25%3
91ENJU3ENJOEI-8,00%3
92ENMT4ENERGISA MT-4,51%3
93EURO11FII EUROPAR-1,80%3
94F1MC34FMC CORP-10,52%3
95FISC11FII SC 401-9,23%3
96G1PI34GLOBAL PAYME-6,13%3
97H1SB34HSBC HOLDING-5,30%3
98HSHY34HERSHEY CO-5,25%3
99HTEK11IT NOW HCARE-3,11%3
100I1RM34IRON MOUNTAI-4,04%3
101I1SR34INTUITIVE SU-3,01%3
102JBSS32JBS N.V.-6,47%3
103JNJB34JOHNSON-4,05%3
104JPPA11FII JPPA CRI-4,50%3
105KDOL11FIAGRO KDOL-3,29%3
106KLBN11KLABIN S/A-1,80%3
107KLBN3KLABIN S/A-3,14%3
108KORE11FII KORE-1,57%3
109L1YG34LLOYDS BANKI-5,66%3
110M1KC34MCCORMICK-12,05%3
111MCLO11FII MCLO-2,19%3
112MOOO34ALTRIA GROUP-3,29%3
113N1VS34NOVARTIS AG-3,95%3
114N1WG34NATWEST GROU-6,21%3
115N2LY34ANNALY CAPTL-12,02%3
116NIKE34NIKE-3,74%3
117PDGR3PDG REALT-6,14%3
118PFIZ34PFIZER-1,68%3
119PRXB31PROSUS N.V.-3,73%3
120PSVM11PORTO VM-8,23%3
121RBIF11FIC FI RB ES-3,02%3
122RCSL3RECRUSUL-7,41%3
123S2EA34SEA LTD-4,10%3
124S2RE34GP AEROSURES-3,85%3
125S2TW34STARWOOD PRO-12,88%3
126SJAU11FII SJ AU-24,24%3
127SLBG34SLB N.V-6,52%3
128T1LK34PT TELEKOMUN-16,88%3
129T1OW34AMERICAN TOW-8,29%3
130TMOS34THERMFISCHER-3,40%3
131ULEV34UNILEVER-4,06%3
132V1NO34VORNADO REAL-3,17%3
133VLYB34VALLEY NTION-10,87%3
134ZAGH11FII ZAGH-15,26%3
135A1DM34ARCHER DANIE-3,18%2
136A1FL34AFLAC INC-4,53%2
137A1PL34APPLIED DGTL-4,99%2
138AAZQ11FIAGRO AAZQ-13,57%2
139ABCP11FII ABC IMOB-3,97%2
140ADSH11FII ADSH-5,89%2
141AFLT3AFLUENTE T-5,41%2
142AJFI11FII AJ MALLS-0,60%2
143AMGN34AMGEN-2,16%2
144ARND3ARANDU-3,45%2
145AVGO34BROADCOM INC-3,38%2
146AZEV3AZEVEDO-5,42%2
147AZPL11FII AZPL-0,41%2
148B1CS34BARCLAYS PLC-5,16%2
149B2AP34CREDICORP LT-3,15%2
150BEMC39BKR EME XCHI-1,70%2
151BEWG39MSCI GERMANY-1,68%2
152BEWW39MSCI MEXICO-4,12%2
153BFNX39GX FINTECH-3,97%2
154BIBB39ICE BIOTECH-1,85%2
155BICL39BKR GL CLEAN-0,90%2
156BIDV39BKR INTL SLD-3,24%2
157BINC11FI BRAD BINC-4,43%2
158BLBT39GX LITHIUM B-0,63%2
159BMKS3BIC MONARK-1,55%2
160BMLC11FII BMBRC LC-2,43%2
161BRCR11FII BC FUND-1,15%2
162BTRA11FII BTG TAGR-1,09%2
163C1RB34CEREBRAS-19,12%2
164C1RH34CRH PLC-4,33%2
165C2HP34CHARGEPOINTH-9,78%2
166C2OL34GRUPOCIBEST-4,96%2
167CBOP11FII CBOP PAX-2,20%2
168CCME11FII CANUMA-2,02%2
169COPN11FIP COPN-3,39%2
170CURY3CURY S/A-4,70%2
171CXCO11FII CEF CORP-1,71%2
172D2AR34DARLING INGR-2,52%2
173DBAG34DEUTSCHE AK-2,61%2
174DIRR3DIRECIONAL-0,89%2
175E2EF34EURONETWORLD-1,35%2
176EDGA11FII GALERIA-0,76%2
177EMBJ3EMBRAER-3,41%2
178EQPA3EQTL PARA-0,72%2
179ESPA3ESPACOLASER-1,33%2
180ESUD11FIP IE II-92,63%2
181EVEN3EVEN-6,98%2
182EXES11FII EXES-0,42%2
183FASA3FASA-19,35%2
184FESA3FERBASA-2,00%2
185FHER3FER HERINGER-7,42%2
186FSLR34FIRST SOLAR-1,56%2
187FVPQ11FII V PARQUE-2,16%2
188G1MI34GENERAL MILL-7,04%2
189GCRI11FII GLPG CRI-0,80%2
190GEOO34GEAEROSPACE-2,74%2
191GILD34GILEAD-2,97%2
192H1UM34HUMANA INC-5,89%2
193HGIC11FII HGI CRI-4,26%2
194HSAF11FII HSI CRI-3,14%2
195IBCR11FII BREI-13,33%2
196INEP4INEPAR-3,17%2
197ISNT11ISENTO MAR28-0,18%2
198JURO11SPARTA INFRA-0,88%2
199K1BF34KB FINANCIAL-5,37%2
200KFOF11FII KINEAFOF-0,51%2
201KHCB34KRAFT HEINZ-4,66%2
202KIVO11FII KIVO-0,45%2
203KLBN4KLABIN S/A-1,10%2
204KMIC34KINDER MORGA-1,12%2
205KNDI11FI INFR KNDI-2,42%2
206KNIP11FII KINEA IP-1,31%2
207M1AA34MID-AMERICA-10,79%2
208M1LC34MELCO RESORT-5,32%2
209M1UF34MITSUBISHI U-3,55%2
210M2PT34MEDICAL P TR-5,09%2
211MACY34MACY S-1,87%2
212MCOR34MOODYS CORP-4,60%2
213MELI34MERCADOLIBRE-2,52%2
214MFII11FII MERITO I-6,30%2
215MNDL3MUNDIAL-6,36%2
216MRSA3BMRS LOGIST-5,12%2
217MSCD34MASTERCARD-2,13%2
218N1TR34NORTHERN TRU-8,74%2
219NFLX34NETFLIX-2,73%2
220NORD3NORDON MET-2,33%2
221NVHO11FII NOVOHORI-15,51%2
222OGIN11NIKOS INFRA-1,35%2
223PABY11FII PANAMBY-17,11%2
224PATI3PANATLANTICA-6,46%2
225PLAG11FII PLAG-0,39%2
226PLCA11FIAGRO PLUR-0,97%2
227PPEI11FIP PRISMA-0,66%2
228PRNR3PRINER-0,69%2
229R1IN34REALTY INCOM-4,19%2
230RANI3IRANI-0,77%2
231RARA11INVESTRARA11-2,52%2
232RBFM11FII RIOB MT-1,12%2
233RBHY11FII RB YIELD-1,32%2
234RBOP11FII MERC BR-1,46%2
235REME11FII REME-6,64%2
236RVEE3REVEE-7,89%2
237RZDL11FIP RZDL-10,00%2
238S1HW34THE SHERWIN-4,11%2
239S1MF34SUMITOMO MIT-5,11%2
240S1RP34SAREPTA THER-5,35%2
241S2GM34SIGMA LITHM-12,47%2
242SHPH11FII HIGIENOP-1,01%2
243SIMN34SIMON PROP-4,36%2
244TECX11B INDEX TECX-1,38%2
245TEPP11FII TEL PROP-1,25%2
246TEXA34TEXAS INC-3,18%2
247TIMS3TIM-1,67%2
248TRBL11FII SDI LOG-3,01%2
249U1BE34UBER TECH IN-4,38%2
250U1LT34ULTA BEAUTY-1,67%2
251UBSG34UBS GROUP-3,20%2
252UNIP3UNIPAR-0,85%2
253VCRI11FII VINCI CR-1,59%2
254VCRR11FII VECT REN-4,06%2
255VISA34VISA INC-2,49%2
256W1AB34WABTEC CORP-2,29%2
257W1BD34WARNER DISCO-2,95%2
258W1EL34WELLTOWER IN-2,04%2
259W1MC34WASTE MANAG-1,46%2
260WLMM4WLM IND COM-1,45%2
261X1YZ34BLOCK INC.-4,42%2
262XLPR11FII XLPR RI-2,70%2
263XRXB34XEROX CORP-17,61%2
264A1DC34AGREE REALTY-1,83%1
265A1GI34AGILENT TECH-1,64%1
266A1PD34AIR PRODUCTS-27,25%1
267A1TH34AUTOHOME INC-0,81%1
268A1WK34AMERICAN WAT-1,91%1
269A2FY34AFYA LTD-6,57%1
270AADA3921SH CARDANO-0,17%1
271AAGR11FIAGRO AAGR-6,25%1
272AAPL34APPLE-0,56%1
273ABCB10ABC BRASIL-1,93%1
274ABCB4ABC BRASIL-1,04%1
275ABUD34AB INBEV-6,16%1
276AFHI11FII AFHI CRI-0,50%1
277AGRI11BB ETF IAGRO-0,07%1
278AIEC11FII AUTONOMY-1,97%1
279ALLD3ALLIED-0,38%1
280ALZC11FII ALIANZAC-0,95%1
281AMAR3LOJAS MARISA-3,66%1
282AMER3AMERICANAS-4,01%1
283AMOB3AUTOMOB-5,31%1
284APTO11FII VINCI AP-3,23%1
285APXM11FII APEX MS-0,25%1
286ARGE11INVESTOARGE-1,43%1
287ARRI11FII ATRIO-6,17%1
288ARTE11FII ARTE-6,57%1
289AXIA3AXIA ENERGIA-0,02%1
290AXRP3921SH XRP ETP-0,90%1
291AZEV4AZEVEDO-1,68%1
292AZTE11AZT ENERGIA-9,09%1
293AZTE3AZT ENERGIA-2,42%1
294AZUL3AZUL-5,67%1
295AZUL97AZUL-0,45%1
296AZUL99AZUL-2,00%1
297B1AM34BROOKFIELD C-2,02%1
298B1IL34BILIBILI INC-0,77%1
299B1KR34BAKER HUGHES-1,26%1
300B1PP34BP PLC-1,19%1
301B1SA34BANCO SANTAN-5,84%1
302B2MB34BUMBLE INC-1,84%1
303BARY39BKR FUT AIT-0,49%1
304BAZA3AMAZONIA-0,12%1
305BBAS3BRASIL-0,22%1
306BBDC10BRADESCO-0,38%1
307BBFO11FII BB FOF-1,69%1
308BBGO11FIAGRO BBGO-0,18%1
309BBRC11FII BB CORP-1,34%1
310BBSD11BB ETF SP DV-0,55%1
311BCDI11INFRA BCDI-0,94%1
312BCIA11FII BCIA-0,97%1
313BCNY39BKR CHINA A-2,91%1
314BCRI11FII BEES CRI-4,22%1
315BEEF11MINERVA-3,33%1
316BEEF3MINERVA-1,02%1
317BEES4BANESTES-0,53%1
318BEFA39MSCI EAFE-2,21%1
319BEST11INVESTOBEST-0,14%1
320BGIP4BANESE-1,33%1
321BIDB11FIC INTER-1,12%1
322BIED3BIOMA EDUC-3,12%1
323BILF39LATIN AMER40-0,30%1
324BIME11FII BRIO ME-0,21%1
325BIOM12BIOMM-3,39%1
326BIOM3BIOMM-0,66%1
327BIXC39BKR GLB ENER-0,85%1
328BLCA11FII BLCA VBI-0,52%1
329BLMG11FII BLUE LOG-5,81%1
330BMEB3MERCANTIL-0,12%1
331BMEB4MERCANTIL-1,48%1
332BMOB3BEMOBI TECH-1,10%1
333BNFS11FII BANRISUL-3,32%1
334BNKS11INVESTOBANK-0,46%1
335BOBR4BOMBRIL-1,88%1
336BODB11FIC FI BCNA-0,55%1
337BODI11FIC FI BODI-1,48%1
338BOXP34BXP INC-1,03%1
339BPAC11BTGP BANCO-0,62%1
340BPAC3BTGP BANCO-0,12%1
341BPAC5BTGP BANCO-1,59%1
342BRAP3BRADESPAR-0,39%1
343BRCO11FII BRESCO-1,79%1
344BRKM5BRASKEM-3,30%1
345BROF11FII BROF-1,22%1
346BRSR3BANRISUL-3,78%1
347BRSR6BANRISUL-4,09%1
348BRST3BRISANET-0,35%1
349BSHV39BKR 0 1 SHV-4,07%1
350BSLT11FII BSLT-5,72%1
351BTAG11FIAGRO BTAG-1,88%1
352BTYU11FII BTYU-7,26%1
353BURA39GX URANIUM-3,52%1
354BXTC39EXPON TECHNL-2,19%1
355C1AB34CABLE ONE IN-3,33%1
356C1AH34CARDINAL HEA-2,94%1
357CASH3MELIUZ-0,75%1
358CBAV3CBA-0,09%1
359CEAB3CEA MODAS-1,00%1
360CGRA4GRAZZIOTIN-0,35%1
361CHCM34CHARTER COMM-9,16%1
362CLSC4CELESC-1,07%1
363CMCS34COMCAST-0,18%1
364CMIN3CSNMINERACAO-2,00%1
365CNIC34CANAD NATION-2,53%1
366CPTI11FIC IE CAP-2,06%1
367CPUR11FII CPHBC UR-0,10%1
368CRAA11FIAGRO CRAA-0,86%1
369CRFF11FII CX RBRA2-0,02%1
370CTXT11FII C TEXTIL-3,38%1
371CVCB3CVC BRASIL-3,36%1
372CXAG11FII CAIXA AG-1,56%1
373CXCE11FII CX CEDAE-2,10%1
374CYCR11FII CYRELA-0,83%1
375D1OW34DOW INC-1,68%1
376DAMA11FII DAMA-6,57%1
377DASA3DASA-2,24%1
378DAYM11FII DAYC REM-1,49%1
379DEAI34DELTA-1,33%1
380DEXP4DEXXOS PAR-1,75%1
381DHER34DANAHER CORP-2,85%1
382DIVS11SPARTA DIVS-2,86%1
383EALT4ACO ALTONA-1,14%1
384ECOO11ISHARES ECOO-0,16%1
385EGAF11FIAGRO ECO-0,10%1
386ENMT3ENERGISA MT-7,27%1
387EPAR3EMBPAR S/A-1,61%1
388EUCA4EUCATEX-2,29%1
389EWJV39MSCI JAPAN V-2,13%1
390EXIF11INFRA EXIF-0,20%1
391FIGS11FII GEN SHOP-1,19%1
392FIQE3UNIFIQUE-1,19%1
393FLRP11FII FLORIPA-0,24%1
394FNAM11FINAM-5,26%1
395FNOR11FINOR-2,17%1
396FSRF11FISET FL REF-12,50%1
397FTCA11FI AGRO FYTO-0,43%1
398GARE11FII GUARDIAN-0,71%1
399GENB11ETF BTG GENB-0,25%1
400GEPA4GER PARANAP-2,46%1
401GFSA3GAFISA-4,00%1
402GGRC11FII GGR ZAG-0,11%1
403GMAT3GRUPO MATEUS-0,79%1
404GOAT11IT NOW SP+RF-0,19%1
405GOGL34ALPHABET-2,69%1
406GOGL35ALPHABET-1,73%1
407GOVE11IT NOW IGCT-0,09%1
408GRUL11FII GRUL-0,25%1
409GRWA11FIAGRO GRWA-0,41%1
410GSFI11FII GENERAL-2,56%1
411GTWR11FII G TOWERS-1,70%1
412H1DB34HDFC BANK LT-1,72%1
413H1IG34HARTFORD INS-8,75%1
414HABT11FII HABIT II-2,53%1
415HBOR3HELBOR-2,30%1
416HBRE3HBR REALTY-2,60%1
417HCRI11FII CRIANCA-0,89%1
418HCTR11FII HECTARE-1,54%1
419HFOF11FII HTOPFOF3-1,11%1
420HGBL11FII HGBL-0,11%1
421HGBS11FII HEDGEBS-1,78%1
422HGCR11FII HGCR PAX-1,58%1
423HGLG11FII HGLG PAX-0,65%1
424HGRE11FII HGRE PAX-0,74%1
425HLOG11FII HEDGELOG-1,18%1
426HOFC11FII HOFFICEI-0,03%1
427HOOT4HOTEIS OTHON-3,68%1
428HOSI11FII HOUSI-0,05%1
429HPDP11FII HEDGEPDP-0,99%1
430HREC11FII HEDGEREC-1,69%1
431HSML11FII HSI MALL-1,26%1
432HTMX11FII HOTEL MX-0,89%1
433I1NC34INCYTE CORP-4,54%1
434IAAG11FIAGRO IAAG-1,22%1
435IBBP11FII IBBP-1,84%1
436IBOV11IBOVESPA-0,15%1
437ICRI11FII CI IPCA-2,76%1
438IFRA11FI ITAUINFRA-2,52%1
439IFRI11FI ITAU IFRI-2,67%1
440INEP3INEPAR-2,40%1
441INLG11FII INTER LG-1,13%1
442IRIF11INFRA IRIF-4,52%1
443ISAE3ISA ENERGIA-3,11%1
444ISET11ISENTO SET28-0,20%1
445ISNN11ISENTO JUL28-0,24%1
446ITIT11FII INTER IT-0,08%1
447ITRI11FII ITRI-3,99%1
448ITSA3ITAUSA-0,88%1
449ITSA4ITAUSA-1,51%1
450ITUB3ITAUUNIBANCO-0,64%1
451ITUB4ITAUUNIBANCO-0,29%1
452J1EF34JEFFERIES FI-2,76%1
453JDCO34JD COM-0,83%1
454JFLL11FII JFL LIV-0,16%1
455JGPX11FIAGRO JGP-2,37%1
456JMBI11INFRA JMBI-2,75%1
457JSAF11FII JS A FIN-1,13%1
458JSCR11FII JSCR-0,62%1
459KDIF11KINEA INFRAF-2,62%1
460KEPL3KEPLER WEBER-0,61%1
461KMBB34KIMBERLY CL-3,62%1
462KNCA11FIAGRO KINEA-0,99%1
463KNCR11FII KINEA RI-1,33%1
464KNHY11FII KINEA HY-1,27%1
465KNOX11FIP IE KNOX-0,01%1
466KNRE11FII KII REAL-4,00%1
467KNRI11FII KINEA-1,15%1
468KNSC11FII KINEA SC-0,55%1
469KNUQ11FII KINEA UN-1,12%1
470LAND3TERRASANTAPA-0,43%1
471LASC11FII LEGATUS-0,61%1
472LEVE3METAL LEVE-0,70%1
473LIFE11FII LIFE-1,28%1
474LIGT3LIGHT S/A-1,34%1
475LJQQ3QUERO-QUERO-3,31%1
476LMAI11LABINAFII-2,21%1
477LOGN3LOG-IN-0,04%1
478LPSB3LOPES BRASIL-0,75%1
479LRDI11FII LEBLON-2,00%1
480LREN3LOJAS RENNER-1,64%1
481LSAG11FIAGRO LESTE-3,08%1
482LUPA3LUPATECH-2,67%1
483LUXM4TREVISA-2,91%1
484LVBI11FII LVBI VBI-1,62%1
485LWSA3LWSA-0,99%1
486M2PM34MP MATERIALS-2,22%1
487MANA11FII MANATI-0,87%1
488MCCI11FII MAUA-0,25%1
489MCRE11FII MAUA RE-1,44%1
490MDNE3MOURA DUBEUX-3,18%1
491MEAL3IMC S/A-2,06%1
492MELK3MELNICK-0,98%1
493MGEL4MANGELS INDL-2,60%1
494MILL11DIGITAL LIFE-0,71%1
495MKLC34MARKELGROUP-0,85%1
496MRVE3MRV-0,37%1
497MTRE3MITRE REALTY-0,29%1
498MXRF11FII MAXI REN-0,87%1
499MYPK3IOCHP-MAXION-0,97%1
500N1CL34NORWEGIAN CR-0,12%1
501NDIV11NU REND IBOV-0,02%1
502NEWL11FII NEWPORT-0,62%1
503NEXG11FIAGRO NEXG-2,05%1
504NEXP3NEXPE-3,21%1
505NSLU11FII LOURDES-1,50%1
506NUIF11NU INFRA FIC-1,05%1
507NUTR3NUTRIPLANT-0,39%1
508ONCO3ONCOCLINICAS-2,88%1
509ONDA11FII ONDA ME-1,88%1
510OPCT3OCEANPACT-5,78%1
511ORVR3ORIZON-0,06%1
512OUJP11FII OURI JPP-1,33%1
513P1DD34PDD HOLDING-1,87%1
514P2AN34PALOALTO NET-1,86%1
515P2CF34GP AEROPACIF-9,18%1
516P2IN34PINTERESTINC-2,00%1
517PAGS34PAGSEGURO-0,11%1
518PATA11FII PATA-0,88%1
519PATC11FII PATC VBI-0,77%1
520PCAR3P.ACUCAR-CBD-1,49%1
521PINE4PINE-1,60%1
522PLAS3PLASCAR PART-8,81%1
523PMAM3PARANAPANEMA-9,76%1
524PMIS11FII PMIS-1,19%1
525PMLL11FII PMLL PAX-1,57%1
526PORD11FII POLO CRI-1,78%1
527POSI3POSITIVO TEC-1,08%1
528PPLA11PPLA-7,69%1
529PQAG11FII PARQ ANH-1,07%1
530PQDP11FII D PEDRO-1,41%1
531PRSV11FII P VARGAS-0,75%1
532PSKY34PARA SKYDNC-8,07%1
533PYPL34PAYPAL HOLD-0,57%1
534QUAL3QUALICORP-1,20%1
535RAPT3RANDON PART-0,12%1
536RBHG11FII RBCRI IV-0,76%1
537RBRD11FII RB II-1,26%1
538RBRL11FII RBRL PAX-0,54%1
539RBRY11FII RBRY PAX-2,05%1
540RBVA11FII RIOB VA-2,12%1
541RCRB11FII RIOB RC-1,79%1
542RCRI11FII RCRI-0,06%1
543RECD11FII RECD-1,43%1
544RECM11FII RECM-0,14%1
545RECR11FII REC RECE-1,67%1
546RECT11FII REC REND-0,94%1
547REGN34REGENERON PH-1,18%1
548RENT3LOCALIZA-1,16%1
549RIFF11FI INFRA RIF-1,75%1
550RINV11FII REAL INV-0,77%1
551RMBS11FII RMBS-4,64%1
552RNEW3RENOVA-1,23%1
553RPRI11FII RBR PR-0,35%1
554RURA11FIAGRO RURA-1,12%1
555RZAG11FIAGRO RIZA-3,86%1
556RZAK11FII RIZA AKN-0,48%1
557RZTR11FII RIZA TX-2,04%1
558RZZR11FII RZZR-0,02%1
559S1WK34STANLEY BLAC-1,45%1
560S1YK34STRYKER CORP-1,12%1
561S2CH34SOCIEDQM CHI-2,21%1
562S2ED34SOLAR TECH-2,74%1
563SAPI11FII SAPI-0,83%1
564SAPP34SAP SE-0,98%1
565SBFG3GRUPO SBF-0,37%1
566SLCE3SLC AGRICOLA-0,65%1
567SMFT3SMART FIT-2,16%1
568SNAG11FIAGRO SUNO-0,20%1
569SNEL11FII SUNO EL-1,37%1
570SNSY5SANSUY-1,32%1
571SPCX34SPACE X-0,92%1
572SPGI34SP GLOBAL-0,91%1
573SPTW11FII SPTW PAX-1,95%1
574SPXH11TREND SP BRL-0,10%1
575SUIN11INFRA SUIN-1,98%1
576SYNE3SYN PROP TEC-3,31%1
577T1TW34TAKE-TWO INT-1,25%1
578T2DH34TELADOCHEALT-0,53%1
579T2YL34TYLER TECH-0,69%1
580TASA3TAURUS ARMAS-1,33%1
581TASA4TAURUS ARMAS-1,81%1
582TELB3TELEBRAS-5,01%1
583TELB4TELEBRAS-3,31%1
584TELM11FII TELM-2,26%1
585TFCO4TRACK FIELD-0,23%1
586TGAR11FII TG ATIVO-2,59%1
587TMPS11FII ITAU TEM-1,53%1
588TORD11FII TORDE EI-0,97%1
589TRXY11FII TRXY-1,45%1
590TSNF34TYSON FOODS-1,41%1
591TVRI11FII TIVIO RI-1,92%1
592TXSA34TERNIUMSA-0,51%1
593UPSS34UPS-7,76%1
594URPR11FII URCA REN-2,17%1
595USBC34US BANCORP-0,94%1
596V1TA34VENTAS INC-1,98%1
597VCJR11FII VECTIS-0,89%1
598VCRA11FIAGRO VCRA-2,96%1
599VGHF11FII VALOR HE-1,98%1
600VGIR11FII VALREIII-0,21%1
601VGRI11FII VGRI-2,50%1
602VINF11INFRA VINF-2,09%1
603VINO11FII VINCI OF-1,15%1
604VIVR3VIVER-1,28%1
605VIVT3TELEF BRASIL-0,77%1
606VLID3VALID-1,48%1
607VOTS11FII V MASTER-4,86%1
608VRTA11FII FATOR VE-2,43%1
609VRTM11FII VRTM-0,89%1
610VSHO11FII VOT SHOP-0,46%1
611VULC3VULCABRAS-1,66%1
612VVEO3VIVEO-2,53%1
613VVRI11FII V2 RENDA-3,26%1
614W1YN34WYNN RESORTS-4,59%1
615WEB311SMART HASH-0,97%1
616WHRL3WHIRLPOOL-2,92%1
617WHRL4WHIRLPOOL-0,83%1
618XPCA11FIAGRO XP CA-3,05%1
619XPCI11FII XP CRED-1,21%1
620XPID11FIRF XP IE-0,98%1
621XPIE11FIP XP INFRA-2,65%1
622XPLG11FII XP LOG-0,39%1
623XPSF11FII XP SELEC-0,63%1
624YDUQ3YDUQS PART-1,17%1
625Z1TO34ZTO EXPRESS-1,63%1
626ZAVC11FII ZAVIT C-0,77%1
627ZAVI11FII ZAVIT R-0,92%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar