ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 26/04/2024

PapelEmpresaVariação %Qtd. Baixas
1SRXM34SIRIUS XM HD-21,30%13
2XPLG11FII XP LOG-4,27%12
3PATL11FII PATLOGIS-7,92%9
4CNES11FII CENESP-34,80%8
5AJFI11FII AJ MALLS-3,23%7
6BTLT39BKR 20YR TRS-3,46%7
7O1KT34OKTA INC-7,84%7
8AZEV11AZEVEDO-38,71%6
9CGAS3COMGAS-12,23%6
10DEEC34DEERE CO-3,58%6
11DOHL3DOHLER-8,43%6
12EVBI11FII VBI CON-0,95%6
13H1UM34HUMANA INC-7,93%6
14J1NP34JUNIPER NETW-7,40%6
15P1YC34PAYCOM SOFTW-6,01%6
16VVMR11FII MULT REN-0,76%6
17A1AP34ADVANCE AUTO-5,98%5
18ACNB34ACCENTURE-4,66%5
19BGIP3BANESE-11,78%5
20CHCM34CHARTER COMM-4,93%5
21CMIG3CEMIG-3,35%5
22CMIG4CEMIG-3,97%5
23E2PA34EPAM SYSTEMS-11,70%5
24IRIM11FII IRIM-1,50%5
25KLBN11KLABIN S/A-6,21%5
26KLBN3KLABIN S/A-5,74%5
27MCHY11FII MAUA HY-5,01%5
28P1GR34THE PROGRESS-4,14%5
29RURA11FIAGRO RURA-2,10%5
30RZAG11FIAGRO RIZA-2,06%5
31RZTR11FII RIZA TX-1,77%5
32S2CH34SOCIEDQM CHI-11,90%5
33XPCA11FIAGRO XP CA-2,63%5
34A1DM34ARCHER DANIE-4,60%4
35ABBV34ABBVIE-5,79%4
36BCRI11FII BEES CRI-2,57%4
37BHIA3CASAS BAHIA-12,96%4
38BZRO39PCOM 25 YRZC-3,22%4
39CPTR11FIAGRO CPTR-1,82%4
40CVSH34CVS HEALTH-5,57%4
41CXCO11FII CEF CORP-1,92%4
42DAMT11BFII DIAMANTE-10,62%4
43GARE11FII GUARDIAN-1,64%4
44HGBS11FII HEDGEBS-1,42%4
45IBCR11FII BREI-1,54%4
46JNJB34JOHNSON-2,61%4
47KORE11FII KORE-1,05%4
48MALL11FII MALLS BP-0,91%4
49MANA11FII MANATI-0,96%4
50MAPT3CEMEPE-29,82%4
51MFAI11FII MERITOFA-2,11%4
52OIBR4OI-5,76%4
53P1SA34PUBLIC STORA-5,07%4
54POMO3MARCOPOLO-3,75%4
55RBVO11FII RIOBCRI2-9,44%4
56RZAT11FII ARCTIUM-1,02%4
57USIM3USIMINAS-21,14%4
58USIM5USIMINAS-22,42%4
59VGIP11FII VALORAIP-1,52%4
60VISC11FII VINCI SC-2,06%4
61VRTX34VERTEX PHARM-2,25%4
62W1BD34WARNER DISCO-5,63%4
63WEB311SMART HASH-5,52%4
64WGBA34WALGREENS-4,02%4
65A1KA34AKAMAI TECHN-3,47%3
66A2RE34ARES MANAGEM-1,62%3
67ABCB10ABC BRASIL-4,74%3
68AZIN11AZQ INFRA II-0,51%3
69B2LN34BLACKLINE IN-6,22%3
70BEES3BANESTES-0,91%3
71BGRT39GLOBAL REIT-0,96%3
72BICL39BKR GL CLEAN-4,30%3
73BLAK34BLACKROCK-0,67%3
74C1BS34PARAMOUNT GL-6,95%3
75CPTS11FII CAPI SEC-0,94%3
76CXRI11FII CX RBRAV-1,92%3
77CYRE3CYRELA REALT-1,83%3
78DEFI11DEFI HASH-5,92%3
79DHER34DANAHER CORP-2,52%3
80ELCI34ESTEE LAUDER-1,89%3
81ENGI3ENERGISA-4,61%3
82GOLL11GOL-29,07%3
83GTWR11FII G TOWERS-1,13%3
84HETA4HERCULES-18,62%3
85HOFC11FII HOFFICEI-1,82%3
86HOND34HONDA MO-3,04%3
87I1CE34INTERCONTINE-3,91%3
88I1QV34IQVIA HOLDIN-5,86%3
89IBIT39BKR BITCOIN-4,60%3
90IFRA11FI ITAUINFRA-0,95%3
91J2BL34JABIL INC-2,89%3
92JSRE11FII JS REAL-3,17%3
93KFOF11FII KINEAFOF-2,12%3
94KNUQ11FII KINEA UN-0,81%3
95L1CA34LABORATORY C-4,89%3
96L1MN34LUMEN TECH-14,03%3
97L1YV34LIVE NATION-1,74%3
98LAND3TERRASANTAPA-4,04%3
99LBRD34LIBERTY BROA-3,51%3
100LUPA3LUPATECH-7,59%3
101M2PW34MEDICAL P TR-2,52%3
102N1VO34NOVO NORDISK-1,65%3
103NCRA11FIAGRO NCH-1,65%3
104O1TI34OTIS WORLDWI-4,13%3
105PDGR3PDG REALT-12,00%3
106PEMA11FII PERFORMA-13,17%3
107PEVC11INVESTO PEVC-1,18%3
108PFIN11FIP PERFIN-1,99%3
109PPLA11PPLA-4,00%3
110S2TA34STAG INDUSTR-3,41%3
111SLCE3SLC AGRICOLA-1,00%3
112T2DH34TELADOCHEALT-5,06%3
113TKNO4TEKNO-10,96%3
114VIFI11FII VINCI IF-0,85%3
115VIGT11FIP VINCI IE-1,81%3
116W2YF34WAYFAIR INC-9,88%3
117XFIX11TREND IFIX-L-0,75%3
118YDRO11IT NOW HYDRO-2,51%3
119A1CR34AMCOR PLC-0,69%2
120A1IV34APARTMENT IN-0,94%2
121A1VB34AVALONBAY CO-1,07%2
122ABEV3AMBEV S/A-0,25%2
123ADBE34ADOBE INC-0,16%2
124ALPA3ALPARGATAS-0,94%2
125ALUG11INVESTO ALUG-1,15%2
126AMGN34AMGEN-0,24%2
127APER3ALPER S.A.-1,76%2
128ARRI11FII ATRIO-0,55%2
129ARXD11FII ARXD R-0,10%2
130ASMT11FII ASA MET-0,38%2
131ATOM3ATOMPAR-3,59%2
132AXPB34AMERICAN EXP-1,95%2
133AZEV3AZEVEDO-13,07%2
134AZOI34AUTOZONE INC-1,53%2
135B1AM34BROOKFIELD C-0,48%2
136B1AX34BAXTER INTER-4,32%2
137B1NT34BIONTECH SE-2,11%2
138BAZA3AMAZONIA-2,74%2
139BBFI11BFII BB PROGR-0,63%2
140BBJP39JP BTB JAPAO-3,48%2
141BDIV11FIP BTGDV IE-2,69%2
142BDLL4BARDELLA-10,93%2
143BDVY39SELECT DIVID-1,53%2
144BEFV39MSCIEAFEVALU-0,76%2
145BEWJ39MSCI JAPAN-1,33%2
146BIVE39SP500 VALUE-1,13%2
147BIYF39US FINANCIAL-1,38%2
148BKNG34BOOKING-0,27%2
149BMKS3BIC MONARK-0,92%2
150BOAC34BANK AMERICA-1,84%2
151BPML11FII BTG SHOP-3,63%2
152BROF11FII BROF-1,86%2
153BSUS39ESGMSCIUSA L-4,49%2
154BUSR39CORE US REIT-0,37%2
155C1CI34CROWN CASTLE-1,27%2
156C1NC34CENTENE CORP-2,53%2
157C2HP34CHARGEPOINTH-6,06%2
158CEED3CEEE-D-17,59%2
159CRPG5CRISTAL-1,90%2
160CTNM4COTEMINAS-5,36%2
161CXTL11FII CX TRX-0,77%2
162CYCR11FII CYRELA-0,62%2
163DEOP34DIAGEO PL-1,75%2
164DEXP3DEXXOS PAR-1,40%2
165DNAI11IT NOW DNA-3,13%2
166DVFF11FII DEVA FOF-4,19%2
167E1WL34EDWARDS LIFE-2,99%2
168E1XC34EXELON CORP-1,05%2
169E1XR34EXTRA SPACE-3,19%2
170EBAY34EBAY-0,14%2
171ENDD11FIP END DEBT-1,47%2
172EQIX34EQUINIX INC-5,98%2
173EURP11TREND EUROPA-0,27%2
174EVTC31EVERTEC INC-1,71%2
175EXXO34EXXON MOBIL-3,14%2
176F1NI34FIDELITY NAT-3,02%2
177F1RA34FRANKLIN RES-5,47%2
178FDMO34FORD MOTORS-1,14%2
179FDXB34FEDEX CORP-2,42%2
180FESA3FERBASA-4,78%2
181FZDA11FIAGRO 051-2,74%2
182G1LP34GALAPAGOS NV-2,77%2
183GLOG11FII PLURAL L-1,09%2
184GPRO34GOPRO-2,43%2
185H1II34HUNTINGTON I-2,67%2
186HAAA11FII HEDGEAAA-2,89%2
187HFOF11FII HTOPFOF3-0,65%2
188HGIC11FII HGI CRI-2,07%2
189HTEK11IT NOW HCARE-3,25%2
190IAGR11FIAGRO SFI-2,89%2
191IBMB34IBM-9,63%2
192ICRI11FII CI IPCA-0,18%2
193ITLC34INTEL-8,55%2
194KNRE11FII KII REAL-4,65%2
195M1NS34MONSTER BEVE-3,35%2
196M1TT34MARRIOTT INT-1,34%2
197MACY34MACY S-3,00%2
198MDLZ34MONDELEZ INT-0,80%2
199MFII11FII MERITO I-0,15%2
200MMMC343M-0,33%2
201MOSC34MOSAIC CO-1,50%2
202MWET4WETZEL S/A-3,69%2
203MYPK3IOCHP-MAXION-1,66%2
204N1BI34NEUROCRINE B-4,95%2
205N1DA34NASDAQ INC-2,24%2
206N2VC34NOVOCURE-2,37%2
207NEWU11FII NEWRU-1,87%2
208NGRD3NEOGRID-1,94%2
209NIKE34NIKE-1,41%2
210O1DF34OLD DOMINION-15,79%2
211ORLY34OREILLY AUT-5,48%2
212OUFF11FII OURI FOF-0,70%2
213PFIZ34PFIZER-3,59%2
214PFRM3PROFARMA-5,42%2
215PICE11FIP PATR INF-8,83%2
216POMO4MARCOPOLO-2,79%2
217PORD11FII POLO CRI-1,91%2
218PPEI11FIP PRISMA-1,64%2
219PQDP11FII D PEDRO-0,25%2
220PRSV11FII P VARGAS-3,01%2
221QDFI11QR DEFI-2,90%2
222R1KU34ROKU INC-8,68%2
223RAPT3RANDON PART-4,91%2
224REDE3REDE ENERGIA-1,29%2
225REGN34REGENERON PH-4,66%2
226RNDP11FII BB R PAP-4,56%2
227S1LG34SL GREEN REA-4,05%2
228S1YY34SYSCO CORP-2,31%2
229S2EA34SEA LTD-1,23%2
230S2HO34SHOPIFY INC-4,40%2
231S2UI34SUN COMMUN-2,54%2
232SAPI11FII SAPI-0,09%2
233SAPP34SAP SE-2,31%2
234SBUB34STARBUCKS-0,49%2
235SCHW34SCHWAB-0,83%2
236SGPS3SPRINGS-3,66%2
237SIVR39ABDEN SILV-7,26%2
238SNEC34SONY GROUP-1,15%2
239SNEL11FII SUNO EL-1,20%2
240SOJA3BOA SAFRA-1,29%2
241SSFO34SALESFOR INC-1,48%2
242SUZB3SUZANO S.A.-1,62%2
243SVAL11INVESTO SVAL-1,27%2
244T1OW34AMERICAN TOW-2,23%2
245TECN3TECHNOS-2,00%2
246TMOS34THERMFISCHER-1,33%2
247U1AL34UNITED AIRLI-3,23%2
248URET11TREND U REIT-1,14%2
249V1OD34VODAFONE GRO-1,25%2
250VCJR11FII VECTIS-1,49%2
251VISA34VISA INC-1,34%2
252VOTS11FII V MASTER-0,02%2
253VSLH11FII VERS CRI-0,57%2
254W1DA34WORKDAY INC-4,58%2
255W1HR34WHIRLPOOL CO-11,67%2
256WFCO34WELLS FARGO-1,56%2
257A1MP34AMERIPRISE F-1,10%1
258A1NE34ARISTA NETWO-1,59%1
259A1ZN34ASTRAZENECA-0,25%1
260AALL34AMERICAN AIR-2,03%1
261AAPL34APPLE-1,25%1
262ABCP11FII ABC IMOB-0,14%1
263ABUD34AB INBEV-0,02%1
264ADPR34AUTOMATIC DT-1,59%1
265AGXY3AGROGALAXY-1,14%1
266AIGB34AIG GROUP-2,05%1
267AMAR3LOJAS MARISA-0,64%1
268ATSA11FII HATRIUM-0,63%1
269AZEV4AZEVEDO-1,57%1
270B1PP34BP PLC-1,17%1
271B1SA34BANCO SANTAN-0,04%1
272B1SX34BOSTON SCIEN-0,40%1
273BABA34ALIBABAGR-0,07%1
274BBGO11FIAGRO BBGO-0,11%1
275BBUG39GX CYBERSECT-0,12%1
276BCAT39GX CATHOLVAL-3,36%1
277BCFF11FII BC FFII-1,00%1
278BCSA34SANTANDER-0,98%1
279BEES4BANESTES-1,24%1
280BEGU39TRUSTMSCI US-0,87%1
281BERK34BERKSHIRE-2,19%1
282BEWC39MSCI CANADA-0,62%1
283BEWL39MSCI SWITZER-1,82%1
284BEWU39MSCI UK-0,02%1
285BGOV39BKR US TREAS-0,84%1
286BGWH39COREDIVGROWT-0,96%1
287BHIA12CASAS BAHIA-50,00%1
288BHYG39BKR IBOXX HY-0,65%1
289BIAU39GOLD TRUST-0,95%1
290BIDB11FIC INTER-0,47%1
291BITH11BITCOIN HASH-1,36%1
292BIXC39BKR GLB ENER-1,81%1
293BIYE39BKR US ENER-0,87%1
294BIYT39BKR 7 10 YRT-0,68%1
295BLOK11INVESTO BLOK-4,64%1
296BLPX39GX MLP EN IN-0,11%1
297BLQD39BKR IBOX IGC-0,54%1
298BNDA39MSCI INDIA-0,96%1
299BNDX11INVESTO BNDX-0,63%1
300BOBR4BOMBRIL-0,88%1
301BOEI34BOEING-0,76%1
302BPAN12BANCO PAN-20,00%1
303BRZP11FIP BRZ IE-1,83%1
304BSHV39BKR SHORT TR-1,01%1
305BSLI4BRB BANCO-0,10%1
306BSLV39SILVER TRUST-2,39%1
307BTHI11BTG HOTEL FI-1,97%1
308BUSM39MSCI US MVOL-1,56%1
309C1AB34CABLE ONE IN-2,55%1
310C1CL34CARNIVAL COR-1,51%1
311CARE11FII DEA CARE-1,54%1
312CDII11SPARTA CDII-0,37%1
313CEDO3CEDRO-8,42%1
314CEEB3COELBA-0,23%1
315CEOC11FII CEO CCP-0,44%1
316CGAS5COMGAS-0,80%1
317CHVX34CHEVRON-0,34%1
318CLSC3CELESC-1,75%1
319CNIC34CANAD NATION-0,78%1
320COCA34COCA COLA-1,04%1
321COPH34COPHILLIPS-0,85%1
322CPFF11FII CAP REIT-0,43%1
323CPOF11FII CPOF-0,01%1
324CPRL34CANAD KANSAS-2,27%1
325CPTI11FIC IE CAP-0,54%1
326CRPT11CRIPTO20 EMP-0,71%1
327CSCO34CISCO-1,59%1
328CSXC34CSX CORP-0,73%1
329CTKA4KARSTEN-2,31%1
330CXAG11FII CAIXA AG-0,08%1
331D1EL34DELL TECHNOL-0,66%1
332D1EX34DEXCOM INC-9,80%1
333D1OC34DOCUSIGN INC-0,95%1
334DBAG34DEUTSCHE AK-1,61%1
335DCRA11FIAGRO DEVAN-0,24%1
336DISB34WALT DISNEY-0,75%1
337E1LV34ELEV HEALTH-1,05%1
338E1QN34EQUINOR ASA-1,75%1
339EAIN34ELECTR ARTS-0,34%1
340EDFO11FII OURINVES-2,04%1
341EDGA11FII GALERIA-0,40%1
342EKTR4ELEKTRO-0,08%1
343ETHE11ETHER HASH-1,17%1
344EUCA3EUCATEX-0,62%1
345EXES11FII EXES-3,02%1
346F1TV34FORTIVE CORP-0,72%1
347F2IC34FAIR ISAAC C-7,48%1
348FAED11FII ANH EDUC-0,64%1
349FASL34FASTENAL-1,40%1
350FCFL11FII CAMPUSFL-0,25%1
351FIGS11FII GEN SHOP-0,12%1
352FIIB11FII INDL BR-0,21%1
353FISC11FII SC 401-0,57%1
354FLCR11FII FL RECEB-0,13%1
355FLRY3FLEURY-0,34%1
356FNOR11FINOR-1,37%1
357FOOD11INVESTO FOOD-0,74%1
358G1AR34GARTNER INC-0,28%1
359G1FI34GOLD FIELDS-0,80%1
360G1LL34GLOBE LIFE I-6,21%1
361G1SK34GSK PLC-0,02%1
362GCRA11FIAGRO GLPG-0,69%1
363GCRI11FII GLPG CRI-0,24%1
364GDBR34GEN DYNAMICS-1,21%1
365GDXB39VE GOLD ETF-0,78%1
366GGRC11FII GGRCOVEP-0,09%1
367GMCO34GENERAL MOT-0,51%1
368GOGL34ALPHABET-1,47%1
369GOLD11TREND OURO-0,39%1
370GRWA11FIAGRO GRWA-0,35%1
371H1DB34HDFC BANK LT-0,88%1
372H1SB34HSBC HOLDING-0,54%1
373H2UB34HUBSPOT INC-4,71%1
374HAGA3HAGA S/A-1,17%1
375HAGA4HAGA S/A-3,36%1
376HASH11HASHDEX NCI-1,12%1
377HGAG11FIAGRO HIGH-5,66%1
378HGLG11FII CSHG LOG-0,15%1
379HOME34HOME DEPOT-0,21%1
380HPQB34HP COMPANY-1,04%1
381HREC11FII HEDGEREC-1,49%1
382HSRE11FII HSIRENDA-0,92%1
383HUSC11FII H UNIMED-0,01%1
384IDFI11FII UNIDADES-0,46%1
385IFCM11INFRACOMM-11,11%1
386IGTI3IGUATEMI S.A-3,00%1
387INEP3INEPAR-0,61%1
388IVVB11ISHARE SP500-0,24%1
389JFEN1JOAO FORTES-50,00%1
390JPMC34JPMORGAN-0,58%1
391JURO11SPARTA INFRA-0,02%1
392K2RC34KILROY REALT-1,21%1
393KDIF11KINEA INFRAF-0,18%1
394KHCB34KRAFT HEINZ-1,03%1
395KISU11FII KILIMA-0,12%1
396KMBB34KIMBERLY CL-0,82%1
397KNRI11FII KINEA-0,02%1
398L2AZ34LUMINAR TECH-1,11%1
399L2PL34LPL FINCL HD-1,05%1
400LASC11FII LEGATUS-0,90%1
401LFTT11FII LOFT II-0,07%1
402LGCP11FII LGCP INT-0,29%1
403LIFE11FII LIFE-0,39%1
404LOWC34LOWES COMPA-1,78%1
405LPSB3LOPES BRASIL-2,67%1
406LUXM4TREVISA-0,06%1
407M1SC34MSCI INC-0,42%1
408M1TA34META PLAT-1,22%1
409MAPT4CEMEPE-3,95%1
410MCDC34MCDONALDS-1,82%1
411MDTC34MEDTRONIC-2,67%1
412META11META HASH-5,15%1
413METB34METLIFE INC-1,76%1
414MGHT11FII MOGNO HT-1,06%1
415MOOO34ALTRIA GROUP-0,91%1
416MRCK34MERCK-0,69%1
417MSCD34MASTERCARD-1,12%1
418MSFT34MICROSOFT-3,92%1
419MUTC34MICRON TECHN-1,18%1
420MXRF11FII MAXI REN-0,19%1
421N1EM34NEWMONT GOLD-3,35%1
422N1GG34NATIONAL GRI-1,46%1
423N1TA34NETAPP INC-1,05%1
424N1UE34NUCOR CORP-0,28%1
425N1VR34NVR INC-1,44%1
426NAVT11FII NAVI TOT-1,47%1
427NEXP3NEXPE-0,47%1
428NEXT34NEXTERA ENER-2,13%1
429NFLX34NETFLIX-2,49%1
430NFTS11INVESTO NFTS-2,98%1
431NSLU11FII LOURDES-0,90%1
432NVHO11FII NOVOHORI-3,26%1
433O1MC34OMNICOM GROU-1,54%1
434OCRE11FII OCTO-0,49%1
435OFSA3OUROFINO S/A-0,05%1
436OGIN11ORAMA INFRA-0,51%1
437OULG11FII OURILOG-0,10%1
438OXYP34OCCIDENT PTR-3,48%1
439P2AT34UIPATH INC-1,81%1
440PCAR3P.ACUCAR-CBD-2,47%1
441PEPB34PEPSICO INC-1,49%1
442PETR3PETROBRAS-1,13%1
443PETR4PETROBRAS-1,92%1
444PGCO34PG-1,62%1
445PLCA11FIAGRO PLUR-0,37%1
446PLRI11FII POLO I-0,07%1
447PMAM3PARANAPANEMA-0,37%1
448PMIS11FII PMIS-0,11%1
449PRIO3PETRORIO-0,28%1
450PRSN11FII PERSONAL-4,39%1
451Q2SC34QUANTUMSCAPE-24,17%1
452QBTC11QR BITCOIN-2,02%1
453QETH11QR ETHER-2,15%1
454R1HI34ROBERT HALF-3,88%1
455R1SG34REPUBLIC SER-0,30%1
456RAPT4RANDON PART-5,17%1
457RBFF11FII RIOB FF-0,40%1
458RBOP11FII MERC BR-1,51%1
459RBRR11FII RBRHGRAD-0,28%1
460RBRS11FII RIOB RR-0,02%1
461RBRY11FII RBR PCRI-0,89%1
462RECX11FII REC FOF-0,93%1
463REVE11IT NOW GREEN-0,52%1
464RIGG34TRANSOCEAN-3,18%1
465RINV11FII REAL INV-0,17%1
466RNEW11RENOVA-0,32%1
467RPMG3PET MANGUINH-0,98%1
468RRCI11FII RBCAP RI-0,85%1
469RSID3ROSSI RESID-1,50%1
470S1HW34THE SHERWIN-1,01%1
471S1KM34SK TELECOM C-0,11%1
472S1PO34SPOTIFY TECH-1,22%1
473S1RE34SEMPRA-1,14%1
474S1RP34SAREPTA THER-0,09%1
475S1TT34STATE STREET-0,40%1
476S1WK34STANLEY BLAC-2,01%1
477S2GM34SIGMA LITHM-0,49%1
478SADI11FII SANT PAP-0,33%1
479SBSP3SABESP-0,33%1
480SCPF11FII SCP-1,55%1
481SEQL3SEQUOIA LOG-2,38%1
482SHPH11FII HIGIENOP0,00%1
483SIMN34SIMON PROP-1,31%1
484SLBG34SCHLUMBERGER-1,43%1
485SNFF11FII SUNOFOFI-0,18%1
486SNID11SUNO FIC FI-0,09%1
487SNLG11FII SUNO LG-1,68%1
488SNME11FII SNME-0,21%1
489SNSY5SANSUY-0,93%1
490SPXB11BTG S&P 500-0,09%1
491STZB34CONSTELLATIO-0,81%1
492T1AL34TAL EDUCATIO-0,87%1
493T1DG34TRANSDIGM GR-0,77%1
494T1MU34T-MOBILE US-0,60%1
495T1TW34TAKE-TWO INT-0,29%1
496T2ND34TAND DIABETE-2,50%1
497TGAR11FII TG ATIVO-0,30%1
498TORD11FII TORDE EI-0,55%1
499TRAD3TC-4,76%1
500TRNT11FII TORRE NO-0,81%1
501TRPL3TRAN PAULIST-0,61%1
502TRXF11FII TRX REAL-0,08%1
503TSLA34TESLA INC-1,90%1
504TSMC34TAIWANSMFAC-0,12%1
505U1BE34UBER TECH IN-1,36%1
506U1RI34UNITED RENTA-1,35%1
507ULEV34UNILEVER-0,16%1
508UNHH34UNITEDHEALTH-0,58%1
509USDB11INVESTO USDB-0,66%1
510V1IP34VIPSHOP HOLD-0,61%1
511V1RS34VERISK ANALY-1,57%1
512VITT3VITTIA-0,53%1
513VLYB34VALLEY NTION-6,47%1
514VRTM11FII VRTM-1,52%1
515VSHO11FII VOT SHOP-0,03%1
516W1AB34WABTEC CORP-0,30%1
517W1DC34WESTERN DIG-2,65%1
518W1MC34WASTE MANAG-1,57%1
519WALM34WAL MART-0,98%1
520WEST3WESTWING-4,13%1
521WHRL3WHIRLPOOL-0,42%1
522XPID11FIRF XP IE-0,17%1
523XPPR11FII XP PROP-0,05%1
524XPSF11FII XP SELEC-0,37%1
525YUMR34YUM BRANDS-0,57%1
526Z1OM34ZOOM VIDEO-0,63%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar