ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 17/09/2025


PapelEmpresaVariação %Qtd. Baixas
1RMAI11FII REAGMULT-21,88%9
2DEOP34DIAGEO PL-11,75%8
3STZB34CONSTELLATIO-12,91%8
4WLMM3WLM IND COM-16,30%8
5A1WK34AMERICAN WAT-8,91%7
6CASH3MELIUZ-9,96%7
7E1WL34EDWARDS LIFE-9,73%7
8A1LN34ALNYLAM PHAR-6,80%6
9A1ZN34ASTRAZENECA-7,04%6
10BQYL39GX NASDAQ100-2,06%6
11CEBR3CEB-16,56%6
12EMBR3EMBRAER-7,49%6
13G1LP34GALAPAGOS NV-6,31%6
14ARMT34ARCELOR-3,64%5
15B1FC34BROWN FORMAN-10,89%5
16B1SX34BOSTON SCIEN-10,96%5
17BIYT39BKR 7 10 YRT-2,13%5
18BSHY39BKR 1 3 YRTR-2,98%5
19BSTI39BKR STIP-2,66%5
20CXRI11FII CX RBRAV-2,04%5
21D2PZ34DOMINOSPIZZA-8,22%5
22DOLB11BTG SP DOLAR-2,49%5
23G2EV34GE VERNOVA-8,90%5
24N1IS34NISOURCE INC-5,21%5
25N2LY34ANNALY CAPTL-3,49%5
26NVDC34NVIDIA CORP-6,15%5
27PEPB34PEPSICO INC-4,55%5
28S1HW34THE SHERWIN-8,77%5
29U1DR34UDR INC-24,29%5
30USDB11INVESTO USDB-2,04%5
31WLMM4WLM IND COM-2,57%5
32A1MP34AMERIPRISE F-4,15%4
33ALUG11INVESTO ALUG-2,87%4
34AURA33AURA 360-6,28%4
35BACW39MSCI ACWI-1,41%4
36BEFV39MSCIEAFEVALU-2,22%4
37BEWL39MSCI SWITZER-4,42%4
38BIEF39COREMSCIEAFE-2,03%4
39BITO39CORE SP TOTA-1,74%4
40BIVB39CORE SP 500-1,61%4
41BIXJ39GLOBALHEALTH-3,36%4
42BIXU39BKR TI STOCK-0,57%4
43BLQD39BKR IBOX IGC-1,98%4
44BSHV39BKR SHORT TR-2,82%4
45BSLI4BRB BANCO-5,37%4
46C1OO34COOPER COMPA-7,59%4
47C1RH34CRH PLC-3,82%4
48CASH14MELIUZ-55,56%4
49CASH16MELIUZ-78,26%4
50CRPG5CRISTAL-8,04%4
51CTXT11FII C TEXTIL-3,97%4
52D2KN34DRAFTKINGS-13,56%4
53DEEC34DEERE CO-5,01%4
54DEVA11FII DEVANT-0,82%4
55DOLL39BKR DOLL ETF-2,55%4
56GPUS11INVESTOGPS&P-1,45%4
57HTEK11IT NOW HCARE-3,88%4
58IVVB11ISHARE SP500-1,55%4
59JBSS32JBS N.V.-2,82%4
60JNJB34JOHNSON-2,70%4
61MMMC343M-5,01%4
62N1EM34NEWMONT GOLD-2,97%4
63N2ET34CLOUDFLARE-8,68%4
64NIKE34NIKE-4,23%4
65P1GR34THE PROGRESS-3,96%4
66PEVC11INVESTO PEVC-2,21%4
67QQQI11ETF BV QQQI-1,29%4
68S2EA34SEA LTD-7,18%4
69S2FM34SPROUTS FARM-10,71%4
70S2RE34GP AEROSURES-2,47%4
71SLBG34SCHLUMBERGER-5,34%4
72SPXI11IT NOW SPXI-1,46%4
73SPYI11ETF BV SPYI-1,60%4
74TLNC34TELEFONIC-2,59%4
75UNHH34UNITEDHEALTH-5,78%4
76USAL11TREND US LRG-1,70%4
77V2EE34VEEVASYSTEMS-4,57%4
78VRTX34VERTEX PHARM-3,74%4
79WRLD11INVESTO WRLD-1,95%4
80A1PD34AIR PRODUCTS-6,29%3
81A1RG34ARGENX SE-5,01%3
82A1VB34AVALONBAY CO-2,66%3
83ABCP11FII ABC IMOB-0,37%3
84AMAR3LOJAS MARISA-3,08%3
85AZIN11AZQ INFRA II-1,68%3
86AZOI34AUTOZONE INC-3,95%3
87B1RF34BROADRIDGE F-6,15%3
88BBER39JP BTB EUROP-2,04%3
89BEEF11MINERVA-5,02%3
90BEWJ39MSCI JAPAN-1,64%3
91BGRT39GLOBAL REIT-2,38%3
92BPAN4BANCO PAN-1,73%3
93BRSR3BANRISUL-3,95%3
94C1CO34CENCORA INC-6,19%3
95CEBR6CEB-4,04%3
96CORN11BB ETF MILHO-2,95%3
97E1XR34EXTRA SPACE-4,62%3
98E2EF34EURONETWORLD-3,08%3
99EGYR11FII ENERGY-1,90%3
100EKTR4ELEKTRO-3,31%3
101ENJU3ENJOEI-3,06%3
102EVEB31EVE BRASIL-7,80%3
103FIVN11FII VIDANOVA-10,37%3
104GBTC11GBTC BV HASH-1,38%3
105GCRA11FIAGRO GLPG-1,50%3
106GOLL54GOL-3,53%3
107GOLL80GOL-30,10%3
108HBRE3HBR REALTY-6,68%3
109HGAG11FIAGRO HIGH-1,58%3
110HOME34HOME DEPOT-3,30%3
111JALL3JALLESMACHAD-3,68%3
112JOPA3JOSAPAR-8,59%3
113L2PL34LPL FINCL HD-5,83%3
114M1SI34MOTOROLA SOL-2,86%3
115MNDL3MUNDIAL-5,16%3
116MYPK3IOCHP-MAXION-4,44%3
117N1BI34NEUROCRINE B-3,51%3
118OIAG11FIAGRO INNOV-1,38%3
119ORLY34OREILLY AUT-4,28%3
120P1AY34PAYCHEX INC-13,67%3
121P2LT34PALANTIRTECH-2,77%3
122PVBI11FII PVBI VBI-0,61%3
123R1OP34ROPER TECHNO-18,93%3
124RBFF11FII RIOB FF-2,25%3
125RBRX11FII RBR MULT-2,73%3
126RCSL3RECRUSUL-2,69%3
127REVE11IT NOW GREEN-0,82%3
128RVEE3REVEE-15,22%3
129S1LG34SL GREEN REA-6,76%3
130S2TA34STAG INDUSTR-3,90%3
131S2UI34SUN COMMUN-2,36%3
132SHOW3TIME FOR FUN-5,39%3
133TBIL39GX T BILL-1,97%3
134TRXY11FII TRXY-0,64%3
135V1OD34VODAFONE GRO-1,99%3
136V1RS34VERISK ANALY-9,00%3
137W1HR34WHIRLPOOL CO-6,94%3
138WEST3WESTWING-9,89%3
139A1EP34AMERICAN ELE-2,97%2
140A1ES34AES CORP-3,55%2
141ACWI11XPETFACWI-0,78%2
142AFHF11FII AFHF-0,99%2
143ALUP11ALUPAR-0,42%2
144ALZC11FII ALIANZAC-2,42%2
145AMAR11LOJAS MARISA-10,00%2
146APXM11FII APEX MS-3,06%2
147ARNC34HOWMET AERO-1,62%2
148AVGO34BROADCOM INC-6,39%2
149AVLL3ALPHAVILLE-1,18%2
150AZEV11AZEVEDO-22,22%2
151AZEV4AZEVEDO-4,00%2
152B1MR34BIOMARIN PHA-3,15%2
153B2YN34BEYOND MEAT-2,74%2
154BBOI11BB ETF BOI G-2,08%2
155BCAT39GX CATHOLVAL-0,77%2
156BCSA34SANTANDER-1,88%2
157BEES4BANESTES-0,48%2
158BEWA39MSCIAUSTRALI-2,16%2
159BEZU39MSCIEUROZONE-0,69%2
160BGLC39BKR GLOB100-4,88%2
161BHDV39BKR CORE HDV-3,82%2
162BIAU39GOLD TRUST-1,06%2
163BIBB39ICE BIOTECH-3,11%2
164BIEU39COREMSCI EUR-0,88%2
165BIEV39EUROPE ETF-1,08%2
166BILB34BILBAOVIZ-1,56%2
167BIVW39SP500GROWTH-0,83%2
168BIYW39US TECHNOLOG-0,42%2
169BLPA39GX MLP ETF-2,86%2
170BLPX39GX MLP EN IN-0,78%2
171BNBR3NORD BRASIL-1,49%2
172BOTZ39GX ROBOTC AI-0,66%2
173BRFT11FIAGRO BRFT-2,83%2
174BSIL39GX SILVER MN-4,07%2
175BTAG11FIAGRO BTAG-1,75%2
176BTYU11FII BTYU-0,30%2
177BUTL39BKR US UTILT-2,72%2
178C1DN34CADENCE DESI-1,53%2
179C1NC34CENTENE CORP-10,56%2
180C2CA34FEMSA SAB CV-2,44%2
181C2OI34COINBASEGLOB-2,47%2
182CASH15MELIUZ-42,86%2
183CCME11FII CANUMA-0,56%2
184CHIP11INVESTO CHIP-0,71%2
185CHME34CME GROUP-2,82%2
186CLOV34CLOVERHEALTH-3,22%2
187CNES11FII CENESP-6,71%2
188DBAG34DEUTSCHE AK-3,24%2
189DOTZ3DOTZ SA-1,23%2
190E1SS34ESSEX PROPER-1,94%2
191E1TN34EATON CORP P-4,16%2
192EMAE4EMAE-2,32%2
193ENGI3ENERGISA-5,88%2
194F1SL34FASTLY INC-3,59%2
195F2NV34FRANCONEVADA-2,32%2
196FCFL11FII CAMPUSFL-0,95%2
197FESA3FERBASA-3,72%2
198FLRP11FII FLORIPA-0,75%2
199FOMO11FOMO HASH-3,93%2
200FSRF11FISET FL REF-18,18%2
201FVPQ11FII V PARQUE-0,73%2
202G1FI34GOLD FIELDS-2,71%2
203GEPA4GER PARANAP-0,28%2
204GLDX11INVESTO GLDX-1,16%2
205GOGL34ALPHABET-0,69%2
206GOGL35ALPHABET-0,98%2
207GOLD11TREND OURO-1,07%2
208HGRU11FII HGRU PAX-0,38%2
209I1HG34INT EXCHANGE-5,81%2
210I1NC34INCYTE CORP-5,39%2
211IBCR11FII BREI-0,93%2
212INGG34ING GROEP-2,32%2
213ISAE3ISA ENERGIA-0,26%2
214J2BL34JABIL INC-1,83%2
215JSLG3JSL-2,75%2
216KNCR11FII KINEA RI-1,10%2
217LUPA3LUPATECH-1,74%2
218M1DB34MONGODB INC-4,94%2
219M1HK34MOHAWK INDUS-2,24%2
220M1KC34MCCORMICK-6,27%2
221M1LC34MELCO RESORT-1,95%2
222M2AS34MASIMO CORP-9,75%2
223M2PM34MP MATERIALS-0,50%2
224MGHT11FII MOGNO HT-3,38%2
225MILL11DIGITAL LIFE-1,56%2
226MOOO34ALTRIA GROUP-4,31%2
227MSFT34MICROSOFT-1,92%2
228NASD11TREND NASDAQ-0,72%2
229NUIF11NU INFRA FIC-0,53%2
230ODPV3ODONTOPREV-1,63%2
231ONCO3ONCOCLINICAS-7,64%2
232P1KG34PACKAGING CO-3,39%2
233P2CF34GP AEROPACIF-6,08%2
234PDTC3PADTEC-1,85%2
235PEAB4PAR AL BAHIA-5,41%2
236PPEI11FIP PRISMA-2,39%2
237PRIF11INFRA PRIF-3,00%2
238R2BL34ROBLOX CORP-1,84%2
239RAPT3RANDON PART-1,08%2
240RBIR11FII RBRES IV-0,02%2
241RBVA11FII RIOB VA-0,96%2
242REDE3REDE ENERGIA-0,94%2
243RIFF11FI INFRA RIF-0,53%2
244RIOT34RIO TINTO-1,03%2
245RZTR11FII RIZA TX-0,90%2
246RZZR11FII RZZR-0,73%2
247S1BS34SIBANYE STIL-2,82%2
248SAPR11SANEPAR-1,30%2
249SAPR3SANEPAR-1,75%2
250SEQL3SEQUOIA LOG-11,32%2
251STBP3SANTOS BRP-0,21%2
252TECK11IT NOW TECK-1,33%2
253TJKB11FII TJK REND-1,36%2
254TJXC34TJX COMPANIE-2,05%2
255U1BE34UBER TECH IN-5,80%2
256U2ST34UNITY SOFTWR-1,87%2
257USTK11INVESTO USTK-1,49%2
258UTEC11XPETFUSTECH-1,18%2
259V1TA34VENTAS INC-4,11%2
260V2ME34VIMEO INC-1,44%2
261VBBR3VIBRA-1,54%2
262VIUR11FII VINCI IU-0,53%2
263W1BD34WARNER DISCO-7,15%2
264W1MB34WILLIAMS COS-2,25%2
265WPLZ11FII W PLAZA-2,59%2
266XPID11FIRF XP IE-3,10%2
267Z2SC34ZSCALER INC-1,98%2
268A1AP34ADVANCE AUTO-0,33%1
269A1IV34APARTMENT IN-0,77%1
270A1LG34ALIGN TECHNO-0,13%1
271A1PP34APPLOVIN CO-1,18%1
272A1RE34ALEXANDRIA R-0,29%1
273A2FY34AFYA LTD-0,47%1
274A2XO34AXON ENTERPR-1,07%1
275AAZQ11FIAGRO AAZQ-0,27%1
276AGRO3BRASILAGRO-0,48%1
277AGXY3AGROGALAXY-1,03%1
278ALUP3ALUPAR-0,09%1
279AMZO34AMAZON-1,56%1
280ANIM3ANIMA-0,82%1
281ARGT39GX ARGENTINA-0,21%1
282ASML34ASML HOLD-0,59%1
283AZEV12AZEVEDO-27,27%1
284B1AM34BROOKFIELD C-0,55%1
285B1AX34BAXTER INTER-0,47%1
286B1ME34BE ONE LTD-1,27%1
287B1PP34BP PLC-0,61%1
288B1SA34BANCO SANTAN-0,36%1
289BAER39US AEROSPACE-0,82%1
290BAIQ39GX AI TECH-0,16%1
291BALM4BAUMER-5,45%1
292BAUH4EXCELSIOR-0,01%1
293BBAS3BRASIL-0,32%1
294BCPX39GX COPPER MN-1,17%1
295BEEF3MINERVA-1,22%1
296BEWH39MSCIHONGKONG-1,93%1
297BEWP39MSCI SPAIN-0,93%1
298BEWQ39MSCI FRANCE-0,81%1
299BEWY39MSCISOUTHKOR-0,84%1
300BFDA39FT RISIDIVID-0,95%1
301BHEW39BKR CH JAPAN-0,74%1
302BIJH39CORE MIDCAP-5,00%1
303BIOM11BIOMM-1,64%1
304BITH11BITCOIN HASH-1,01%1
305BITI11ETF GALAXY B-0,17%1
306BIXN39GLOBAL TECH-1,81%1
307BKWB39KR CSI CHINA-6,48%1
308BLAU3BLAU-0,35%1
309BLCA11FII BLCA VBI-0,81%1
310BLMO11FII BLMO VBI-1,10%1
311BLOK11INVESTO BLOK-0,81%1
312BMGB4BANCO BMG-0,51%1
313BMLC11FII BMBRC LC-1,96%1
314BMYB34BRISTOLMYERS-5,02%1
315BOEF39BKR SP100-0,77%1
316BOXP34BXP INC-2,01%1
317BRAV3BRAVA-0,80%1
318BRCO11FII BRESCO-0,03%1
319BRCR11FII BC FUND-0,23%1
320BRFS3BRF SA-0,54%1
321BRIM11FII BRIO II0,00%1
322BRKM3BRASKEM-0,11%1
323BRKM5BRASKEM-1,33%1
324BROF11FII BROF-0,92%1
325BSLT11FII BSLT-0,12%1
326BSLV39SILVER TRUST-3,61%1
327BTFL39BKR FLOT RTE-0,20%1
328BTHF11FII BTHF-0,23%1
329BTHI11BTG HOTEL FI-0,93%1
330BTRA11FII BTG TAGR-0,78%1
331BUSR39CORE US REIT-1,81%1
332BXPO11INVESTO BXPO-0,22%1
333C1DW34CDW CORP-3,00%1
334CACR11CARTESIA FII-1,41%1
335CAON34CAPITAL ONE-1,96%1
336CARE11FII DEA CARE-1,87%1
337CBAV3CBA-0,51%1
338CEAB3CEA MODAS-2,44%1
339CEBR5CEB-2,58%1
340CNIC34CANAD NATION-0,33%1
341COCE5COELCE-1,58%1
342COIN11ETF BV COIN-0,80%1
343COPH34COPHILLIPS-0,38%1
344CPLE5COPEL-5,19%1
345CPSH11FII CPSH-2,97%1
346CRPT11CRIPTO20 EMP-0,62%1
347CXAG11FII CAIXA AG-1,17%1
348CXCE11FII CX CEDAE-0,12%1
349D1EX34DEXCOM INC-0,74%1
350D1XC34DXC TECHNOLO-0,15%1
351D2AS34DOORDASH INC-1,16%1
352DAMT11FII DIAMANTE-0,71%1
353DASA3DASA-2,16%1
354DEFI11DEFI HASH-0,69%1
355DIVS11SPARTA DIVS-0,48%1
356DMVF3D1000VFARMA-4,37%1
357DPRO11FII DEVA PRO-2,31%1
358E1CO34ECOPETROL SA-0,64%1
359E1IX34EDISON INTER-0,20%1
360E1QR34EQUITY RESID-5,25%1
361E2AG34EAGLE MATLS-0,38%1
362E2NP34ENPHASE ENER-2,03%1
363E2PA34EPAM SYSTEMS-2,34%1
364E2ST34ELASTIC NV-8,15%1
365EAIN34ELECTR ARTS-2,00%1
366EBIT11EMPIRICUSBTC-2,58%1
367EGAF11FIAGRO ECO-1,33%1
368FFTD34FIFTH THIRD-2,27%1
369FIGS11FII GEN SHOP-0,33%1
370FIIP11FII RB CAP I-0,35%1
371FLRY3FLEURY-0,19%1
372FNAM11FINAM-4,55%1
373FTCA11FI AGRO FYTO-4,01%1
374FZDA11FIAGRO 051-0,01%1
375G2DD34GODADDY INC-3,43%1
376GAME11FII GUARD MU-1,52%1
377GARE11FII GUARDIAN-0,11%1
378GCRI11FII GLPG CRI-0,43%1
379GDXB39VE GOLD ETF-4,78%1
380GEOO34GEAEROSPACE-1,42%1
381GFSA12GAFISA-2,63%1
382GPRK34GEOPARK LTD-0,66%1
383GROP31POTASSIO BR-7,13%1
384GSHP3GENERALSHOPP-1,36%1
385GUAR3GUARARAPES-1,27%1
386H1EI34HEICO CORP-2,17%1
387H1FC34HF SINCLAIR-0,50%1
388HAAA11FII HEDGEAAA-6,55%1
389HAGA4HAGA S/A-1,69%1
390HASH11HASHDEX NCI-0,31%1
391HBOR3HELBOR-0,28%1
392HBTS5HABITASUL-6,06%1
393HCHG11FII HECT CRI-1,29%1
394HCRI11FII CRIANCA-0,70%1
395HCTR11FII HECTARE-0,62%1
396HFOF11FII HTOPFOF3-0,49%1
397HGCR11FII HGCR PAX-0,01%1
398HODL11INVESTO HODL-1,31%1
399HOFC11FII HOFFICEI-4,16%1
400HOOT4HOTEIS OTHON-1,01%1
401HRDF11FII HREALTY-4,76%1
402I1EX34IDEX CORP-2,59%1
403I1RP34TRANE TECH-5,82%1
404IBBP11FII IBBP-0,13%1
405IBIT39BKR BITCOIN-0,91%1
406ICRI11FII CI IPCA-0,36%1
407IFCM1INFRACOMM-50,00%1
408IRIF11INFRA IRIF-1,38%1
409ISCJ11FII ISCJ-0,33%1
410ISEN11ISENTO MAR29-0,03%1
411ITIT11FII INTER IT-0,90%1
412ITLC34INTEL-1,39%1
413JASC11FII JASC REN-4,74%1
414JCCJ11FII JHSF CJ-1,22%1
415JGPX11FIAGRO JGP-0,08%1
416JMBI11INFRA JMBI-1,14%1
417JPPC11FII JPP CAPI-4,78%1
418JSCR11FII JSCR-0,12%1
419JSRE11FII JS REAL-0,11%1
420KHCB34KRAFT HEINZ-1,22%1
421KISU11FII KILIMA-0,44%1
422KIVO11FII KIVO-0,50%1
423KMIC34KINDER MORGA-0,04%1
424KNOX11FIP IE KNOX-0,06%1
425KNSC11FII KINEA SC-0,34%1
426L1NC34LINCOLN NATI-4,90%1
427L2RN34STRIDE INC-1,13%1
428LIGT3LIGHT S/A-1,34%1
429LILY34LILLY-0,13%1
430LMTB34LOCKHEED-0,31%1
431LSAG11FIAGRO LESTE-0,36%1
432LVTC3WDC NETWORKS-2,70%1
433M1RN34MODERNA INC-0,15%1
434M1TA34META PLAT-0,05%1
435M1TT34MARRIOTT INT-2,43%1
436M2ST34STRATEGY INC-1,66%1
437MANA11FII MANATI-0,56%1
438MATD3MATER DEI-1,08%1
439METB34METLIFE INC-4,74%1
440MGEL4MANGELS INDL-6,80%1
441MILS3MILLS-0,17%1
442MNPR3MINUPAR-0,36%1
443MRFG3MARFRIG-2,18%1
444MXRF11FII MAXI REN-0,10%1
445N1RG34NRG ENERGY I-2,27%1
446NBIT11NUBITCOINFUT-0,77%1
447NFTS11INVESTO NFTS-4,07%1
448NUTR3NUTRIPLANT-5,94%1
449OFSA3OUROFINO S/A-0,04%1
450OIBR4OI-0,40%1
451ORCL34ORACLE-1,87%1
452OSXB3OSX BRASIL-1,69%1
453OUJP11FII OURI JPP-3,27%1
454OXYP34OCCIDENT PTR-0,09%1
455PAGS34PAGSEGURO-0,53%1
456PCAR3P.ACUCAR-CBD-2,17%1
457PDGR3PDG REALT-6,25%1
458PFRM3PROFARMA-7,22%1
459PKIN11B INDEX PKIN-0,03%1
460PMIS11FII PMIS-0,38%1
461PORT3WILSON SONS-0,17%1
462PQAG11FII PARQ ANH-0,02%1
463PQDP11FII D PEDRO-1,11%1
464PRIO3PETRORIO-0,60%1
465QBTC11QR BITCOIN-0,72%1
466QQQQ11ETF QQQQ-0,35%1
467R1EG34REGENCY CENT-5,67%1
468RANI3IRANI-0,60%1
469RBHY11FII RB YIELD-0,42%1
470RBRL11FII RBR LOG-0,23%1
471RBRP11FII RBR PROP-0,25%1
472RCSL4RECRUSUL-1,80%1
473REAG3REAGINVEST-3,16%1
474RECD11FII RECD-4,15%1
475RELG11FII REC LOG-0,11%1
476RFOF11FII RB CFOF-0,32%1
477RIGG34TRANSOCEAN-0,82%1
478RINV11FII REAL INV-0,46%1
479RVBI11FII RVBI VBI-0,97%1
480RYTT34RAYTHEONTECH-0,20%1
481RZAT11FII ARCTIUM-0,02%1
482S1RP34SAREPTA THER-4,98%1
483S2GM34SIGMA LITHM-1,14%1
484SADI11FII SANT PAP-0,12%1
485SAPR4SANEPAR-0,56%1
486SBFG3GRUPO SBF-3,00%1
487SBUB34STARBUCKS-1,14%1
488SCPF11FII SCP-2,17%1
489SIVR39ABDEN SILV-1,46%1
490SLCE3SLC AGRICOLA-1,05%1
491SNFZ11FIAGRO SNFZ-0,20%1
492SNLG11FII SUNO LG-1,01%1
493T1SC34TRACTOR SUPP-2,55%1
494TCSA3TECNISA-2,34%1
495TELB3TELEBRAS-0,64%1
496TELB4TELEBRAS-2,19%1
497TGAR11FII TG ATIVO-0,90%1
498TGMA3TEGMA-0,11%1
499TMOS34THERMFISCHER-1,94%1
500TPIS3TRIUNFO PART-0,49%1
501TRAD3TC-2,37%1
502TRXB11FII TRX R II-4,27%1
503TRXF11FII TRX REAL-0,13%1
504U1HS34UNIVERSAL HE-2,57%1
505U1RI34UNITED RENTA-3,25%1
506U2PS34UPSTART HOLD-0,22%1
507UPSS34UPS-1,42%1
508URPR11FII URCA REN-0,37%1
509VCRA11FIAGRO VCRA-0,30%1
510VGHF11FII VALOR HE-0,26%1
511VGRI11FII VGRI-0,80%1
512VINO11FII VINCI OF-0,20%1
513VPPR11FII V2 PRIME-1,30%1
514VRTM11FII VRTM-0,29%1
515VSTE3VESTE-0,54%1
516VTLT11FII VOT LOG-0,02%1
517VVCR11FII V2 RECE-0,80%1
518VVMR11FII MULT REN-0,38%1
519W1DC34WESTERN DIG-1,42%1
520WEB311SMART HASH-0,61%1
521WEGE3WEG-0,16%1
522WSEC11FII WARREN-0,36%1
523X1EL34XCEL ENERGY-4,55%1
524XPCI11FII XP CRED-0,17%1
525XPIE11FIP XP INFRA-0,86%1
526XPIN11FII XP INDL-0,55%1
527XRAY34DENTSPLY SIR-20,73%1
528XRPH11XRP HASH-0,94%1
529XRXB34XEROX CORP-2,33%1
530Z1TS34ZOETIS INC-0,41%1
531ZAVC11FII ZAVIT C-1,13%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito