IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de baixas consecutivas dos papéis BOVESPA
Quantidade de baixas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 07/07/2025
Papel
Empresa
Variação %
Qtd. Baixas
1
BABA34
ALIBABAGR
-9,57%
8
2
ENMT4
ENERGISA MT
-16,41%
8
3
OIBR4
OI
-12,85%
6
4
ABCB4
ABC BRASIL
-3,29%
5
5
TECN3
TECHNOS
-7,57%
5
6
VCRR11
FII VECT REN
-5,54%
5
7
ALPK3
ESTAPAR
-8,15%
4
8
ASML34
ASML HOLD
-3,15%
4
9
BFDL39
FTMOR DV LEA
-5,67%
4
10
BFXH39
FT HCAREALPH
-4,61%
4
11
BFXI39
CHINALARGECA
-3,32%
4
12
CEEB3
COELBA
-3,47%
4
13
GFSA3
GAFISA
-13,58%
4
14
GOLL2
GOL
-88,89%
4
15
NEWU11
FII NEWRU
-3,74%
4
16
RMAI11
FII REAGMULT
-7,17%
4
17
RSUL4
RIOSULENSE
-0,34%
4
18
ZIFI11
FII ZION
-14,76%
4
19
A1LB34
ALBEMARLE CO
-4,09%
3
20
AERI3
AERIS
-4,67%
3
21
AMAR3
LOJAS MARISA
-3,57%
3
22
AZUL4
AZUL
-6,25%
3
23
B1SA34
BANCO SANTAN
-5,77%
3
24
BEES4
BANESTES
-3,08%
3
25
BEGE39
INC ESG AWAR
-1,39%
3
26
BIDB11
FIC INTER
-3,53%
3
27
BIGF39
GLOBAL INFRA
-1,08%
3
28
BLOK11
INVESTO BLOK
-7,26%
3
29
BMEB4
MERCANTIL
-2,91%
3
30
BMKS3
BIC MONARK
-3,61%
3
31
BMLC11
FII BMBRC LC
-1,02%
3
32
BRST3
BRISANET
-4,76%
3
33
BSLI4
BRB BANCO
-6,81%
3
34
CORN11
BB ETF MILHO
-1,77%
3
35
CXAG11
FII CAIXA AG
-1,72%
3
36
DEXP4
DEXXOS PAR
-2,16%
3
37
DOTZ3
DOTZ SA
-6,49%
3
38
DVFF11
FII DEVA FOF
-7,19%
3
39
EAIN34
ELECTR ARTS
-2,64%
3
40
EDGA11
FII GALERIA
-1,20%
3
41
ELCI34
ESTEE LAUDER
-2,82%
3
42
EUCA4
EUCATEX
-1,32%
3
43
FAMB11
FII ALMIRANT
-2,29%
3
44
FICT3
FICTORALIMEN
-3,92%
3
45
FIIB11
FII INDL BR
-0,66%
3
46
G1MI34
GENERAL MILL
-1,19%
3
47
G1SK34
GSK PLC
-2,02%
3
48
GOGL34
ALPHABET
-0,31%
3
49
HAAA11
FII HEDGEAAA
-9,06%
3
50
LIFE11
FII LIFE
-1,78%
3
51
M2PW34
MEDICAL P TR
-3,08%
3
52
MALL11
FII MALLS BP
-0,61%
3
53
NAVT11
FII NAVI TOT
-1,02%
3
54
NFTS11
INVESTO NFTS
-8,82%
3
55
NGRD3
NEOGRID
-4,16%
3
56
OSXB3
OSX BRASIL
-6,79%
3
57
P1SA34
PUBLIC STORA
-5,81%
3
58
PRSV11
FII P VARGAS
-9,96%
3
59
RBIF11
FIC FI RB ES
-0,34%
3
60
RBRL11
FII RBR LOG
-1,96%
3
61
RNEW4
RENOVA
-4,12%
3
62
S1YY34
SYSCO CORP
-6,48%
3
63
TSLA34
TESLA INC
-5,45%
3
64
UPSS34
UPS
-3,47%
3
65
VIGT11
FIP VINCI IE
-3,16%
3
66
VPPR11
FII V2 PRIME
-3,85%
3
67
VVMR11
FII MULT REN
-0,54%
3
68
XPSF11
FII XP SELEC
-1,30%
3
69
ZAMP3
ZAMP S.A.
-3,43%
3
70
A1EG34
AEGON LTD
-2,46%
2
71
A1MP34
AMERIPRISE F
-0,64%
2
72
A1TH34
AUTOHOME INC
-0,84%
2
73
ABCP11
FII ABC IMOB
-0,61%
2
74
AGRI11
BB ETF IAGRO
-0,32%
2
75
ALLD3
ALLIED
-0,85%
2
76
ALUP11
ALUPAR
-1,41%
2
77
ALUP3
ALUPAR
-4,07%
2
78
ALUP4
ALUPAR
-0,51%
2
79
AMER3
AMERICANAS
-1,11%
2
80
ANIM3
ANIMA
-1,81%
2
81
APXR11
FII APXR
-0,92%
2
82
AURE3
AUREN
-3,24%
2
83
B1AX34
BAXTER INTER
-2,80%
2
84
B2RK34
BRUKER CORP
-1,14%
2
85
BACW39
MSCI ACWI
-4,07%
2
86
BBDC3
BRADESCO
-1,25%
2
87
BBDC4
BRADESCO
-1,43%
2
88
BBFI11
FII BB PROGR
-0,40%
2
89
BCHI39
MSCI CHINA
-1,93%
2
90
BCPX39
GX COPPER MN
-2,51%
2
91
BDVY39
SELECT DIVID
-1,31%
2
92
BEES3
BANESTES
-1,61%
2
93
BEGD39
TRTMSCI EAFE
-0,58%
2
94
BEWJ39
MSCI JAPAN
-1,93%
2
95
BEWY39
MSCISOUTHKOR
-2,35%
2
96
BEZU39
MSCIEUROZONE
-1,09%
2
97
BGRT39
GLOBAL REIT
-3,02%
2
98
BGWH39
COREDIVGROWT
-0,74%
2
99
BIEF39
COREMSCIEAFE
-1,46%
2
100
BIEU39
COREMSCI EUR
-3,71%
2
101
BIEV39
EUROPE ETF
-1,14%
2
102
BIHI39
USMEDICDEVIC
-1,13%
2
103
BIVE39
SP500 VALUE
-1,30%
2
104
BLCA11
FII BLCA VBI
-6,42%
2
105
BLMG11
FII BLUE LOG
-2,98%
2
106
BODB11
FIC FI BCNA
-1,54%
2
107
BPAC3
BTGP BANCO
-1,77%
2
108
BPAN4
BANCO PAN
-1,41%
2
109
BRFT11
FIAGRO BRFT
-4,54%
2
110
BRSR6
BANRISUL
-0,94%
2
111
BRZP11
FIP BRZ IE
-2,04%
2
112
BZRO39
PCOM 25 YRZC
-18,67%
2
113
C1BS34
PARAMOUNT GL
-4,16%
2
114
C1MG34
CHIPOTLE MEX
-3,67%
2
115
C2OL34
GRUPOCIBEST
-10,90%
2
116
CAMB3
CAMBUCI
-0,69%
2
117
CARE11
FII DEA CARE
-2,44%
2
118
CASH3
MELIUZ
-2,86%
2
119
CBAV3
CBA
-1,63%
2
120
CBOP11
FII CBOP PAX
-4,29%
2
121
CNIC34
CANAD NATION
-2,80%
2
122
COGN3
COGNA ON
-2,05%
2
123
COIN11
ETF BV COIN
-0,85%
2
124
CPFE3
CPFL ENERGIA
-1,51%
2
125
CPLE6
COPEL
-0,81%
2
126
CRIP34
CTRIPCOM
-2,73%
2
127
CSCO34
CISCO
-2,97%
2
128
CSMG3
COPASA
-1,08%
2
129
CSNA3
SID NACIONAL
-1,34%
2
130
CVSH34
CVS HEALTH
-0,88%
2
131
DASA3
DASA
-2,14%
2
132
DGCO34
DOLLAR GENER
-5,15%
2
133
DUKB34
DUKE ENERGY
-2,03%
2
134
EALT3
ACO ALTONA
-2,45%
2
135
EGIE3
ENGIE BRASIL
-11,16%
2
136
ENGI11
ENERGISA
-1,51%
2
137
ENJU3
ENJOEI
-6,61%
2
138
ESTR4
ESTRELA
-10,86%
2
139
FESA4
FERBASA
-1,72%
2
140
H1UM34
HUMANA INC
-3,71%
2
141
HBRE3
HBR REALTY
-1,47%
2
142
HGIC11
FII HGI CRI
-1,89%
2
143
IFCM3
INFRACOMM
-28,57%
2
144
IGTI11
IGUATEMI S.A
-0,52%
2
145
INBR32
INTER CO
-1,66%
2
146
INTB3
INTELBRAS
-2,03%
2
147
JFEN3
JOAO FORTES
-1,09%
2
148
JPPA11
FII JPPA CRI
-1,85%
2
149
JSLG3
JSL
-0,67%
2
150
KCRE11
FII KINEA CR
-0,45%
2
151
KEPL3
KEPLER WEBER
-1,95%
2
152
KLBN11
KLABIN S/A
-3,43%
2
153
KLBN3
KLABIN S/A
-4,96%
2
154
KLBN4
KLABIN S/A
-3,85%
2
155
KNIP11
FII KINEA IP
-1,05%
2
156
L1YB34
LYONDELLBASE
-1,51%
2
157
L2AZ34
LUMINAR TECH
-5,52%
2
158
LEVE3
METAL LEVE
-1,36%
2
159
LRDI11
FII LEBLON
-19,46%
2
160
LSAG11
FIAGRO LESTE
-0,72%
2
161
LVOL11
NUIBOVLOWVOL
-1,69%
2
162
MATB11
IT NOW IMAT
-1,18%
2
163
MNPR3
MINUPAR
-0,77%
2
164
MOVI3
MOVIDA
-3,71%
2
165
MTSA4
METISA
-0,11%
2
166
N1IC34
NICE LTD
-6,39%
2
167
N1IS34
NISOURCE INC
-0,19%
2
168
NOKI34
NOKIA CORP
-2,00%
2
169
OGIN11
NIKOS INFRA
-0,25%
2
170
OUJP11
FII OURI JPP
-0,70%
2
171
OXYP34
OCCIDENT PTR
-0,40%
2
172
P2EG34
PEGASYSTEMS
-48,16%
2
173
PDTC3
PADTEC
-1,90%
2
174
PETR4
PETROBRAS
-0,31%
2
175
PGMN3
PAGUE MENOS
-2,35%
2
176
PIBB11
IT NOW PIBB
-1,34%
2
177
PINE11
PINE
-5,05%
2
178
PLPL3
PLANOEPLANO
-2,35%
2
179
PRNR3
PRINER
-0,32%
2
180
R1EG34
REGENCY CENT
-8,70%
2
181
RAIL3
RUMO S.A.
-1,82%
2
182
RANI3
IRANI
-2,23%
2
183
RBRD11
FII RB II
-2,31%
2
184
RBRP11
FII RBR PROP
-0,30%
2
185
RBRR11
FII RBRHGRAD
-0,20%
2
186
RBRX11
FII RBR MULT
-0,86%
2
187
RCSL3
RECRUSUL
-2,55%
2
188
RDOR3
REDE D OR
-2,73%
2
189
RECV3
PETRORECSA
-1,56%
2
190
REDE3
REDE ENERGIA
-1,19%
2
191
RENT3
LOCALIZA
-1,43%
2
192
RIGG34
TRANSOCEAN
-3,15%
2
193
RNEW11
RENOVA
-2,03%
2
194
RNEW3
RENOVA
-5,05%
2
195
S1HW34
THE SHERWIN
-3,11%
2
196
S1RE34
SEMPRA
-2,21%
2
197
S1RP34
SAREPTA THER
-4,02%
2
198
S1TX34
SEAGATE HOLD
-0,99%
2
199
S2TA34
STAG INDUSTR
-2,37%
2
200
S2TW34
STARWOOD PRO
-0,63%
2
201
SADI11
FII SANT PAP
-2,31%
2
202
SANB11
SANTANDER BR
-1,63%
2
203
SANB4
SANTANDER BR
-2,20%
2
204
SAPR11
SANEPAR
-1,67%
2
205
SAPR4
SANEPAR
-1,48%
2
206
SEER3
SER EDUCA
-2,53%
2
207
SEQL3
SEQUOIA LOG
-7,63%
2
208
SIMH3
SIMPAR
-3,42%
2
209
SMTO3
SAO MARTINHO
-2,96%
2
210
SPXR11
IT NOW SP BR
-0,74%
2
211
STZB34
CONSTELLATIO
-1,12%
2
212
SUZB3
SUZANO S.A.
-2,02%
2
213
SVAL11
INVESTO SVAL
-0,42%
2
214
T2ND34
TAND DIABETE
-7,20%
2
215
TAEE11
TAESA
-0,94%
2
216
TECX11
B INDEX TECX
-2,00%
2
217
TELB3
TELEBRAS
-0,85%
2
218
TELB4
TELEBRAS
-1,80%
2
219
TGTB34
TARGET CORP
-2,94%
2
220
TIMS3
TIM
-1,15%
2
221
TIRB11
BTG DIV REAL
-1,72%
2
222
TMCO34
TOYOTAMO
-2,61%
2
223
TRIG11
TRG SMIC CAP
-0,75%
2
224
TRIS3
TRISUL
-1,85%
2
225
TRXB11
FII TRX R II
-5,79%
2
226
TUPY3
TUPY
-0,99%
2
227
U2TH34
UNITEDTHERAP
-0,90%
2
228
VGRI11
FII VGRI
-3,69%
2
229
VITT3
VITTIA
-3,42%
2
230
VLID3
VALID
-1,91%
2
231
VTRU3
VITRUEDUCA
-1,62%
2
232
WHRL3
WHIRLPOOL
-4,56%
2
233
Y2PF34
YPF SA
-3,07%
2
234
YDUQ3
YDUQS PART
-3,69%
2
235
A1MT34
APPLIED MATE
-1,41%
1
236
A1RG34
ARGENX SE
-6,20%
1
237
A1ZN34
ASTRAZENECA
-0,56%
1
238
A2RE34
ARES MANAGEM
-2,27%
1
239
AALL34
AMERICAN AIR
-2,17%
1
240
ABEV3
AMBEV S/A
-0,89%
1
241
ADBE34
ADOBE INC
-1,74%
1
242
ADPR34
AUTOMATIC DT
-0,46%
1
243
AFHI11
FII AFHI CRI
-0,15%
1
244
AGRO3
BRASILAGRO
-0,34%
1
245
AGRX11
FIAGRO AGRX
-0,12%
1
246
AGXY3
AGROGALAXY
-0,17%
1
247
AJFI11
FII AJ MALLS
-0,41%
1
248
ALOS3
ALLOS
-2,14%
1
249
ALPA3
ALPARGATAS
-2,33%
1
250
ALPA4
ALPARGATAS
-1,90%
1
251
ALUG11
INVESTO ALUG
-0,36%
1
252
ALZC11
FII ALIANZAC
-0,12%
1
253
ALZR11
FII ALIANZA
-0,20%
1
254
AMGN34
AMGEN
-1,58%
1
255
ARGT39
GX ARGENTINA
-3,60%
1
256
AROA11
FII AROA
-1,98%
1
257
ARRI11
FII ATRIO
-0,57%
1
258
ATED3
ATOM EDUC
-3,59%
1
259
AZEV12
AZEVEDO
-14,29%
1
260
AZPL11
FII AZPL
-0,40%
1
261
AZTE3
AZT ENERGIA
-4,62%
1
262
AZUL11
AZUL
-20,00%
1
263
AZZA3
AZZAS 2154
-1,97%
1
264
B1AM34
BROOKFIELD C
-1,72%
1
265
B1ME34
BE ONE LTD
-1,87%
1
266
B1PP34
BP PLC
-2,76%
1
267
B1TI34
BRITISH AMER
-0,71%
1
268
B2HI34
BILL HOLD
-2,72%
1
269
B2YN34
BEYOND MEAT
-2,02%
1
270
B3BR11
IT NOW B3BR+
-1,28%
1
271
B3SA3
B3
-0,41%
1
272
BAZA3
AMAZONIA
-0,01%
1
273
BBAS3
BRASIL
-1,65%
1
274
BBIG11
FII BBIG
-0,71%
1
275
BBOV11
BB ETF IBOV
-1,29%
1
276
BBSD11
BB ETF SP DV
-1,51%
1
277
BBSE3
BBSEGURIDADE
-1,15%
1
278
BCIC11
B INDEX CICL
-1,16%
1
279
BCRI11
FII BEES CRI
-0,21%
1
280
BDEF11
B INDEX DEFE
-0,73%
1
281
BDOM11
INVESTO BDOM
-0,89%
1
282
BEFV39
MSCIEAFEVALU
-0,62%
1
283
BEGU39
TRUSTMSCI US
-0,05%
1
284
BEWA39
MSCIAUSTRALI
-1,35%
1
285
BEWT39
MSCI TAIWAN
-0,75%
1
286
BEWU39
MSCI UK
-1,38%
1
287
BEWZ39
MSCI BRAZIL
-1,33%
1
288
BFCG39
FT NAT GAS
-3,91%
1
289
BGNO39
GX GENOMBIOT
-2,10%
1
290
BHEF39
CURHEDGEMSCI
-0,57%
1
291
BHYG39
BKR IBOXX HY
-2,58%
1
292
BIBB39
ICE BIOTECH
-2,14%
1
293
BIEI39
BKR 3 7 YRTR
-1,20%
1
294
BIEM39
COREMSCI EMK
-0,38%
1
295
BIGO39
BKR INTL TRS
-1,39%
1
296
BIIB34
BIOGEN
-4,15%
1
297
BIJH39
CORE MIDCAP
-0,12%
1
298
BIJR39
CORESMALLCAP
-1,62%
1
299
BILB34
BILBAOVIZ
-1,69%
1
300
BIME11
FII BRIO ME
-2,50%
1
301
BIOM14
BIOMM
-2,36%
1
302
BITO39
CORE SP TOTA
-0,13%
1
303
BIVW39
SP500GROWTH
-0,48%
1
304
BIWM39
RUSSELL 2000
-1,36%
1
305
BIYW39
US TECHNOLOG
-0,22%
1
306
BKCH39
GX BLOCKCHAI
-4,81%
1
307
BLAU3
BLAU
-0,08%
1
308
BLBT39
GX LITHIUM B
-2,91%
1
309
BLOG11
FII BLOG
-0,90%
1
310
BLQD39
BKR IBOX IGC
-3,91%
1
311
BMMT11
B INDEX MOME
-1,07%
1
312
BNBR3
NORD BRASIL
-0,25%
1
313
BNFS11
FII BANRISUL
-0,45%
1
314
BOBR4
BOMBRIL
-1,27%
1
315
BOEF39
BKR SP100
-0,18%
1
316
BOTZ39
GX ROBOTC AI
-1,61%
1
317
BOVA11
ISHARES BOVA
-1,22%
1
318
BOVB11
ETF BRA IBOV
-1,26%
1
319
BOVS11
SAFRAETFIBOV
-1,26%
1
320
BOVV11
IT NOW IBOV
-1,23%
1
321
BOVX11
TREND IBOVX
-1,46%
1
322
BOXP34
BXP INC
-1,73%
1
323
BPAC11
BTGP BANCO
-1,06%
1
324
BPAC5
BTGP BANCO
-2,87%
1
325
BPFF11
FII ABSOLUTO
-1,29%
1
326
BPML11
FII BTG SHOP
-0,21%
1
327
BRAP3
BRADESPAR
-1,82%
1
328
BRAP4
BRADESPAR
-0,97%
1
329
BRAV3
BRAVA
-1,61%
1
330
BRAX11
ISHARES BRAX
-1,22%
1
331
BRAZ11
BB ETF BRAZ
-1,21%
1
332
BRCO11
FII BRESCO
-0,55%
1
333
BREW11
B INDEX BREW
-1,01%
1
334
BRIM11
FII BRIO II
-0,90%
1
335
BRSR3
BANRISUL
-1,14%
1
336
BRSR5
BANRISUL
-0,27%
1
337
BRXC11
BTGIABRSELEC
-1,06%
1
338
BSDV39
GX SUPERDIVD
-0,21%
1
339
BSHV39
BKR SHORT TR
-1,01%
1
340
BSHY39
BKR 1 3 YRTR
-4,04%
1
341
BSOX39
BKR SEMICOND
-0,43%
1
342
BTIP39
BKR TIP
-0,05%
1
343
BTLG11
FII BTLG
-0,15%
1
344
BTLT39
BKR 20YR TRS
-0,44%
1
345
BTRA11
FII BTG TAGR
-0,27%
1
346
BURA39
GX URANIUM
-1,25%
1
347
BURT39
BKR MS WLD
-0,61%
1
348
BXPO11
INVESTO BXPO
-0,10%
1
349
BXTC39
EXPON TECHNL
-5,57%
1
350
C1AB34
CABLE ONE IN
-4,49%
1
351
C1AG34
CONAGRA BRAN
-3,15%
1
352
C1BL34
CHUBB LTD
-1,32%
1
353
C1CI34
CROWN CASTLE
-0,55%
1
354
C1CL34
CARNIVAL COR
-0,50%
1
355
C1FG34
CITIZENS FIN
-1,03%
1
356
C1HT34
CHUNGHWA TEL
-1,66%
1
357
C1NS34
CELANESE COR
-2,32%
1
358
C1OO34
COOPER COMPA
-1,57%
1
359
C1PB34
CAMPBELL CO
-11,02%
1
360
C1PR34
COPART INC
-0,93%
1
361
C2HP34
CHARGEPOINTH
-1,56%
1
362
CACR11
CARTESIA FII
-0,20%
1
363
CAML3
CAMIL
-1,69%
1
364
CASA11
ETF CASA
-0,37%
1
365
CEBR5
CEB
-2,39%
1
366
CEED3
CEEE-D
-3,37%
1
367
CGAS3
COMGAS
-4,52%
1
368
CGRA3
GRAZZIOTIN
-2,73%
1
369
CGRA4
GRAZZIOTIN
-0,76%
1
370
CHCM34
CHARTER COMM
-1,47%
1
371
CHIP11
INVESTO CHIP
-0,40%
1
372
CHVX34
CHEVRON
-1,48%
1
373
CLSC4
CELESC
-0,71%
1
374
CMCS34
COMCAST
-1,85%
1
375
CMDB11
BTG COMMODIT
-0,52%
1
376
CMIG4
CEMIG
-0,89%
1
377
CMIN3
CSNMINERACAO
-1,72%
1
378
CNES11
FII CENESP
-0,88%
1
379
COPH34
COPHILLIPS
-2,24%
1
380
COPN11
FIP COPN
-0,72%
1
381
COWC34
COSTCO
-0,99%
1
382
CPLE3
COPEL
-0,95%
1
383
CPTI11
FIC IE CAP
-0,24%
1
384
CPTS11
FII CAPI SEC
-0,40%
1
385
CRFF11
FII CX RBRA2
-5,30%
1
386
CRPT11
CRIPTO20 EMP
-0,60%
1
387
CSAN3
COSAN
-3,36%
1
388
CSED3
CRUZEIRO EDU
-0,98%
1
389
CSXC34
CSX CORP
-0,40%
1
390
CTAX3
CONTAX
-0,84%
1
391
CTXT11
FII C TEXTIL
-0,18%
1
392
CURY3
CURY S/A
-1,40%
1
393
CXRI11
FII CX RBRAV
-3,65%
1
394
CXSE3
CAIXA SEGURI
-1,68%
1
395
CYCR11
FII CYRELA
-0,11%
1
396
CYRE3
CYRELA REALT
-1,35%
1
397
D1DG34
DATADOG INC
-1,26%
1
398
D1EL34
DELL TECHNOL
-0,28%
1
399
D1OC34
DOCUSIGN INC
-0,37%
1
400
D2OC34
DOXIMITY INC
-1,34%
1
401
DEEC34
DEERE CO
-3,09%
1
402
DESK3
DESKTOP
-2,31%
1
403
DEVA11
FII DEVANT
-0,15%
1
404
DEXP3
DEXXOS PAR
-1,48%
1
405
DHER34
DANAHER CORP
-3,29%
1
406
DIRR3
DIRECIONAL
-1,68%
1
407
DIVD11
IT NOW DIVD
-2,14%
1
408
DIVO11
IT NOW IDIV
-1,24%
1
409
DIVS11
SPARTA DIVS
-0,29%
1
410
DOHL4
DOHLER
-1,25%
1
411
DPRO11
FII DEVA PRO
-2,10%
1
412
DVER11
BB ETF DVER
-0,93%
1
413
DXCO3
DEXCO
-1,57%
1
414
E1CO34
ECOPETROL SA
-4,90%
1
415
E1LV34
ELEV HEALTH
-2,44%
1
416
E1MN34
EASTMAN CHEM
-2,20%
1
417
E1QN34
EQUINOR ASA
-1,60%
1
418
E1RI34
ERICSSON LM
-0,51%
1
419
ECOO11
ISHARES ECOO
-1,30%
1
420
ECOR3
ECORODOVIAS
-2,17%
1
421
EDFO11
FII OURINVES
-0,20%
1
422
ELAS11
SAFRAETFELAS
-1,32%
1
423
ELET3
ELETROBRAS
-2,10%
1
424
ELET6
ELETROBRAS
-2,19%
1
425
EMBR3
EMBRAER
-2,11%
1
426
ENDD11
FIP END DEBT
-0,03%
1
427
ENEV3
ENEVA
-2,01%
1
428
ENGI3
ENERGISA
-1,58%
1
429
ENGI4
ENERGISA
-0,11%
1
430
EPAR3
EMBPAR S/A
-0,60%
1
431
EQIX34
EQUINIX INC
-2,70%
1
432
EQPA3
EQTL PARA
-3,77%
1
433
EQTL3
EQUATORIAL
-2,08%
1
434
ESGB11
ETF ESG BTG
-0,96%
1
435
ETER3
ETERNIT
-1,23%
1
436
EVEN3
EVEN
-0,41%
1
437
EXXO34
EXXON MOBIL
-2,51%
1
438
EZTC3
EZTEC
-2,64%
1
439
F1AN34
DIAMONDBACK
-3,46%
1
440
F1MC34
FMC CORP
-1,59%
1
441
F1TV34
FORTIVE CORP
-29,77%
1
442
FCFL11
FII CAMPUSFL
-1,08%
1
443
FCXO34
FREEPORT
-1,88%
1
444
FDMO34
FORD MOTORS
-2,02%
1
445
FHER3
FER HERINGER
-1,27%
1
446
FIND11
IT NOW IFNC
-1,32%
1
447
FIQE3
UNIFIQUE
-2,55%
1
448
FIXX11
ETF FIXX
-2,76%
1
449
FLCR11
FII FL RECEB
-0,32%
1
450
FLMA11
FII S F LIMA
-0,99%
1
451
FLRY3
FLEURY
-0,15%
1
452
FNAM11
FINAM
-6,67%
1
453
FRAS3
FRAS-LE
-2,56%
1
454
FSLR34
FIRST SOLAR
-4,20%
1
455
G1DS34
GDS HOLDINGS
-6,14%
1
456
G2ME34
GLOBUS MEDIC
-6,44%
1
457
G2WR34
GUIDEWIRE SW
-1,42%
1
458
GCRA11
FIAGRO GLPG
-0,67%
1
459
GDXB39
VE GOLD ETF
-0,59%
1
460
GEOO34
GEAEROSPACE
-1,54%
1
461
GGBR3
GERDAU
-0,40%
1
462
GGPS3
GPS
-0,24%
1
463
GMAT3
GRUPO MATEUS
-0,74%
1
464
GMCO34
GENERAL MOT
-3,05%
1
465
GOAU3
GERDAU MET
-0,21%
1
466
GOVE11
IT NOW IGCT
-1,26%
1
467
GPRK34
GEOPARK LTD
-5,41%
1
468
GPUS11
INVESTOGPS&P
-0,68%
1
469
GRND3
GRENDENE
-1,28%
1
470
GSGI34
GOLDMANSACHS
-3,02%
1
471
GTWR11
FII G TOWERS
-0,01%
1
472
GUAR3
GUARARAPES
-3,40%
1
473
H1OG34
HARLEY-DAVID
-2,00%
1
474
HABT11
FII HABIT II
-0,44%
1
475
HALI34
HALLIBURTON
-2,96%
1
476
HAPV3
HAPVIDA
-2,11%
1
477
HCHG11
FII HECT CRI
-0,10%
1
478
HCRI11
FII CRIANCA
-0,57%
1
479
HCTR11
FII HECTARE
-0,70%
1
480
HFOF11
FII HTOPFOF3
-1,17%
1
481
HGBL11
FII HGBL
-0,47%
1
482
HGBS11
FII HEDGEBS
-0,15%
1
483
HGFF11
FII HGFF PAX
-0,75%
1
484
HGLG11
FII HGLG PAX
-0,59%
1
485
HIGH11
NUIBOVHIGHBT
-1,10%
1
486
HOME34
HOME DEPOT
-2,67%
1
487
HOND34
HONDA MO
-2,71%
1
488
HPQB34
HP COMPANY
-5,13%
1
489
HREC11
FII HEDGEREC
-1,09%
1
490
HSHY34
HERSHEY CO
-1,56%
1
491
HSLG11
FII HSI LOG
-0,17%
1
492
HSML11
FII HSI MALL
-0,08%
1
493
HTMX11
FII HOTEL MX
-0,06%
1
494
I1EX34
IDEX CORP
-1,03%
1
495
I1SR34
INTUITIVE SU
-1,01%
1
496
I1XC34
ORIX CORP
-1,73%
1
497
IBOB11
PACTUAL IBOV
-1,33%
1
498
ICRI11
FII CI IPCA
-0,77%
1
499
IFRA11
FI ITAUINFRA
-0,24%
1
500
INEP3
INEPAR
-5,80%
1
501
INEP4
INEPAR
-1,78%
1
502
IRBR3
IRBBRASIL RE
-1,82%
1
503
IRDM11
FII IRIDIUM
-0,54%
1
504
IRIF11
INFRA IRIF
-0,90%
1
505
IRIM11
FII IRIM
-0,19%
1
506
ISAE3
ISA ENERGIA
-0,90%
1
507
ISAE4
ISA ENERGIA
-0,82%
1
508
ISUS11
IT NOW ISE
-1,12%
1
509
ITIP11
FII INTER IP
-0,50%
1
510
ITLC34
INTEL
-1,61%
1
511
ITSA3
ITAUSA
-1,35%
1
512
ITSA4
ITAUSA
-1,53%
1
513
ITUB3
ITAUUNIBANCO
-1,13%
1
514
ITUB4
ITAUUNIBANCO
-1,33%
1
515
IWMI11
ETF BV IWMI
-0,95%
1
516
J1EF34
JEFFERIES FI
-1,45%
1
517
J2BL34
JABIL INC
-0,36%
1
518
JALL3
JALLESMACHAD
-2,83%
1
519
JDCO34
JD COM
-0,81%
1
520
JHSF3
JHSF PART
-1,51%
1
521
JPPC11
FII JPP CAPI
-3,91%
1
522
JSCR11
FII JSCR
-1,31%
1
523
JSRE11
FII JS REAL
-1,09%
1
524
JURO11
SPARTA INFRA
-0,24%
1
525
K1LA34
KLA CORP
-1,02%
1
526
KFOF11
FII KINEAFOF
-0,48%
1
527
KHCB34
KRAFT HEINZ
-2,30%
1
528
KIVO11
FII KIVO
-0,03%
1
529
KNCA11
FIAGRO KINEA
-0,66%
1
530
KNCR11
FII KINEA RI
-0,04%
1
531
KNSC11
FII KINEA SC
-0,45%
1
532
L1MN34
LUMEN TECH
-5,10%
1
533
L1RC34
LAM RESEARCH
-0,57%
1
534
L1YG34
LLOYDS BANKI
-1,82%
1
535
LAFI11
FIAGRO LAFI
-0,06%
1
536
LAND3
TERRASANTAPA
-1,92%
1
537
LASC11
FII LEGATUS
-4,92%
1
538
LAVV3
LAVVI
-1,03%
1
539
LBRD34
LIBERTY BROA
-2,83%
1
540
LIGT3
LIGHT S/A
-1,22%
1
541
LJQQ3
QUERO-QUERO
-1,54%
1
542
LOGG3
LOG COM PROP
-1,83%
1
543
LREN3
LOJAS RENNER
-0,31%
1
544
LUPA3
LUPATECH
-0,83%
1
545
LUXM4
TREVISA
-1,74%
1
546
LVTC3
WDC NETWORKS
-3,23%
1
547
M1AA34
MID-AMERICA
-0,09%
1
548
M1MC34
MARSH E MCLE
-0,73%
1
549
M1NS34
MONSTER BEVE
-1,24%
1
550
M1RN34
MODERNA INC
-2,43%
1
551
M1SI34
MOTOROLA SOL
-0,15%
1
552
M1TC34
MATCH GROUP
-1,35%
1
553
M1UF34
MITSUBISHI U
-5,05%
1
554
M2PM34
MP MATERIALS
-3,50%
1
555
M2RV34
MARVELL TEC
-4,20%
1
556
MACY34
MACY S
-0,66%
1
557
MANA11
FII MANATI
-0,68%
1
558
MATD3
MATER DEI
-0,43%
1
559
MCCI11
FII MAUA
-0,54%
1
560
MCDC34
MCDONALDS
-1,13%
1
561
MCEM11
FII MCEM
-5,26%
1
562
MDNE3
MOURA DUBEUX
-0,33%
1
563
MEAL3
IMC S/A
-0,81%
1
564
MFII11
FII MERITO I
-0,02%
1
565
MGLU3
MAGAZ LUIZA
-1,51%
1
566
MILL11
DIGITAL LIFE
-0,35%
1
567
MNDL3
MUNDIAL
-2,58%
1
568
MOSC34
MOSAIC CO
-0,17%
1
569
MOTV3
MOTIVA SA
-0,73%
1
570
MRVE3
MRV
-2,38%
1
571
MULT3
MULTIPLAN
-0,96%
1
572
MXRF11
FII MAXI REN
-0,53%
1
573
MYPK3
IOCHP-MAXION
-2,39%
1
574
N1DA34
NASDAQ INC
-0,38%
1
575
N1EM34
NEWMONT GOLD
-2,53%
1
576
N1GG34
NATIONAL GRI
-0,61%
1
577
N1OV34
NOV INC
-2,21%
1
578
N1OW34
SERVICENOW
-1,63%
1
579
N1TA34
NETAPP INC
-0,99%
1
580
N1UE34
NUCOR CORP
-0,87%
1
581
NATU3
NATURA
-0,95%
1
582
NBOV11
NUIBOVBRMAIS
-1,14%
1
583
NDIV11
NU REND IBOV
-0,83%
1
584
NEOE3
NEOENERGIA
-1,62%
1
585
NEWL11
FII NEWPORT
-1,52%
1
586
NEXG11
FIAGRO NEXG
-0,61%
1
587
NEXT34
NEXTERA ENER
-0,26%
1
588
NSDV11
NU IBOV DIV
-1,03%
1
589
NSLU11
FII LOURDES
-0,77%
1
590
NUTR3
NUTRIPLANT
-5,57%
1
591
NVHO11
FII NOVOHORI
-4,93%
1
592
O1MC34
OMNICOM GROU
-5,57%
1
593
O2NS34
ON SEMICONDU
-1,75%
1
594
OCRE11
FII OCTO
-7,37%
1
595
ODPV3
ODONTOPREV
-1,36%
1
596
OIBR3
OI
-1,59%
1
597
ORCL34
ORACLE
-2,49%
1
598
ORVR3
ORIZON
-1,49%
1
599
P1GR34
THE PROGRESS
-3,58%
1
600
P1LD34
PROLOGIS INC
-2,69%
1
601
P2AN34
PALOALTO NET
-0,64%
1
602
P2CF34
GP AEROPACIF
-1,91%
1
603
PABY11
FII PANAMBY
-1,41%
1
604
PATC11
FII PATC VBI
-0,11%
1
605
PCAR3
P.ACUCAR-CBD
-3,73%
1
606
PDGR3
PDG REALT
-4,00%
1
607
PEPB34
PEPSICO INC
-0,85%
1
608
PETR3
PETROBRAS
-0,68%
1
609
PETZ3
PETZ
-1,81%
1
610
PEVC11
INVESTO PEVC
-0,74%
1
611
PFIN11
FIP PERFIN
-0,23%
1
612
PFIZ34
PFIZER
-1,91%
1
613
PFRM3
PROFARMA
-3,42%
1
614
PGCO34
PG
-1,26%
1
615
PGMN11
PAGUE MENOS
-20,00%
1
616
PICE11
FIP PATR INF
-2,08%
1
617
PKIN11
B INDEX PKIN
-0,13%
1
618
PLRI11
FII POLO I
-8,29%
1
619
PMIS11
FII PMIS
-1,34%
1
620
PORD11
FII POLO CRI
-0,47%
1
621
PPEI11
FIP PRISMA
-0,78%
1
622
PRIO3
PETRORIO
-1,93%
1
623
PSSA3
PORTO SEGURO
-2,49%
1
624
PTBL3
PORTOBELLO
-2,16%
1
625
PTNT3
PETTENATI
-2,36%
1
626
PTNT4
PETTENATI
-0,99%
1
627
QQQQ11
ETF QQQQ
-0,63%
1
628
QUAL3
QUALICORP
-1,08%
1
629
R1IN34
REALTY INCOM
-1,25%
1
630
R1OK34
ROCKWELL AUT
-0,38%
1
631
RADL3
RAIADROGASIL
-3,53%
1
632
RAIZ4
RAIZEN
-1,17%
1
633
RBFF11
FII RIOB FF
-0,81%
1
634
RBOP11
FII MERC BR
-0,09%
1
635
RBRF11
FII RBRALPHA
-0,83%
1
636
RCFA11
FII GP RCFA
-7,14%
1
637
RCRB11
FII RIOB RC
-0,57%
1
638
RDNI3
RNI
-2,51%
1
639
RECM11
FII RECM
-1,63%
1
640
RECR11
FII REC RECE
-0,68%
1
641
REGN34
REGENERON PH
-1,68%
1
642
RENV11
FII RENV
-4,72%
1
643
REVE11
IT NOW GREEN
-0,77%
1
644
RGTI34
RIGETTI COMP
-55,00%
1
645
RIOT34
RIO TINTO
-2,82%
1
646
RNGO11
FII RIONEGRO
-0,56%
1
647
ROXO34
NU HOLDINGS
-1,22%
1
648
RPMG3
PET MANGUINH
-1,35%
1
649
RPRI11
FII RBR PR
-0,07%
1
650
RRCI11
FII RBCAP RI
-0,41%
1
651
RYTT34
RAYTHEONTECH
-0,26%
1
652
RZAT11
FII ARCTIUM
-0,20%
1
653
RZTR11
FII RIZA TX
-0,67%
1
654
S1KM34
SK TELECOM C
-5,25%
1
655
S2GM34
SIGMA LITHM
-3,05%
1
656
S2UI34
SUN COMMUN
-1,30%
1
657
SANB3
SANTANDER BR
-0,79%
1
658
SAPR3
SANEPAR
-1,38%
1
659
SARE11
FII SANT REN
-0,22%
1
660
SBSP3
SABESP
-1,80%
1
661
SCAR3
SAO CARLOS
-1,28%
1
662
SCPF11
FII SCP
-4,67%
1
663
SCVB11
INVESTO SCVB
-0,28%
1
664
SHUL4
SCHULZ
-0,19%
1
665
SLBG34
SCHLUMBERGER
-0,83%
1
666
SMAB11
BTG SMLL CAP
-0,62%
1
667
SMAC11
IT NOW SMALL
-0,79%
1
668
SMAL11
ISHARES SMAL
-0,87%
1
669
SMFT3
SMART FIT
-0,64%
1
670
SMRE11
FII SMRE
-2,50%
1
671
SNCI11
FII SUNO CRI
-0,72%
1
672
SNFZ11
FIAGRO SNFZ
-3,02%
1
673
SNME11
FII SNME
-0,41%
1
674
SOJA3
BOA SAFRA
-0,78%
1
675
SPTW11
FII SP DOWNT
-0,17%
1
676
SPUB11
SAFRAIBOVEST
-1,13%
1
677
SPVT11
SAFRAIBOVPVT
-1,35%
1
678
SSFO34
SALESFOR INC
-0,95%
1
679
T1AL34
TAL EDUCATIO
-0,88%
1
680
T1OW34
AMERICAN TOW
-2,76%
1
681
T1RI34
TRIPADVISOR
-2,75%
1
682
T1TW34
TAKE-TWO INT
-0,39%
1
683
T2DH34
TELADOCHEALT
-3,90%
1
684
T2TD34
TRADE DESK
-0,99%
1
685
TAEE3
TAESA
-0,52%
1
686
TAEE4
TAESA
-0,85%
1
687
TECK11
IT NOW TECK
-0,80%
1
688
TEND3
TENDA
-0,78%
1
689
TEXA34
TEXAS INC
-1,41%
1
690
TGMA3
TEGMA
-0,49%
1
691
TLNC34
TELEFONIC
-0,66%
1
692
TMPS11
FII ITAU TEM
-1,19%
1
693
TORD11
FII TORDE EI
-0,88%
1
694
TOTS3
TOTVS
-4,99%
1
695
TPIS3
TRIUNFO PART
-1,23%
1
696
TRXF11
FII TRX REAL
-0,28%
1
697
TTEN3
3TENTOS
-0,39%
1
698
U1LT34
ULTA BEAUTY
-0,25%
1
699
UBSG34
UBS GROUP
-0,94%
1
700
UCAS3
UNICASA
-2,76%
1
701
UGPA3
ULTRAPAR
-1,28%
1
702
ULEV34
UNILEVER
-0,91%
1
703
UNHH34
UNITEDHEALTH
-1,42%
1
704
UNIP3
UNIPAR
-3,08%
1
705
UNIP6
UNIPAR
-1,44%
1
706
URPR11
FII URCA REN
-0,12%
1
707
USIM3
USIMINAS
-1,57%
1
708
USIM5
USIMINAS
-1,79%
1
709
USTK11
INVESTO USTK
-0,67%
1
710
V2EE34
VEEVASYSTEMS
-0,10%
1
711
V2TX34
VTEX
-2,22%
1
712
VALE3
VALE
-1,47%
1
713
VBBR3
VIBRA
-2,39%
1
714
VCRI11
FII VINCI CR
-0,40%
1
715
VERZ34
VERIZON
-2,81%
1
716
VGIP11
FII VALORAIP
-0,79%
1
717
VILG11
FII VINCI LG
-0,75%
1
718
VISA34
VISA INC
-1,01%
1
719
VISC11
FII VINCI SC
-0,31%
1
720
VIUR11
FII VINCI IU
-0,18%
1
721
VIVA3
VIVARA S.A.
-1,25%
1
722
VIVR3
VIVER
-1,14%
1
723
VIVT3
TELEF BRASIL
-0,90%
1
724
VRTA11
FII FATOR VE
-0,31%
1
725
VSLH11
FII VERS CRI
-0,34%
1
726
VULC3
VULCABRAS
-2,01%
1
727
VVCO11
FII V2EDCORP
-2,51%
1
728
W1MB34
WILLIAMS COS
-0,20%
1
729
W1PP34
WPP PLC
-1,93%
1
730
W1YC34
WEYERHAEUSER
-1,39%
1
731
W2YF34
WAYFAIR INC
-1,25%
1
732
WEGE3
WEG
-1,56%
1
733
WFCO34
WELLS FARGO
-2,21%
1
734
WHRL4
WHIRLPOOL
-4,13%
1
735
WRLD11
INVESTO WRLD
-0,45%
1
736
WSEC11
FII WARREN
-2,67%
1
737
WUNI34
WESTERNUNION
-0,75%
1
738
XBOV11
CAIXAETFXBOV
-1,24%
1
739
XPCI11
FII XP CRED
-0,75%
1
740
XPID11
FIRF XP IE
-3,97%
1
741
XPIE11
FIP XP INFRA
-0,71%
1
742
XPLG11
FII XP LOG
-0,17%
1
743
XPML11
FII XP MALLS
-0,12%
1
744
Z1OM34
ZOOM COMMS
-0,93%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar