ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 01/09/2025

PapelEmpresaVariação %Qtd. Baixas
1CPUR11FII CPHBC UR0,00%10
2BEZU39MSCIEUROZONE-3,36%6
3WLMM3WLM IND COM-12,44%6
4B1CS34BARCLAYS PLC-4,76%5
5BBER39JP BTB EUROP-2,34%5
6BMLC11FII BMBRC LC-0,07%5
7BTYU11FII BTYU-8,31%5
8ENJU3ENJOEI-5,00%5
9LOGN3LOG-IN-4,56%5
10T1AL34TAL EDUCATIO-4,64%5
11VIVT3TELEF BRASIL-3,07%5
12A2RE34ARES MANAGEM-7,42%4
13ADMF3CIABRASF-44,96%4
14AHEB3SPTURIS-29,00%4
15ALMI11FII TORRE AL-10,40%4
16BLCA11FII BLCA VBI-5,20%4
17BRKM6BRASKEM-17,14%4
18BTLT39BKR 20YR TRS-0,89%4
19C1AB34CABLE ONE IN-4,31%4
20ESTR4ESTRELA-5,08%4
21HGBL11FII HGBL-1,88%4
22IBIT39BKR BITCOIN-2,71%4
23ISAE3ISA ENERGIA-3,53%4
24L2PL34LPL FINCL HD-1,35%4
25L2RN34STRIDE INC-5,59%4
26LIGT3LIGHT S/A-12,36%4
27NVDC34NVIDIA CORP-4,75%4
28OUJP11FII OURI JPP-0,78%4
29RMAI11FII REAGMULT-12,50%4
30T1DG34TRANSDIGM GR-7,67%4
31TMPS11FII ITAU TEM-1,82%4
32TSLA34TESLA INC-4,57%4
33TSMC34TAIWANSMFAC-2,94%4
34XRPH11XRP HASH-10,75%4
35A1MD34ADVANCED MIC-2,94%3
36ASML34ASML HOLD-3,68%3
37AZTE3AZT ENERGIA-5,66%3
38BTAG11FIAGRO BTAG-1,02%3
39CASH13MELIUZ-98,46%3
40CASH16MELIUZ-80,95%3
41CRPT11CRIPTO20 EMP-2,29%3
42CXTL11FII CX TRX-5,85%3
43DEXP3DEXXOS PAR-12,36%3
44EMAE4EMAE-2,90%3
45FLRP11FII FLORIPA-2,21%3
46H1RB34HER BLOCK IN-18,84%3
47IFCM3INFRACOMM-20,51%3
48ITLC34INTEL-4,33%3
49M1RN34MODERNA INC-5,56%3
50MCLO11FII MCLO-4,21%3
51OIBR4OI-6,31%3
52PICE11FIP PATR INF-7,41%3
53PLRI11FII POLO I-5,47%3
54Q2SC34QUANTUMSCAPE-3,30%3
55RBRI11FII RBR III-23,62%3
56RVEE3REVEE-4,72%3
57S2FM34SPROUTS FARM-4,20%3
58SMRE11FII SMRE-0,64%3
59TUPY3TUPY-2,62%3
60U1LT34ULTA BEAUTY-8,46%3
61U2ST34UNITY SOFTWR-4,47%3
62VVRI11FII V2 RENDA-0,56%3
63A1PH34AMPHENOL COR-2,61%2
64ALLD3ALLIED-1,24%2
65ALUP11ALUPAR-1,13%2
66ALUP3ALUPAR-1,33%2
67AMBP3AMBIPAR-2,53%2
68ARRI11FII ATRIO-1,63%2
69B1NT34BIONTECH SE-4,56%2
70BBFO11FII BB FOF-0,94%2
71BBYY34BEST BUY-3,27%2
72BGNO39GX GENOMBIOT-20,80%2
73BIWM39RUSSELL 2000-0,70%2
74BIXN39GLOBAL TECH-1,49%2
75BIXU39BKR TI STOCK-0,90%2
76BMEB3MERCANTIL-4,29%2
77BMOB3BEMOBI TECH-1,64%2
78BPAC5BTGP BANCO-2,68%2
79BPAN4BANCO PAN-0,77%2
80BRKM5BRASKEM-3,40%2
81BSOX39BKR SEMICOND-7,15%2
82C1DN34CADENCE DESI-1,15%2
83C1MG34CHIPOTLE MEX-1,64%2
84C2RW34CROWDSTRIKE-5,17%2
85CASH3MELIUZ-3,91%2
86CEEB3COELBA-0,80%2
87CMIG3CEMIG-0,87%2
88CMIG4CEMIG-0,90%2
89CORN11BB ETF MILHO-1,88%2
90CPFE3CPFL ENERGIA-1,55%2
91CPLE3COPEL-1,41%2
92CPLE6COPEL-2,13%2
93CRAA11FIAGRO CRAA-0,12%2
94CSED3CRUZEIRO EDU-1,91%2
95CSNA3SID NACIONAL-2,46%2
96CURY3CURY S/A-1,26%2
97D1EL34DELL TECHNOL-9,30%2
98DASA3DASA-6,38%2
99DAYM11FII DAYC REM-1,09%2
100DEXP4DEXXOS PAR-10,00%2
101DUKB34DUKE ENERGY-1,43%2
102EBAY34EBAY-4,71%2
103ELCI34ESTEE LAUDER-0,96%2
104ENGI4ENERGISA-0,34%2
105EQTL3EQUATORIAL-0,93%2
106EXES11FII EXES-2,61%2
107EZTC3EZTEC-2,93%2
108FSLR34FIRST SOLAR-2,10%2
109G1DS34GDS HOLDINGS-1,95%2
110GENB11ETF BTG GENB-1,40%2
111GGPS3GPS-1,15%2
112GOAT11IT NOW SP+RF-0,54%2
113HBOR3HELBOR-7,74%2
114HBRE3HBR REALTY-3,92%2
115HOFC11FII HOFFICEI-2,44%2
116HOND34HONDA MO-2,18%2
117HSRE11FII HSIRENDA-3,06%2
118HTMX11FII HOTEL MX-1,96%2
119I1XC34ORIX CORP-0,68%2
120IAAG11FIAGRO IAAG-0,90%2
121INBR32INTER CO-0,43%2
122INEP3INEPAR-1,76%2
123INTB3INTELBRAS-1,52%2
124INTU34INTUIT INC-0,91%2
125IRDM11FII IRIDIUM-1,51%2
126ISCJ11FII ISCJ-2,43%2
127JALL3JALLESMACHAD-3,31%2
128JDCO34JD COM-4,83%2
129JFLL11FII JFL LIV-0,79%2
130JGPX11FIAGRO JGP-1,49%2
131JPPA11FII JPPA CRI-1,62%2
132JSRE11FII JS REAL-1,23%2
133KNDI11FI INFR KNDI-0,69%2
134L1EG34LEGGETT PL-2,80%2
135L1RC34LAM RESEARCH-4,15%2
136LPSB3LOPES BRASIL-3,16%2
137M1KT34MARKETAXESS-4,06%2
138M1TA34META PLAT-1,55%2
139M2PM34MP MATERIALS-2,74%2
140MDNE3MOURA DUBEUX-4,34%2
141MDTC34MEDTRONIC-2,16%2
142META11META HASH-7,15%2
143MNDL3MUNDIAL-2,15%2
144MTRE3MITRE REALTY-0,82%2
145MUTC34MICRON TECHN-3,88%2
146N1OW34SERVICENOW-2,72%2
147NATU3NATURA-2,18%2
148NEWL11FII NEWPORT-1,01%2
149NEXT34NEXTERA ENER-2,13%2
150NOKI34NOKIA CORP-0,64%2
151OCRE11FII OCTO-10,07%2
152P1DD34PDD HOLDING-6,30%2
153P2AN34PALOALTO NET-2,90%2
154P2CF34GP AEROPACIF-1,31%2
155PABY11FII PANAMBY-1,73%2
156PDGR3PDG REALT-25,00%2
157PDTC3PADTEC-4,59%2
158PGMN3PAGUE MENOS-5,85%2
159PLAG11FII PLAG-0,55%2
160PLPL3PLANOEPLANO-4,60%2
161PNVL3DIMED-3,86%2
162POMO4MARCOPOLO-0,75%2
163PORT3WILSON SONS-0,39%2
164PULV11FII PULV-3,31%2
165QSOL11QR SOLANA-6,07%2
166RAIL3RUMO S.A.-2,05%2
167RBTS11FII RB TFO-13,12%2
168RCFA11FII GP RCFA-70,00%2
169REAG3REAGINVEST-21,28%2
170RECR11FII REC RECE-0,68%2
171RFOF11FII RB CFOF-1,69%2
172RNEW4RENOVA-4,81%2
173S1RP34SAREPTA THER-10,56%2
174S2NW34SNOWFLAKE-2,48%2
175SAPR3SANEPAR-4,64%2
176SHOW3TIME FOR FUN-1,34%2
177SLCE3SLC AGRICOLA-1,93%2
178SOLH11SOLANA HASH-5,19%2
179SPXR11IT NOW SP BR-0,82%2
180TECN3TECHNOS-3,46%2
181TFCO4TRACK FIELD-4,40%2
182TMCO34TOYOTAMO-2,28%2
183TRIS3TRISUL-3,18%2
184TTEN33TENTOS-1,36%2
185URHF11FII URHF-1,75%2
186USIM3USIMINAS-2,86%2
187USIM5USIMINAS-1,58%2
188V2TX34VTEX-3,09%2
189VAMO3VAMOS-3,67%2
190VCRR11FII VECT REN-1,63%2
191VTRU3VITRUEDUCA-1,69%2
192W2ST34WEST PHARMA-0,81%2
193WEB311SMART HASH-4,78%2
194WSEC11FII WARREN-1,83%2
195X1YZ34BLOCK INC.-1,49%2
196XPCM11FII XP MACAE-3,10%2
197XPID11FIRF XP IE-4,34%2
198ZAVI11FII ZAVIT R-1,01%2
199A1EP34AMERICAN ELE-1,89%1
200A1NE34ARISTA NETWO-2,17%1
201A1RG34ARGENX SE-0,13%1
202A1ZN34ASTRAZENECA-1,49%1
203A2MB34AMBARELLA IN-0,49%1
204AALL34AMERICAN AIR-0,10%1
205AALR3ALLIAR-1,27%1
206AATH11FIP ATHON-0,70%1
207AAZQ11FIAGRO AAZQ-1,20%1
208ABBV34ABBVIE-1,91%1
209ABCP11FII ABC IMOB-0,63%1
210ABEV3AMBEV S/A-0,40%1
211AFHI11FII AFHI CRI-0,57%1
212AGRI11BB ETF IAGRO-0,54%1
213AGRO3BRASILAGRO-0,52%1
214AIEC11FII AUTONOMY-0,72%1
215AJFI11FII AJ MALLS-0,39%1
216ALPA3ALPARGATAS-0,11%1
217AMER3AMERICANAS-6,69%1
218AMOB3AUTOMOB-4,75%1
219APTO11FII NAVI RSD-1,65%1
220ARMT34ARCELOR-0,10%1
221AROA11FII AROA-1,96%1
222ARXD11FII ARXD R-2,02%1
223ASAI3ASSAI-0,76%1
224ATED3ATOM EDUC-4,04%1
225ATTB34ATT INC-1,78%1
226AURE3AUREN-3,04%1
227AUVP11BTGTEVA AUVP-0,33%1
228AZIN11AZQ INFRA II-0,05%1
229AZOI34AUTOZONE INC-0,10%1
230B1SX34BOSTON SCIEN-1,42%1
231B2AH34BOOZALLEN HH-0,99%1
232B2YN34BEYOND MEAT-2,82%1
233B3BR11IT NOW B3BR+-0,43%1
234B3SA3B3-0,38%1
235BAGG39BKR US AGGRE-4,98%1
236BBAS3BRASIL-1,40%1
237BBDC3BRADESCO-0,69%1
238BBDC4BRADESCO-0,65%1
239BBFI11FII BB PROGR-1,97%1
240BBGO11FIAGRO BBGO-1,48%1
241BBIG11FII BBIG-1,43%1
242BBOI11BB ETF BOI G-2,55%1
243BBOV11BB ETF IBOV-0,38%1
244BBRC11FII BB CORP-1,91%1
245BBSD11BB ETF SP DV-0,31%1
246BBSE3BBSEGURIDADE-0,40%1
247BBUG39GX CYBERSECT-3,66%1
248BCIA11FII BCIA-2,02%1
249BCIC11B INDEX CICL-0,34%1
250BCPX39GX COPPER MN-0,74%1
251BCRI11FII BEES CRI-1,27%1
252BDEF11B INDEX DEFE-0,82%1
253BDIV11FIP BTGDV IE-1,18%1
254BDOM11INVESTO BDOM-0,22%1
255BDVD39GX SUPDIV US-1,24%1
256BEEF11MINERVA-3,10%1
257BEEF3MINERVA-0,17%1
258BEWC39MSCI CANADA-5,90%1
259BEWJ39MSCI JAPAN-0,60%1
260BEWQ39MSCI FRANCE-0,84%1
261BEWU39MSCI UK-0,43%1
262BEWW39MSCI MEXICO-0,71%1
263BGIP3BANESE-0,03%1
264BGWH39COREDIVGROWT-0,79%1
265BICE11FII BRIO CRE-0,22%1
266BIDB11FIC INTER-0,60%1
267BIED3BIOMA EDUC-0,93%1
268BIEI39BKR 3 7 YRTR-5,51%1
269BIEV39EUROPE ETF-1,59%1
270BIGS39BKR 1 5YGRCO-0,31%1
271BIJR39CORESMALLCAP-0,65%1
272BILF39LATIN AMER40-0,39%1
273BINC11FI BRAD BINC-2,72%1
274BIVB39CORE SP 500-2,19%1
275BIVE39SP500 VALUE-0,43%1
276BIYE39BKR US ENER-0,55%1
277BIYT39BKR 7 10 YRT-0,33%1
278BLAK34BLACKROCK-0,15%1
279BLPX39GX MLP EN IN-1,45%1
280BLQD39BKR IBOX IGC-1,84%1
281BMKS3BIC MONARK-2,05%1
282BMMT11B INDEX MOME-0,52%1
283BNFS11FII BANRISUL-2,57%1
284BODB11FIC FI BCNA-1,37%1
285BONY34BNY MELLON-0,48%1
286BOVA11ISHARES BOVA-0,15%1
287BOVB11ETF BRA IBOV-0,10%1
288BOVS11SAFRAETFIBOV-0,11%1
289BOVV11IT NOW IBOV-0,08%1
290BOVX11TREND IBOVX-0,14%1
291BPAC11BTGP BANCO-0,98%1
292BPAC3BTGP BANCO-2,15%1
293BRAX11ISHARES BRAX-0,13%1
294BRAZ11BB ETF BRAZ-0,09%1
295BRBI11BR PARTNERS-0,12%1
296BRCO11FII BRESCO-0,75%1
297BRCR11FII BC FUND-0,10%1
298BREW11B INDEX BREW-0,51%1
299BRFS3BRF SA-2,42%1
300BRFT11FIAGRO BRFT-0,19%1
301BRIM11FII BRIO II-3,68%1
302BRIP11FII BRIO III-0,07%1
303BRKM3BRASKEM-2,51%1
304BROF11FII BROF-1,75%1
305BRXC11BTGIABRSELEC-0,26%1
306BSDV39GX SUPERDIVD-0,97%1
307BSHV39BKR SHORT TR-1,63%1
308BSHY39BKR 1 3 YRTR-0,49%1
309BTAL11FII BTG AGRO-0,10%1
310BTLG11FII BTLG-0,02%1
311BURT39BKR MS WLD-1,04%1
312BXPO11INVESTO BXPO-0,22%1
313C2AC34CACI INTERNL-4,42%1
314C2OI34COINBASEGLOB-1,42%1
315CACR11CARTESIA FII-1,30%1
316CAPE11ISHARES CAP5-0,06%1
317CBAV3CBA-2,27%1
318CBOP11FII CBOP PAX-3,92%1
319CDII11SPARTA CDII-0,97%1
320CEBR3CEB-0,20%1
321CEBR5CEB-0,04%1
322CEOC11FII CEO CCP-0,94%1
323CGRA3GRAZZIOTIN-0,70%1
324CJCT11FII CJCTOWER-0,41%1
325CLIN11FII CLAVE IN-0,19%1
326CLSC4CELESC-1,72%1
327CMDB11BTG COMMODIT-0,15%1
328CMIN3CSNMINERACAO-0,58%1
329CNES11FII CENESP-3,05%1
330COLG34COLGATE-0,05%1
331COWC34COSTCO-2,36%1
332CPTI11FIC IE CAP-1,04%1
333CPTR11FIAGRO CPTR-0,40%1
334CPTS11FII CAPI SEC-0,13%1
335CSMG3COPASA-1,64%1
336CSUD3CSU DIGITAL-1,59%1
337CTSA3SANTANENSE-2,36%1
338CTSA4SANTANENSE-0,38%1
339CTXT11FII C TEXTIL-7,24%1
340CXAG11FII CAIXA AG-0,55%1
341CXCI11FII CAIXA CI-0,20%1
342CXCO11FII CEF CORP-4,76%1
343CYCR11FII CYRELA-0,70%1
344CYRE3CYRELA REALT-1,14%1
345D1OW34DOW INC-2,69%1
346DAMT11FII DIAMANTE-3,32%1
347DBAG34DEUTSCHE AK-5,02%1
348DEOP34DIAGEO PL-1,41%1
349DESK3DESKTOP-0,94%1
350DHER34DANAHER CORP-0,35%1
351DIRR3DIRECIONAL-1,88%1
352DIVD11IT NOW DIVD-0,63%1
353DIVO11IT NOW IDIV-0,62%1
354DIVS11SPARTA DIVS-1,14%1
355DMVF3D1000VFARMA-2,45%1
356DPRO11FII DEVA PRO-2,28%1
357E1CO34ECOPETROL SA-4,57%1
358E2EF34EURONETWORLD-1,44%1
359E2NP34ENPHASE ENER-0,49%1
360EALT3ACO ALTONA-2,17%1
361ECOO11ISHARES ECOO-0,47%1
362ECOR3ECORODOVIAS-0,12%1
363EGIE3ENGIE BRASIL-2,35%1
364EKTR4ELEKTRO-3,03%1
365ELAS11SAFRAETFELAS-0,09%1
366ELET3ELETROBRAS-0,04%1
367EMET11FII EMET-0,99%1
368ENGI11ENERGISA-0,45%1
369ENGI3ENERGISA-0,22%1
370ENMT3ENERGISA MT-7,98%1
371EPAR3EMBPAR S/A-0,90%1
372ESGB11ETF ESG BTG-0,33%1
373EUCA4EUCATEX-0,91%1
374EVEB31EVE BRASIL-3,52%1
375EVEN3EVEN-1,68%1
376EWBZ11ISHARES EQWE-0,43%1
377EXIF11INFRA EXIF-2,06%1
378FAMB11FII ALMIRANT-6,09%1
379FDMO34FORD MOTORS-0,16%1
380FIEI3FICA-10,42%1
381FIGS11FII GEN SHOP-1,52%1
382FIIB11FII INDL BR-0,23%1
383FIND11IT NOW IFNC-0,30%1
384FIQE3UNIFIQUE-1,99%1
385FOMO11FOMO HASH-2,47%1
386FPAB11FII A BRANCA-6,55%1
387FRAS3FRAS-LE-0,90%1
388FSRF11FISET FL REF-10,00%1
389FSTU11FISET TUR-15,00%1
390FVPQ11FII V PARQUE-6,54%1
391G1LW34CORNING INC-1,34%1
392G2DI33G2D INVEST-5,56%1
393GAME11FII GUARD MU-0,24%1
394GARE11FII GUARDIAN-0,33%1
395GBTC11GBTC BV HASH-0,32%1
396GFSA3GAFISA-3,51%1
397GILD34GILEAD-0,90%1
398GLOG11FII PLURAL L-0,67%1
399GMAT3GRUPO MATEUS-1,92%1
400GMCO34GENERAL MOT-2,97%1
401GOVE11IT NOW IGCT-0,47%1
402GRND3GRENDENE-0,55%1
403GRUL11FII GRUL-4,03%1
404GRWA11FIAGRO GRWA-0,13%1
405GTWR11FII G TOWERS-1,01%1
406GUAR3GUARARAPES-1,16%1
407H1EI34HEICO CORP-5,67%1
408HABT11FII HABIT II-1,73%1
409HAGA3HAGA S/A-6,86%1
410HAPV3HAPVIDA-0,38%1
411HBTS5HABITASUL-0,34%1
412HCHG11FII HECT CRI-6,20%1
413HFOF11FII HTOPFOF3-1,86%1
414HGBS11FII HEDGEBS-0,37%1
415HGCR11FII HGCR PAX-0,71%1
416HGRE11FII HGRE PAX-0,44%1
417HLOG11FII HEDGELOG-1,92%1
418HPQB34HP COMPANY-1,22%1
419HSAF11FII HSI CRI-1,30%1
420HSLG11FII HSI LOG-0,76%1
421HSML11FII HSI MALL-0,54%1
422HTEK11IT NOW HCARE-0,46%1
423HYPE3HYPERA-1,64%1
424I1DX34IDEXX LABORA-0,23%1
425IBOB11PACTUAL IBOV-0,08%1
426ICRI11FII CI IPCA-2,32%1
427IFRA11FI ITAUINFRA-3,02%1
428IFRI11FI ITAU IFRI-2,54%1
429IGTI11IGUATEMI S.A-0,26%1
430IGTI3IGUATEMI S.A-0,71%1
431INEP4INEPAR-2,63%1
432INFB11INFB INFRA-1,01%1
433INLG11FII INTER LG-0,90%1
434INRD11FII INTER RD-0,57%1
435IRBR3IRBBRASIL RE-1,96%1
436ISAE4ISA ENERGIA-0,73%1
437ISET11ISENTO SET28-0,29%1
438ISUS11IT NOW ISE-0,41%1
439ITIP11FII INTER IP-0,70%1
440ITIT11FII INTER IT-0,47%1
441ITRI11FII ITRI-1,22%1
442JFEN3JOAO FORTES-3,27%1
443JHSF3JHSF PART-1,75%1
444JMBI11INFRA JMBI-1,63%1
445JSAF11FII JS A FIN-0,81%1
446JSLG3JSL-0,70%1
447JURO11SPARTA INFRA-2,02%1
448K1LA34KLA CORP-2,57%1
449K1TC34KT CORP-1,02%1
450K2RC34KILROY REALT-1,86%1
451KCRE11FII KINEA CR-2,53%1
452KDIF11KINEA INFRAF-1,43%1
453KDOL11FIAGRO KDOL-0,75%1
454KEPL3KEPLER WEBER-2,39%1
455KFOF11FII KINEAFOF-1,94%1
456KHCB34KRAFT HEINZ-1,01%1
457KISU11FII KILIMA-1,34%1
458KIVO11FII KIVO-4,63%1
459KLBN11KLABIN S/A-0,92%1
460KNCA11FIAGRO KINEA-2,22%1
461KNCR11FII KINEA RI-1,15%1
462KNHF11FII KINEA HF-1,56%1
463KNHY11FII KINEA HY-1,33%1
464KNIP11FII KINEA IP-2,27%1
465KNRI11FII KINEA-0,93%1
466KNSC11FII KINEA SC-1,48%1
467KNUQ11FII KINEA UN-1,42%1
468KORE11FII KORE-4,43%1
469LAND3TERRASANTAPA-0,79%1
470LIFE11FII LIFE-1,40%1
471LILY34LILLY-0,68%1
472LREN3LOJAS RENNER-0,12%1
473LSAG11FIAGRO LESTE-2,13%1
474LUPA3LUPATECH-0,84%1
475LUXM4TREVISA-1,44%1
476LVOL11NUIBOVLOWVOL-0,31%1
477M2RV34MARVELL TEC-19,00%1
478MANA11FII MANATI-0,58%1
479MATB11IT NOW IMAT-0,48%1
480MAXR11FII MAX RET-0,88%1
481MCDC34MCDONALDS-0,19%1
482MCRE11FII MAUA RE-0,70%1
483MELI34MERCADOLIBRE-0,94%1
484MFII11FII MERITO I-2,13%1
485MRFG3MARFRIG-2,73%1
486MSCD34MASTERCARD-1,08%1
487MSFT34MICROSOFT-0,27%1
488MTSA4METISA-1,32%1
489MULT3MULTIPLAN-0,32%1
490MXRF11FII MAXI REN-1,04%1
491N1EM34NEWMONT GOLD-0,74%1
492N1IS34NISOURCE INC-0,29%1
493N1VO34NOVO NORDISK-1,19%1
494N2ET34CLOUDFLARE-0,59%1
495NAVT11FII NAVI TOT-0,56%1
496NBOV11NUIBOVBRMAIS-0,03%1
497NCRI11FII NAVI CRI-0,84%1
498NDIV11NU REND IBOV-0,75%1
499NEOE3NEOENERGIA-0,55%1
500NGRD3NEOGRID-0,19%1
501NIKE34NIKE-1,01%1
502NMRH34NOMURA HO-0,35%1
503NSDV11NU IBOV DIV-0,75%1
504NUIF11NU INFRA FIC-2,49%1
505NVHO11FII NOVOHORI-6,45%1
506ODPV3ODONTOPREV-0,23%1
507OGIN11NIKOS INFRA-1,11%1
508OPCT3OCEANPACT-3,97%1
509OXYP34OCCIDENT PTR-0,51%1
510P2LT34PALANTIRTECH-1,18%1
511PATA11FII PATA-0,95%1
512PATC11FII PATC VBI-0,23%1
513PATI3PANATLANTICA-5,91%1
514PATI4PANATLANTICA-2,44%1
515PATL11FII PATL VBI-0,10%1
516PEAB4PAR AL BAHIA-3,51%1
517PEPB34PEPSICO INC-0,95%1
518PETR3PETROBRAS-0,44%1
519PETZ3PETZ-1,24%1
520PFIN11FIP PERFIN-1,55%1
521PFIZ34PFIZER-0,86%1
522PFRM3PROFARMA-9,71%1
523PGCO34PG-0,20%1
524PIBB11IT NOW PIBB-0,08%1
525PINE11PINE-5,00%1
526PINE4PINE-3,54%1
527PLCA11FIAGRO PLUR-1,06%1
528PMAM3PARANAPANEMA-2,45%1
529PMLL11FII PMLL PAX-0,79%1
530PORD11FII POLO CRI-1,39%1
531POSI3POSITIVO TEC-3,79%1
532PPEI11FIP PRISMA-3,64%1
533PQAG11FII PARQ ANH-0,84%1
534PQDP11FII D PEDRO-1,25%1
535PRIF11INFRA PRIF-0,25%1
536PRSV11FII P VARGAS-1,53%1
537PTBL3PORTOBELLO-4,99%1
538PTNT3PETTENATI-7,24%1
539PVBI11FII PVBI VBI-0,93%1
540PYPL34PAYPAL HOLD-0,27%1
541Q1UA34QUANTA SERVI-1,98%1
542QCOM34QUALCOMM-3,04%1
543R1CL34ROYAL CARIBB-0,92%1
544RAPT3RANDON PART-0,16%1
545RAPT4RANDON PART-1,93%1
546RBFF11FII RIOB FF-2,74%1
547RBHG11FII RBCRI IV-1,69%1
548RBHY11FII RB YIELD-1,62%1
549RBIF11FIC FI RB ES-1,45%1
550RBIR11FII RBRES IV-0,10%1
551RBOP11FII MERC BR-0,46%1
552RBRD11FII RB II-0,74%1
553RBRL11FII RBR LOG-0,62%1
554RBRP11FII RBR PROP-0,98%1
555RBRS11FII RIOB RR-0,02%1
556RCRB11FII RIOB RC-3,87%1
557RCSL4RECRUSUL-15,27%1
558RDOR3REDE D OR-0,64%1
559RECD11FII RECD-1,19%1
560REDE3REDE ENERGIA-3,45%1
561RELG11FII REC LOG-0,02%1
562RENV11FII RENV-11,51%1
563RIFF11FI INFRA RIF-1,74%1
564RINV11FII REAL INV-0,39%1
565RIOT34RIO TINTO-2,03%1
566RNEW11RENOVA-2,91%1
567RNEW3RENOVA-1,92%1
568RNGO11FII RIONEGRO-1,84%1
569RPAD5ALFA HOLDING-7,01%1
570RPRI11FII RBR PR-1,97%1
571RURA11FIAGRO RURA-2,42%1
572RZAG11FIAGRO RIZA-1,88%1
573RZTR11FII RIZA TX-1,22%1
574S1LG34SL GREEN REA-4,58%1
575S1PO34SPOTIFY TECH-1,58%1
576S2ED34SOLAR TECH-1,15%1
577S2GM34SIGMA LITHM-0,17%1
578S2NA34SNAP INC-2,61%1
579SADI11FII SANT PAP-1,25%1
580SANB11SANTANDER BR-0,04%1
581SANB3SANTANDER BR-0,59%1
582SANB4SANTANDER BR-0,47%1
583SAPI11FII SAPI-0,58%1
584SAPR11SANEPAR-2,12%1
585SAPR4SANEPAR-1,79%1
586SARE11FII SANT REN-3,76%1
587SBSP3SABESP-0,72%1
588SBUB34STARBUCKS-1,39%1
589SCAR3SAO CARLOS-1,55%1
590SEQR11FII SEQUOIA-2,61%1
591SHPH11FII HIGIENOP-1,42%1
592SHPP11FII SHPP-0,10%1
593SHUL4SCHULZ-2,23%1
594SIMH3SIMPAR-0,19%1
595SJAU11FII SJ AU-4,67%1
596SMAB11BTG SMLL CAP-0,13%1
597SMAC11IT NOW SMALL-0,53%1
598SMTO3SAO MARTINHO-0,22%1
599SNEL11FII SUNO EL-1,16%1
600SNFZ11FIAGRO SNFZ-0,51%1
601SPG211FII SPG2-3,92%1
602SPGI34SP GLOBAL-0,42%1
603SPTW11FII SPTW PAX-1,89%1
604SPUB11SAFRAIBOVEST-0,31%1
605SPVT11SAFRAIBOVPVT-0,07%1
606SPXS11FII SPX SYN-0,12%1
607SRNA3SERENA-0,58%1
608T1LK34PT TELEKOMUN-2,29%1
609TAEE11TAESA-0,83%1
610TAEE3TAESA-0,43%1
611TAEE4TAESA-0,17%1
612TAKP34TAKEDAPH-1,35%1
613TASA3TAURUS ARMAS-1,15%1
614TASA4TAURUS ARMAS-0,42%1
615TCSA3TECNISA-1,95%1
616TEND3TENDA-2,47%1
617TEPP11FII TEL PROP-0,95%1
618TGAR11FII TG ATIVO-1,66%1
619TIRB11BTG DIV REAL-0,82%1
620TKNO4TEKNO-0,28%1
621TLNC34TELEFONIC-2,69%1
622TOKY3GRUPO TOKY-2,88%1
623TOTS3TOTVS-1,18%1
624TRBL11FII SDI LOG-5,78%1
625TRIG11TRG SMIC CAP-0,23%1
626TRXF11FII TRX REAL-0,35%1
627TRXY11FII TRXY-1,26%1
628TVRI11FII TIVIO RI-2,16%1
629UNIP3UNIPAR-1,08%1
630URPR11FII URCA REN-2,20%1
631VCJR11FII VECTIS-2,19%1
632VCRA11FIAGRO VCRA-2,11%1
633VCRI11FII VINCI CR-2,35%1
634VERZ34VERIZON-0,82%1
635VGHF11FII VALOR HE-1,04%1
636VGIP11FII VALORAIP-0,67%1
637VGRI11FII VGRI-1,70%1
638VIGT11FIP VINCI IE-0,25%1
639VINO11FII VINCI OF-0,20%1
640VISA34VISA INC-2,15%1
641VISC11FII VINCI SC-0,79%1
642VITT3VITTIA-0,79%1
643VIUR11FII VINCI IU-0,73%1
644VIVA3VIVARA S.A.-0,21%1
645VIVR3VIVER-7,04%1
646VPPR11FII V2 PRIME-0,31%1
647VRTA11FII FATOR VE-0,21%1
648VRTM11FII VRTM-2,16%1
649VSHO11FII VOT SHOP-0,04%1
650VTLT11FII VOT LOG-2,88%1
651VVCO11FII V2EDCORP-1,51%1
652VVCR11FII V2 RECE-0,10%1
653VVEO3VIVEO-3,37%1
654VVMR11FII MULT REN-0,04%1
655W1EL34WELLTOWER IN-0,30%1
656W1IX34WIX.COM LTD-1,36%1
657W1PP34WPP PLC-1,31%1
658WALM34WAL MART-0,87%1
659WFCO34WELLS FARGO-0,84%1
660WHGR11FII WHG REAL-2,17%1
661WHRL3WHIRLPOOL-0,23%1
662WHRL4WHIRLPOOL-1,52%1
663WIZC3WIZ CO-2,02%1
664WTSP11FII WTC SP-0,89%1
665WUNI34WESTERNUNION-0,57%1
666XBOV11CAIXAETFXBOV-0,19%1
667XPCA11FIAGRO XP CA-2,02%1
668XPCI11FII XP CRED-0,56%1
669XPIE11FIP XP INFRA-2,26%1
670XPIN11FII XP INDL-0,56%1
671XPLG11FII XP LOG-0,81%1
672XPSF11FII XP SELEC-3,29%1
673XRXB34XEROX CORP-0,32%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar