ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 29/04/2025

PapelEmpresaVariação %Qtd. Baixas
1BNDX11INVESTO BNDX-3,85%8
2CPTR11FIAGRO CPTR-8,75%7
3PDGR3PDG REALT-22,73%7
4LAND3TERRASANTAPA-15,14%6
5ABUD34AB INBEV-4,46%5
6CNIC34CANAD NATION-7,54%5
7OCRE11FII OCTO-2,79%5
8AGXY3AGROGALAXY-7,55%4
9AMAR3LOJAS MARISA-4,17%4
10AMBP3AMBIPAR-16,37%4
11BTSI11FII BTSP II-3,03%4
12D2KN34DRAFTKINGS-3,83%4
13EUCA4EUCATEX-6,38%4
14FDXB34FEDEX CORP-6,26%4
15GOLL4GOL-9,79%4
16H2TA34HEALTH REALT-6,56%4
17HALI34HALLIBURTON-11,59%4
18HGIC11FII HGI CRI-1,94%4
19INEP4INEPAR-11,69%4
20IRIF11INFRA IRIF-2,68%4
21K1EL34KELLANOVA-5,85%4
22KHCB34KRAFT HEINZ-4,93%4
23MDTC34MEDTRONIC-7,85%4
24PDTC3PADTEC-4,76%4
25PTNT4PETTENATI-9,64%4
26SUZB3SUZANO S.A.-3,97%4
27T2ND34TAND DIABETE-55,69%4
28UNHH34UNITEDHEALTH-5,87%4
29W1AB34WABTEC CORP-1,39%4
30A1RE34ALEXANDRIA R-6,61%3
31AALR3ALLIAR-4,21%3
32AGRO3BRASILAGRO-3,14%3
33AZUL4AZUL-44,59%3
34B1PP34BP PLC-4,03%3
35B2YN34BEYOND MEAT-13,58%3
36BFXI39CHINALARGECA-1,72%3
37BHIA3CASAS BAHIA-7,73%3
38BMLC11FII BMBRC LC-0,27%3
39BRAP3BRADESPAR-8,13%3
40BRAP4BRADESPAR-7,81%3
41BRKM5BRASKEM-3,95%3
42BSTI39BKR STIP-3,53%3
43C1BR34CBRE GROUP I-2,50%3
44C1NC34CENTENE CORP-8,00%3
45C2AC34CACI INTERNL-2,99%3
46CLSC4CELESC-0,30%3
47CMDB11BTG COMMODIT-1,21%3
48CVSH34CVS HEALTH-2,20%3
49CYRE3CYRELA REALT-9,61%3
50D1EL34DELL TECHNOL-1,38%3
51DAMT11FII DIAMANTE-6,22%3
52DEFI11DEFI HASH-4,54%3
53DEOP34DIAGEO PL-2,65%3
54DPRO11FII DEVA PRO-1,90%3
55E1CO34ECOPETROL SA-13,02%3
56EAIN34ELECTR ARTS-1,28%3
57EZTC3EZTEC-9,57%3
58GFSA3GAFISA-19,76%3
59GOGL34ALPHABET-2,96%3
60H1UM34HUMANA INC-3,04%3
61INBR32INTER CO-3,82%3
62JMBI11INFRA JMBI-1,27%3
63LJQQ3QUERO-QUERO-2,08%3
64MEAL3IMC S/A-6,82%3
65MGLU3MAGAZ LUIZA-5,58%3
66MRVE3MRV-5,97%3
67N1EM34NEWMONT GOLD-5,95%3
68N1OW34SERVICENOW-1,38%3
69NTCO3GRUPO NATURA-4,40%3
70ONCO3ONCOCLINICAS-2,87%3
71P2LN34PLANETFITNES-6,47%3
72POSI3POSITIVO TEC-2,84%3
73PQAG11FII PARQ ANH-8,36%3
74RAIL3RUMO S.A.-2,36%3
75RBHG11FII RBCRI IV-1,10%3
76RNEW4RENOVA-5,75%3
77RNGO11FII RIONEGRO-1,33%3
78RSID3ROSSI RESID-10,18%3
79RZAK11FII RIZA AKN-0,63%3
80SBFG3GRUPO SBF-7,32%3
81SEQL1SEQUOIA LOG-97,75%3
82SEQL3SEQUOIA LOG-4,37%3
83SLBG34SCHLUMBERGER-4,32%3
84SLCE3SLC AGRICOLA-0,84%3
85SMAL11ISHARES SMAL-1,11%3
86SNFZ11FIAGRO SNFZ-1,83%3
87SNSY5SANSUY-0,88%3
88TECN3TECHNOS-4,72%3
89TRIG11TRG SMIC CAP-0,58%3
90U1RI34UNITED RENTA-4,58%3
91ULEV34UNILEVER-2,44%3
92UPSS34UPS-3,33%3
93URHF11FII URHF-5,44%3
94USIM3USIMINAS-5,63%3
95VAMO3VAMOS-4,97%3
96VLID3VALID-2,14%3
97VSTE3VESTE-2,80%3
98VVCO11FII V2EDCORP-0,43%3
99XINA11TREND CHINA-1,46%3
100ZAVI11FII ZAVIT R-0,37%3
101A1MD34ADVANCED MIC-1,91%2
102A1MT34APPLIED MATE-1,34%2
103A2XO34AXON ENTERPR-0,33%2
104AAPL34APPLE-0,32%2
105AJFI11FII AJ MALLS-1,60%2
106ALMI11FII TORRE AL-1,66%2
107ALPA3ALPARGATAS-3,20%2
108AMZO34AMAZON-2,43%2
109ASAI3ASSAI-1,52%2
110AURE3AUREN-0,90%2
111AVGO34BROADCOM INC-0,64%2
112AZEV3AZEVEDO-5,71%2
113BBGO11FIAGRO BBGO-0,66%2
114BCHI39MSCI CHINA-1,52%2
115BCOM39BKR COMT ROL-3,23%2
116BDEF11B INDEX DEFE-0,45%2
117BEEF3MINERVA-7,15%2
118BGNO39GX GENOMBIOT-1,68%2
119BGOV39BKR US TREAS-0,37%2
120BGRT39GLOBAL REIT-0,40%2
121BHDV39BKR CORE HDV-2,56%2
122BIDU34BAIDU INC-2,50%2
123BITH11BITCOIN HASH-1,14%2
124BIVW39SP500GROWTH-0,53%2
125BKCH39GX BLOCKCHAI-4,80%2
126BLOK11INVESTO BLOK-2,61%2
127BLQD39BKR IBOX IGC-0,33%2
128BMIN4MERC INVEST-3,38%2
129BOTZ39GX ROBOTC AI-0,79%2
130BQYL39GX NASDAQ100-0,49%2
131BRBI11BR PARTNERS-0,75%2
132BRCR11FII BC FUND-0,49%2
133BRST3BRISANET-4,23%2
134BSIL39GX SILVER MN-2,92%2
135BSLV39SILVER TRUST-3,83%2
136BTRA11FII BTG TAGR-3,09%2
137BTYU11FII BTYU-2,40%2
138BUSR39CORE US REIT-0,59%2
139BXPO11INVESTO BXPO-1,00%2
140C1MG34CHIPOTLE MEX-2,87%2
141C2OU34COURSERA INC-6,98%2
142C2RN34CERENCE INC-1,40%2
143CACR11CARTESIA FII-0,31%2
144CBAV3CBA-3,77%2
145CEAB3CEA MODAS-2,53%2
146CHIP11INVESTO CHIP-1,81%2
147CLIN11FII CLAVE IN-0,90%2
148CMCS34COMCAST-1,04%2
149CNES11FII CENESP-1,96%2
150CORN11BB ETF MILHO-2,78%2
151COWC34COSTCO-0,85%2
152CRPG5CRISTAL-1,58%2
153CSMG3COPASA-0,75%2
154CVCB3CVC BRASIL-3,39%2
155CXCE11FII CX CEDAE-0,64%2
156D1EX34DEXCOM INC-1,24%2
157DEXP3DEXXOS PAR-3,67%2
158EGAF11FIAGRO ECO-0,66%2
159ENJU3ENJOEI-5,65%2
160ESGB11ETF ESG BTG-0,32%2
161EXXO34EXXON MOBIL-1,46%2
162F2NV34FRANCONEVADA-1,12%2
163FASL34FASTENAL-4,55%2
164FIGS11FII GEN SHOP-0,35%2
165FLMA11FII S F LIMA-4,10%2
166FLRY3FLEURY-0,54%2
167FTCA11FI AGRO FYTO-1,68%2
168GDXB39VE GOLD ETF-2,46%2
169GEPA4GER PARANAP-0,87%2
170GOLL13GOL-6,85%2
171GSGI34GOLDMANSACHS-1,83%2
172HGCR11FII HGCR PAX-0,29%2
173HGRU11FII HGRU PAX-1,17%2
174HLOG11FII HEDGELOG-0,16%2
175HSAF11FII HSI CRI-1,78%2
176I1SR34INTUITIVE SU-0,93%2
177IFCM11INFRACOMM-66,67%2
178IRBR3IRBBRASIL RE-5,53%2
179JBSS3JBS-4,12%2
180K1SS34KOHLS CORP-5,36%2
181KEVE11FII EVEN II-3,55%2
182KISU11FII KILIMA-1,11%2
183KMIC34KINDER MORGA-6,85%2
184KNDI11FI INFR KNDI-1,16%2
185KNRE11FII KII REAL-11,76%2
186KNSC11FII KINEA SC-0,35%2
187L1RC34LAM RESEARCH-0,76%2
188L1YB34LYONDELLBASE-2,36%2
189LFTT11FII LOFT II-0,48%2
190LWSA3LWSA-5,66%2
191MATD3MATER DEI-3,56%2
192MBLY3MOBLY-6,03%2
193MOVI3MOVIDA-0,97%2
194MRFG3MARFRIG-4,81%2
195MSBR34MORGAN STAN-1,17%2
196MTRE3MITRE REALTY-3,25%2
197MUTC34MICRON TECHN-4,37%2
198MYPK3IOCHP-MAXION-3,40%2
199NEWL11FII NEWPORT-0,07%2
200PATC11FII PATC VBI-0,11%2
201PEVC11INVESTO PEVC-0,24%2
202PMAM3PARANAPANEMA-1,36%2
203PORT3WILSON SONS-0,46%2
204PQDP11FII D PEDRO-2,09%2
205PTNT3PETTENATI-0,99%2
206QDFI11QR DEFI-11,59%2
207R1IN34REALTY INCOM-2,10%2
208R2BL34ROBLOX CORP-0,69%2
209RCSL3RECRUSUL-11,90%2
210REAG3REAGINVEST-13,32%2
211RECV3PETRORECSA-6,21%2
212RENV11FII RENV-0,97%2
213RNEW11RENOVA-3,47%2
214RPMG3PET MANGUINH-1,72%2
215S1PO34SPOTIFY TECH-6,88%2
216S1WK34STANLEY BLAC-2,51%2
217S2CH34SOCIEDQM CHI-17,85%2
218SCVB11INVESTO SCVB-1,13%2
219SHOW3TIME FOR FUN-7,04%2
220SMAB11BTG SMLL CAP-0,53%2
221SRNA3SERENA-2,20%2
222TASA3TAURUS ARMAS-1,71%2
223TCSA3TECNISA-2,16%2
224TEXA34TEXAS INC-2,44%2
225TGMA3TEGMA-2,18%2
226TMPS11FII ITAU TEM-0,99%2
227TPIS3TRIUNFO PART-3,78%2
228TUPY3TUPY-5,49%2
229U2ST34UNITY SOFTWR-1,27%2
230UGPA3ULTRAPAR-1,00%2
231VBBR3VIBRA-1,88%2
232VIVR3VIVER-4,04%2
233VXXV11FII VX XVI0,00%2
234W1MB34WILLIAMS COS-1,86%2
235WRLD11INVESTO WRLD-0,48%2
236XPCM11FII XP MACAE-1,55%2
237XPID11FIRF XP IE-0,92%2
238XPIE11FIP XP INFRA-0,49%2
239XPLG11FII XP LOG-0,83%2
240Y2PF34YPF SA-8,36%2
241A1CR34AMCOR PLC-2,31%1
242A1ME34AMETEK INC-0,30%1
243A1PH34AMPHENOL COR-0,16%1
244A1TH34AUTOHOME INC-1,91%1
245A1UT34AUTODESK INC-0,60%1
246AGRI11BB ETF IAGRO-0,68%1
247AGRX11FIAGRO AGRX-0,62%1
248ALLD3ALLIED-0,99%1
249AMAR11LOJAS MARISA-5,56%1
250ANIM3ANIMA-0,32%1
251APTO11FII NAVI RSD-0,58%1
252ARMT34ARCELOR-0,46%1
253ARRI11FII ATRIO-0,27%1
254ARXD11FII ARXD R-1,23%1
255ASMT11FII ASA MET-6,00%1
256ATED3ATOM EDUC-0,93%1
257AURB11FII ALI URB-14,35%1
258AZEV4AZEVEDO-6,25%1
259AZIN11AZQ INFRA II-1,36%1
260AZPL11FII AZPL-0,14%1
261B1SA34BANCO SANTAN-1,42%1
262B2AP34CREDICORP LT-0,48%1
263B3SA3B3-1,42%1
264BACW39MSCI ACWI-0,24%1
265BALM4BAUMER-0,34%1
266BAZA3AMAZONIA-7,19%1
267BBFI11FII BB PROGR-1,27%1
268BBSE3BBSEGURIDADE-1,39%1
269BCIC11B INDEX CICL-0,35%1
270BCPX39GX COPPER MN-0,18%1
271BEEM39MSCI EMGMARK-1,16%1
272BEFA39MSCI EAFE-0,03%1
273BEWC39MSCI CANADA-0,02%1
274BEWJ39MSCI JAPAN-0,16%1
275BEWP39MSCI SPAIN-0,64%1
276BEWW39MSCI MEXICO-0,03%1
277BGIP4BANESE-1,79%1
278BIAU39GOLD TRUST-0,55%1
279BIEV39EUROPE ETF-0,13%1
280BILB34BILBAOVIZ-3,03%1
281BITI11ETF GALAXY B-1,08%1
282BIYW39US TECHNOLOG-0,99%1
283BLBT39GX LITHIUM B-0,12%1
284BLCA11FII BLCA VBI-4,01%1
285BLMG11FII BLUE LOG-4,41%1
286BMEB3MERCANTIL-2,56%1
287BMEB4MERCANTIL-3,22%1
288BMMT11B INDEX MOME-0,66%1
289BNBR3NORD BRASIL-1,44%1
290BOBR4BOMBRIL-0,60%1
291BOEI34BOEING-0,14%1
292BPML11FII BTG SHOP-0,01%1
293BRAX11ISHARES BRAX-0,31%1
294BRCO11FII BRESCO-0,76%1
295BREW11B INDEX BREW-0,35%1
296BRIM11FII BRIO II0,00%1
297BRZP11FIP BRZ IE-0,04%1
298BSDV39GX SUPERDIVD-0,20%1
299BSLI3BRB BANCO-0,78%1
300BTFL39BKR FLOT RTE-0,38%1
301BTIP39BKR TIP-0,13%1
302BURA39GX URANIUM-0,38%1
303C1NP34CENTERPOINT-0,52%1
304C2HP34CHARGEPOINTH-3,15%1
305CAML3CAMIL-0,92%1
306CAPH34CAPRI HOLDI-2,14%1
307CARE11FII DEA CARE-3,65%1
308CDII11SPARTA CDII-0,20%1
309CEBR3CEB-2,18%1
310CHVX34CHEVRON-0,81%1
311COCE5COELCE-1,48%1
312COPH34COPHILLIPS-2,63%1
313COPN11FIP COPN-1,42%1
314CPFE3CPFL ENERGIA-1,04%1
315CPLE3COPEL-0,48%1
316CPLE6COPEL-0,09%1
317CPOF11FII CPOF-0,53%1
318CPTS11FII CAPI SEC-0,26%1
319CRFB3CARREFOUR BR-0,46%1
320CRFF11FII CX RBRA2-0,13%1
321CRPT11CRIPTO20 EMP-4,18%1
322CTSA3SANTANENSE-1,75%1
323CTXT11FII C TEXTIL-0,67%1
324CURY3CURY S/A-3,00%1
325CXAG11FII CAIXA AG-0,06%1
326CXCI11FII CAIXA CI-0,77%1
327CXCO11FII CEF CORP-0,74%1
328CXSE3CAIXA SEGURI-4,24%1
329D1VN34DEVON ENERGY-1,01%1
330DAMA11FII DAMA-0,13%1
331DASA3DASA-1,11%1
332DDNB34DUPONT N INC-1,28%1
333DESK3DESKTOP-3,00%1
334DEXP4DEXXOS PAR-1,41%1
335DIRR3DIRECIONAL-4,09%1
336DISB34WALT DISNEY-0,79%1
337DIVD11IT NOW DIVD-0,17%1
338DMVF3D1000VFARMA-2,34%1
339DOHL4DOHLER-0,51%1
340DOTZ3DOTZ SA-1,31%1
341DXCO3DEXCO-0,89%1
342E1XC34EXELON CORP-1,06%1
343E2TS34ETSY INC-2,20%1
344ECOR3ECORODOVIAS-2,12%1
345EDFO11FII OURINVES-1,58%1
346EGIE3ENGIE BRASIL-0,15%1
347EGYR11FII ENERGY-3,67%1
348EKTR3ELEKTRO-5,00%1
349ELMD3ELETROMIDIA-0,39%1
350ENDD11FIP END DEBT-0,01%1
351ENGI3ENERGISA-1,40%1
352EQTL3EQUATORIAL-0,36%1
353EVEN3EVEN-3,70%1
354EXES11FII EXES-0,32%1
355F1RA34FRANKLIN RES-1,04%1
356FAED11FII ANH EDUC-1,21%1
357FAMB11FII ALMIRANT-3,70%1
358FATN11FII ATHENA I-0,62%1
359FCFL11FII CAMPUSFL-3,35%1
360FHER3FER HERINGER-1,63%1
361FIQE3UNIFIQUE-1,29%1
362FIVN11FII VIDANOVA-0,43%1
363FLRP11FII FLORIPA-1,00%1
364FMOF11FII MEMORIAL-4,41%1
365FRAS3FRAS-LE-0,03%1
366FSLR34FIRST SOLAR-3,10%1
367FSRF11FISET FL REF-7,14%1
368G1FI34GOLD FIELDS-0,71%1
369G1LO34GLOBANT SA-0,06%1
370G1LP34GALAPAGOS NV-1,31%1
371GAME11FII GUARD MU-0,81%1
372GARE11FII GUARDIAN-0,79%1
373GCRI11FII GLPG CRI-0,95%1
374GEOO34GEAEROSPACE-0,84%1
375GGBR4GERDAU-1,16%1
376GLOG11FII PLURAL L-2,39%1
377GMCO34GENERAL MOT-0,71%1
378GOAU3GERDAU MET-0,11%1
379GOAU4GERDAU MET-0,46%1
380GOLD11TREND OURO-1,26%1
381GOVE11IT NOW IGCT-0,03%1
382GPIV33GP INVEST-0,25%1
383GUAR3GUARARAPES-2,67%1
384H1OG34HARLEY-DAVID-0,39%1
385H1TH34H WORLD GRP-2,40%1
386HAPV3HAPVIDA-3,28%1
387HCRI11FII CRIANCA-1,10%1
388HCTR11FII HECTARE-0,60%1
389HSLG11FII HSI LOG-0,29%1
390HSRE11FII HSIRENDA-0,01%1
391HTEK11IT NOW HCARE-0,68%1
392I1DX34IDEXX LABORA-0,81%1
393I1EX34IDEX CORP-0,57%1
394I1VZ34INVESCO LTD-1,41%1
395IRDM11FII IRIDIUM-0,22%1
396ISAE3ISA ENERGIA-1,65%1
397ISUS11IT NOW ISE-0,08%1
398ITLC34INTEL-0,52%1
399ITSA10ITAUSA-1,88%1
400IWMI11ETF BV IWMI-0,26%1
401JFEN3JOAO FORTES-2,22%1
402JHSF3JHSF PART-2,47%1
403K1LA34KLA CORP-0,27%1
404KDIF11KINEA INFRAF-0,62%1
405KDOL11FIAGRO KDOL-0,52%1
406KLBN11KLABIN S/A-0,58%1
407KLBN4KLABIN S/A-0,27%1
408KNHY11FII KINEA HY-0,31%1
409KNOX11FIP IE KNOX-0,87%1
410KNUQ11FII KINEA UN-0,09%1
411L1MN34LUMEN TECH-0,93%1
412L1YV34LIVE NATION-1,27%1
413LEVE3METAL LEVE-0,97%1
414LIFE11FII LIFE-0,45%1
415LIPR3ELETROPAR-0,02%1
416LMTB34LOCKHEED-0,15%1
417LOGN3LOG-IN-0,36%1
418LPSB3LOPES BRASIL-0,71%1
419LUXM4TREVISA-2,00%1
420LVOL11NUIBOVLOWVOL-0,07%1
421M2PM34MP MATERIALS-1,18%1
422M2PW34MEDICAL P TR-1,66%1
423MACY34MACY S-1,83%1
424MCCI11FII MAUA-0,57%1
425MCEM11FII MCEM-45,83%1
426MCLO11FII MCLO-0,09%1
427MDIA3M.DIASBRANCO-0,44%1
428MELK3MELNICK-0,89%1
429MGEL4MANGELS INDL-9,73%1
430MGHT11FII MOGNO HT-0,08%1
431MILS3MILLS-0,70%1
432MXRF11FII MAXI REN-0,43%1
433N1GG34NATIONAL GRI-0,12%1
434N1RG34NRG ENERGY I-8,39%1
435N1XP34NXP SEMICOND-6,19%1
436N2LY34ANNALY CAPTL-0,89%1
437NCRI11FII NAVI CRI-1,87%1
438NDIV11NU REND IBOV-0,10%1
439NEOE3NEOENERGIA-1,62%1
440NEWU11FII NEWRU-0,06%1
441NSDV11NU IBOV DIV-0,08%1
442OIBR3OI-5,00%1
443OSXB3OSX BRASIL-0,67%1
444OUJP11FII OURI JPP-0,16%1
445OXYP34OCCIDENT PTR-1,84%1
446P1LD34PROLOGIS INC-0,82%1
447P1SX34PHILLIPS 66-0,60%1
448P2AN34PALOALTO NET-5,28%1
449P2AX34PATRIA INVST-0,10%1
450PATL11FII PATL VBI-1,92%1
451PDGR1PDG REALT-50,00%1
452PETZ3PETZ-0,65%1
453PFIN11FIP PERFIN-1,44%1
454PGCO34PG-1,04%1
455PLCR11FII PLURAL R-1,16%1
456PLPL3PLANOEPLANO-1,72%1
457POMO3MARCOPOLO-0,75%1
458POMO4MARCOPOLO-0,43%1
459PRNR3PRINER-0,98%1
460PVBI11FII PVBI VBI-0,44%1
461QUAL3QUALICORP-4,04%1
462RAPT3RANDON PART-0,95%1
463RAPT4RANDON PART-0,11%1
464RBOP11FII MERC BR-1,08%1
465RBRD11FII RB II-0,24%1
466RBRX11FII RBR MULT-0,25%1
467RBRY11FII RBR PCRI-0,55%1
468RDOR3REDE D OR-0,13%1
469RECD11FII RECD-7,61%1
470RECM11FII RECM-4,40%1
471RECT11FII REC REND-0,87%1
472REGN34REGENERON PH-8,81%1
473REVE11IT NOW GREEN-1,52%1
474RIFF11FI INFRA RIF-0,65%1
475RIGG34TRANSOCEAN-4,08%1
476RNEW3RENOVA-3,49%1
477ROMI3ROMI-0,87%1
478RRCI11FII RBCAP RI-1,45%1
479RVBI11FII RVBI VBI-0,10%1
480RYTT34RAYTHEONTECH-0,48%1
481RZAG11FIAGRO RIZA-0,34%1
482RZAT11FII ARCTIUM-0,22%1
483RZTR11FII RIZA TX-0,57%1
484S1BS34SIBANYE STIL-1,55%1
485S1KM34SK TELECOM C-10,45%1
486S1RE34SEMPRA-0,23%1
487S2ED34SOLAR TECH-0,98%1
488SAPI11FII SAPI-0,92%1
489SAPR11SANEPAR-0,57%1
490SAPR3SANEPAR-1,17%1
491SAPR4SANEPAR-0,34%1
492SBSP3SABESP-0,42%1
493SEER3SER EDUCA-1,17%1
494SEQR11FII SEQUOIA-1,04%1
495SHPH11FII HIGIENOP-1,21%1
496SIMN34SIMON PROP-1,34%1
497SIVR39ABDEN SILV-1,49%1
498SMRE11FII SMRE-0,13%1
499SNAG11FIAGRO SUNO-0,10%1
500SNCI11FII SUNO CRI-1,19%1
501SPUB11SAFRAIBOVEST-1,22%1
502STOC34STONE CO-0,25%1
503SYNE3SYN PROP TEC-1,51%1
504T2ER34TERADYNE INC-1,57%1
505TELB3TELEBRAS-4,22%1
506TEND3TENDA-3,71%1
507TEPP11FII TEL PROP-0,36%1
508TFCO4TRACK FIELD-0,52%1
509TLNC34TELEFONIC-0,07%1
510TOPP11FII TOPP-1,62%1
511TRXF11FII TRX REAL-1,48%1
512TTEN33TENTOS-2,99%1
513U1AL34UNITED AIRLI-0,32%1
514UBSG34UBS GROUP-0,80%1
515UCAS3UNICASA-2,42%1
516USIM5USIMINAS-0,35%1
517V1OD34VODAFONE GRO-0,22%1
518V2TX34VTEX-5,59%1
519VALE3VALE-0,37%1
520VCJR11FII VECTIS-0,04%1
521VGRI11FII VGRI-0,12%1
522VIGT11FIP VINCI IE-0,64%1
523VOTS11FII V MASTER-0,29%1
524VVCR11FII V2 RECE-1,17%1
525W1BD34WARNER DISCO-0,56%1
526W1HR34WHIRLPOOL CO-1,14%1
527W1IX34WIX.COM LTD-0,06%1
528W2OL34WOLFSPEED IN-14,94%1
529WHGR11FII WHG REAL-0,12%1
530WLMM4WLM IND COM-0,09%1
531WUNI34WESTERNUNION-0,31%1
532XPBR31XP INC-1,15%1
533XPCA11FIAGRO XP CA-0,13%1
534XPML11FII XP MALLS-0,48%1
535YDRO11IT NOW HYDRO-0,87%1
536YDUQ3YDUQS PART-2,05%1
537ZAMP3ZAMP S.A.-0,32%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar