ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 23/04/2024


PapelEmpresaVariação %Qtd. Baixas
1RECT11FII REC REND-9,76%14
2TCSA3TECNISA-20,33%13
3RAPT3RANDON PART-14,05%10
4RAPT4RANDON PART-15,02%10
5RNEW11RENOVA-10,66%10
6TGMA3TEGMA-12,23%10
7UNIP6UNIPAR-16,90%10
8XPBR31XP INC-16,53%10
9XPLG11FII XP LOG-3,10%9
10FVPQ11FII V PARQUE-5,71%8
11HSLG11FII HSI LOG-5,53%8
12PNVL3DIMED-8,87%8
13PSSA3PORTO SEGURO-5,65%8
14A2FY34AFYA LTD-11,28%7
15AAPL34APPLE-5,01%7
16ALZR11FII ALIANZA-3,47%7
17BTLG11FII BTLG-5,05%7
18ELET3ELETROBRAS-4,66%7
19H1LT34HILTON WORLD-5,62%7
20HGRE11FII HG REAL-2,83%7
21VGHF11FII VALOR HE-6,09%7
22VVCO11FII V2EDCORP-3,10%7
23AJFI11FII AJ MALLS-2,71%6
24BSLI4BRB BANCO-8,36%6
25CNES11FII CENESP-34,00%6
26M1TC34MATCH GROUP-7,87%6
27OFSA3OUROFINO S/A-9,55%6
28PATL11FII PATLOGIS-4,53%6
29RCFA11FII GP RCFA-20,77%6
30TMCO34TOYOTAMO-5,78%6
31TRPL4TRAN PAULIST-6,98%6
32XPIN11FII XP INDL-3,39%6
33ABCP11FII ABC IMOB-5,35%5
34BNDX11INVESTO BNDX-2,54%5
35BPRP11FII BRLPROP-10,06%5
36CPSH11FII CPSH-2,13%5
37CRPG6CRISTAL-4,47%5
38GFSA3GAFISA-6,50%5
39HRDF11FII HREALTY-14,68%5
40KNHF11FII KINEA HF-1,37%5
41LVBI11FII VBI LOG-2,69%5
42ORCL34ORACLE-7,16%5
43PATC11FII PATRIA-2,68%5
44PRSN11FII PERSONAL-4,35%5
45RNEW3RENOVA-9,65%5
46USDB11INVESTO USDB-2,07%5
47VCRA11FIAGRO VCRA-18,88%5
48W1MG34WARNER MUSIC-6,00%5
49AZEV11AZEVEDO-25,81%4
50B2YN34BEYOND MEAT-7,02%4
51BGIP3BANESE-10,47%4
52BRFT11FIAGRO BRFT-2,59%4
53BTAL11FII BTG AGRO-1,61%4
54BTLT39BKR 20YR TRS-2,40%4
55CXAG11FII CAIXA AG-2,01%4
56E1QN34EQUINOR ASA-4,33%4
57EVEN3EVEN-4,45%4
58EXCO32EXITO-7,08%4
59FASL34FASTENAL-10,63%4
60HPQB34HP COMPANY-1,85%4
61HUCG11FII UNIMED C-10,56%4
62INEP4INEPAR-10,09%4
63MOSC34MOSAIC CO-3,17%4
64O1KT34OKTA INC-6,44%4
65P1YC34PAYCOM SOFTW-5,66%4
66PMIS11FII PMIS-1,96%4
67ROST34ROSS STORES-2,95%4
68S1BS34SIBANYE STIL-12,57%4
69SARE11FII SANT REN-4,76%4
70SNID11SUNO FIC FI-5,18%4
71TRBL11FII SDI LOG-1,26%4
72USIM6USIMINAS-14,72%4
73VBBR3VIBRA-6,04%4
74Z2LL34ZILLOW GROUP-9,07%4
75ACNB34ACCENTURE-1,74%3
76APTV34APTIV PLC-8,84%3
77ARXD11FII ARXD R-2,17%3
78B1SA34BANCO SANTAN-1,80%3
79BAHI3BAHEMA-10,43%3
80BCPX39GX COPPER MN-6,57%3
81BIAU39GOLD TRUST-4,65%3
82BLQD39BKR IBOX IGC-1,92%3
83BRIM11FII BRIO II-11,44%3
84BSHV39BKR SHORT TR-2,40%3
85CBOP11FII C BRANCO-2,91%3
86CCRO3CCR SA-1,96%3
87CSCO34CISCO-2,17%3
88DEEC34DEERE CO-2,26%3
89DGCO34DOLLAR GENER-3,96%3
90E2PA34EPAM SYSTEMS-6,88%3
91EGYR11FII ENERGY-2,36%3
92EMAE4EMAE-34,21%3
93EVBI11FII VBI CON-0,11%3
94F2NV34FRANCONEVADA-4,76%3
95F2VR34FIVERR INTL-4,21%3
96FCXO34FREEPORT-6,75%3
97FIIB11FII INDL BR-1,31%3
98FIIP11BFII RB CAP I-0,92%3
99FOOD11INVESTO FOOD-1,27%3
100G1WW34WW GRAINGER-4,10%3
101GOLD11TREND OURO-4,64%3
102H1UM34HUMANA INC-2,23%3
103HGRU11FII CSHG URB-0,85%3
104J1NP34JUNIPER NETW-4,04%3
105JFEN3JOAO FORTES-5,39%3
106JPPC11FII JPP CAPI-24,49%3
107L1VS34LAS VEGAS SA-12,90%3
108LAVV3LAVVI-1,62%3
109MGHT11FII MOGNO HT-0,34%3
110MMMC343M-2,40%3
111NIKE34NIKE-3,51%3
112NORD3NORDON MET-18,78%3
113OIBR3OI-4,23%3
114OIBR4OI-5,24%3
115OULG11FII OURILOG-0,78%3
116PLAS3PLASCAR PART-12,53%3
117PLCA11FIAGRO PLUR-1,40%3
118PVBI11FII VBI PRI-1,07%3
119QAGR11FII QUASAR A-1,41%3
120RURA11FIAGRO RURA-1,10%3
121S2CH34SOCIEDQM CHI-8,54%3
122SLBG34SCHLUMBERGER-5,38%3
123SNEC34SONY GROUP-2,52%3
124VILG11FII VINCI LG-3,51%3
125W1YC34WEYERHAEUSER-8,27%3
126WEGE3WEG-1,58%3
127A1AP34ADVANCE AUTO-2,52%2
128A1PD34AIR PRODUCTS-2,82%2
129A1UT34AUTODESK INC-0,77%2
130AAGR11FIAGRO AAGR-0,12%2
131AAZQ11FIAGRO AAZQ-0,43%2
132ABEV3AMBEV S/A-0,84%2
133AGXY3AGROGALAXY-5,32%2
134ALUP11ALUPAR-7,81%2
135ALUP3ALUPAR-8,84%2
136ALUP4ALUPAR-7,32%2
137ATTB34ATT INC-1,23%2
138AURA33AURA 360-3,89%2
139AZOI34AUTOZONE INC-1,92%2
140BAER39US AEROSPACE-0,36%2
141BARI11FII BARIGUI-2,01%2
142BAUH4EXCELSIOR-0,03%2
143BBSE3BBSEGURIDADE-1,40%2
144BCFF11FII BC FFII-0,44%2
145BCOM39BKR COMT ROL-1,77%2
146BDIF11FIC INFR BTG-1,41%2
147BDIV11FIP BTGDV IE-4,90%2
148BDOM11INVESTO BDOM-0,36%2
149BIOM3BIOMM-6,43%2
150BIYE39BKR US ENER-1,03%2
151BLBT39GX LITHIUM B-3,40%2
152BMMT11B INDEX MOME-0,72%2
153BMOB3BEMOBI TECH-0,88%2
154BOEI34BOEING-2,82%2
155BPML11FII BTG SHOP-3,75%2
156BRAP4BRADESPAR-0,94%2
157BROF11FII BROF-1,50%2
158BSHY39BKR 1 3 YRTR-1,70%2
159BSLV39SILVER TRUST-6,13%2
160BTRA11FII BTG TAGR-3,79%2
161BZRO39PCOM 25 YRZC-1,93%2
162CHCM34CHARTER COMM-0,57%2
163CMIG3CEMIG-1,84%2
164CMIG4CEMIG-1,83%2
165CMIN3CSNMINERACAO-4,72%2
166COPH34COPHILLIPS-0,93%2
167CTKA3KARSTEN-9,52%2
168CXCI11FII CAIXA CI-0,91%2
169CYCR11FII CYRELA-0,62%2
170DEOP34DIAGEO PL-2,60%2
171DPRO11FII DEVA PRO-12,42%2
172E1TN34EATON CORP P-1,92%2
173E1XC34EXELON CORP-1,80%2
174EAIN34ELECTR ARTS-1,19%2
175EBAY34EBAY-1,36%2
176EDFO11FII OURINVES-9,67%2
177ELET6ELETROBRAS-1,15%2
178ENJU3ENJOEI-2,53%2
179ETER3ETERNIT-4,69%2
180EUCA4EUCATEX-6,98%2
181EURO11FII EUROPAR-1,42%2
182EZTC3EZTEC-0,66%2
183FHER3FER HERINGER-0,40%2
184FIGS11FII GEN SHOP-0,76%2
185FSPM11FIM F3 FUNDS-1,81%2
186G1FI34GOLD FIELDS-7,82%2
187GCRA11FIAGRO GLPG-2,58%2
188GCRI11FII GLPG CRI-0,49%2
189GFSA11GAFISA-26,00%2
190GMAT3GRUPO MATEUS-1,73%2
191GOLL4GOL-4,26%2
192GRWA11FIAGRO GRWA-2,61%2
193HABT11FII HABIT II-1,13%2
194HALI34HALLIBURTON-2,21%2
195HGFF11FII CSHG FOF-0,84%2
196HGPO11FII CSHGPRIM-0,46%2
197HOME34HOME DEPOT-0,35%2
198HSML11FII HSI MALL-0,68%2
199HUSC11FII H UNIMED-1,31%2
200I1CE34INTERCONTINE-3,76%2
201IAGR11FIAGRO SFI-2,56%2
202IBMB34IBM-2,83%2
203ICRI11FII CI IPCA-0,24%2
204INBR32INTER CO-2,42%2
205IRDM11FII IRIDIUM-0,71%2
206IRIM11FII IRIM-0,68%2
207ITIT11FII INTER IT-0,39%2
208JALL3JALLESMACHAD-0,42%2
209JBSS3JBS-1,78%2
210JHSF3JHSF PART-3,04%2
211JOPA3JOSAPAR-1,55%2
212JURO11SPARTA INFRA-0,65%2
213KEPL3KEPLER WEBER-2,10%2
214KLBN11KLABIN S/A-3,05%2
215KLBN3KLABIN S/A-2,25%2
216KLBN4KLABIN S/A-3,25%2
217KNCA11FIAGRO KINEA-1,02%2
218KNIP11FII KINEA IP-1,57%2
219KNRI11FII KINEA-1,15%2
220KNSC11FII KINEA SC-0,98%2
221LOGG3LOG COM PROP-1,43%2
222LOGN3LOG-IN-1,26%2
223LREN3LOJAS RENNER-0,58%2
224LSAG11FIAGRO LESTE-2,97%2
225M1RO34MARATHON OIL-2,73%2
226M1SC34MSCI INC-15,97%2
227MATD3MATER DEI-4,39%2
228MCCI11FII MAUA-1,30%2
229MCEM11FII MCEM-4,53%2
230MCHY11FII MAUA HY-1,02%2
231MDNE3MOURA DUBEUX-1,47%2
232MFAI11FII MERITOFA-1,31%2
233MGLU3MAGAZ LUIZA-6,49%2
234MOVI3MOVIDA-4,13%2
235MRFG3MARFRIG-2,14%2
236MRSA3BMRS LOGIST-14,19%2
237MRVE3MRV-1,98%2
238MULT3MULTIPLAN-0,66%2
239N1EM34NEWMONT GOLD-5,24%2
240NCRI11FII NAVI CRI-2,41%2
241NINJ3GETNINJAS-9,27%2
242NSLU11FII LOURDES-2,31%2
243NVHO11FII NOVOHORI-4,87%2
244ORLY34OREILLY AUT-2,41%2
245OSXB3OSX BRASIL-3,40%2
246P1GR34THE PROGRESS-1,67%2
247PGMN3PAGUE MENOS-4,87%2
248PLCR11FII PLURAL R-0,97%2
249PQAG11FII PARQ ANH-0,58%2
250Q1UA34QUANTA SERVI-1,09%2
251RANI3IRANI-1,61%2
252RBED11FII RIOB ED-2,07%2
253RBRD11FII RB II-0,13%2
254RBRF11FII RBRALPHA-1,49%2
255RCRB11FII RIOB RC-0,95%2
256RINV11FII REAL INV-0,12%2
257RMAI11FII REAGMULT-2,95%2
258RNGO11FII RIONEGRO-0,60%2
259RPRI11FII RBR PR-0,44%2
260RZAG11FIAGRO RIZA-0,92%2
261RZAK11FII RIZA AKN-0,85%2
262RZTR11FII RIZA TX-0,86%2
263S1BA34SBA COMMUNIC-7,36%2
264S1HW34THE SHERWIN-5,25%2
265SBFG3GRUPO SBF-1,89%2
266SCPF11FII SCP-1,79%2
267SEER3SER EDUCA-2,22%2
268SIMH3SIMPAR-2,23%2
269SNEL11FII SUNO EL-4,20%2
270SNLG11FII SUNO LG-0,72%2
271STZB34CONSTELLATIO-1,79%2
272SUZB3SUZANO S.A.-1,78%2
273TEND3TENDA-2,33%2
274TGAR11FII TG ATIVO-0,18%2
275TMPS11FII ITAU TEM-1,18%2
276TPIS3TRIUNFO PART-0,51%2
277TRPL3TRAN PAULIST-3,44%2
278TRXB11FII TRX R II-12,28%2
279TVRI11FII TIVIO RI-0,22%2
280TXSA34TERNIUMSA-2,49%2
281UNHH34UNITEDHEALTH-4,36%2
282URPR11FII URCA REN-0,21%2
283V2ME34VIMEO INC-5,84%2
284VALE3VALE-0,92%2
285VCRI11FII VINCI CR-0,23%2
286VCRR11FII VECT REN-1,49%2
287VGIA11FIAGRO VGIA-0,73%2
288VGIR11FII VALREIII-0,72%2
289VINO11FII VINCI OF-2,22%2
290VIVR3VIVER-3,28%2
291VSHO11FII VOT SHOP-1,15%2
292VVRI11FII V2 RENDA-1,19%2
293W1BD34WARNER DISCO-1,50%2
294W1MC34WASTE MANAG-0,60%2
295W2OL34WOLFSPEED IN-9,37%2
296WEST3WESTWING-3,31%2
297WHGR11FII WHG REAL-1,00%2
298XFIX11TREND IFIX-L-0,50%2
299XPCA11FIAGRO XP CA-1,14%2
300XPCI11FII XP CRED-0,86%2
301XPCM11FII XP MACAE-0,33%2
302XPIE11FIP XP INFRA-0,66%2
303XPPR11FII XP PROP-3,59%2
304ZAVI11FII ZAVIT R-0,83%2
305A1DM34ARCHER DANIE-0,94%1
306A1MP34AMERIPRISE F-4,25%1
307A1VB34AVALONBAY CO-0,01%1
308A2LC34ALCON INC-0,38%1
309AALL34AMERICAN AIR-2,59%1
310ABBV34ABBVIE-0,28%1
311ADBE34ADOBE INC-0,14%1
312AESB3AES BRASIL-1,08%1
313AGRX11FIAGRO AGRX-0,54%1
314AIEC11FII AUTONOMY-0,25%1
315ALMI11FII TORRE AL-1,94%1
316ALPK3ESTAPAR-2,44%1
317AMAR3LOJAS MARISA-7,39%1
318AMER3AMERICANAS-1,89%1
319ANIM3ANIMA-1,17%1
320APTO11FII NAVI RSD-0,83%1
321APXM11FII APEX MS-1,97%1
322ARML3ARMAC-0,09%1
323ARMT34ARCELOR-3,04%1
324AROA11FII AROA-2,02%1
325ARZZ3AREZZO CO-1,42%1
326ATMP3ATMASA-3,86%1
327AZEV3AZEVEDO-2,61%1
328AZUL4AZUL-1,88%1
329B1AX34BAXTER INTER-1,13%1
330B1IL34BILIBILI INC-2,73%1
331B1TI34BRITISH AMER-0,07%1
332B2HI34BILL HOLD-0,56%1
333B3SA3B3-1,60%1
334BBFI11BFII BB PROGR-1,24%1
335BBOI11BB ETF BOI G-1,55%1
336BBOV11BB ETF IBOV-0,05%1
337BBSD11BB ETF SP DV-0,77%1
338BCIC11B INDEX CICL-0,49%1
339BCIR39FT NASDCYBER-4,86%1
340BCRI11FII BEES CRI-1,57%1
341BDRI39GX AEVEHICLE-3,75%1
342BDVY39SELECT DIVID-0,57%1
343BEEF3MINERVA-0,98%1
344BEEM39MSCI EMGMARK-0,95%1
345BEES3BANESTES-0,11%1
346BERK34BERKSHIRE-0,97%1
347BEWC39MSCI CANADA-0,04%1
348BEWJ39MSCI JAPAN-0,80%1
349BGOV39BKR US TREAS-1,12%1
350BHIA12CASAS BAHIA-50,00%1
351BHIA3CASAS BAHIA-4,48%1
352BHYG39BKR IBOXX HY-0,45%1
353BICR11FII INTER-0,29%1
354BIDU34BAIDU INC-0,66%1
355BIEI39BKR 3 7 YRTR-0,97%1
356BIEM39COREMSCI EMK-0,09%1
357BIEO39BKR OIL GAS-2,27%1
358BIME11FII BRIO ME-0,14%1
359BITH11BITCOIN HASH-0,99%1
360BITI11ETF GALAXY B-2,24%1
361BIVB39CORE SP 500-0,18%1
362BIVE39SP500 VALUE-0,53%1
363BIXC39BKR GLB ENER-0,42%1
364BIYT39BKR 7 10 YRT-1,36%1
365BKSA39BKR SAUDARAB-0,64%1
366BLMO11FII BLUEMAC-0,01%1
367BLOK11INVESTO BLOK-1,00%1
368BMEB4MERCANTIL-2,64%1
369BMGB4BANCO BMG-6,61%1
370BMYB34BRISTOLMYERS-1,12%1
371BNDA39MSCI INDIA-1,07%1
372BOAC34BANK AMERICA-0,02%1
373BOBR4BOMBRIL-0,91%1
374BODB11FIC FI BCNA-0,43%1
375BONY34BNY MELLON-0,45%1
376BOVA11ISHARES BOVA-0,32%1
377BOVB11ETF BRA IBOV-0,35%1
378BOVS11SAFRAETFIBOV-0,33%1
379BOVV11IT NOW IBOV-0,34%1
380BOVX11TREND IBOVX-0,24%1
381BPAC11BTGP BANCO-1,71%1
382BPAC5BTGP BANCO-3,61%1
383BPAN4BANCO PAN-0,75%1
384BRCR11FII BC FUND-0,41%1
385BREW11B INDEX BREW-0,31%1
386BRIT3BRISANET-2,59%1
387BRSR3BANRISUL-0,96%1
388BRSR6BANRISUL-0,16%1
389BTAG11FIAGRO BTAG-0,36%1
390BTHI11BTG HOTEL FI-0,11%1
391BXPO11INVESTO BXPO-1,01%1
392C1BL34CHUBB LTD-1,22%1
393C1DN34CADENCE DESI-2,61%1
394C1MG34CHIPOTLE MEX-0,40%1
395C1NC34CENTENE CORP-0,60%1
396C1TV34CORTEVA INC-1,62%1
397C2OL34BANCOLOMBIA-1,95%1
398CACR11CARTESIA FII-0,30%1
399CAMB3CAMBUCI-3,10%1
400CASH3MELIUZ-1,08%1
401CBAV3CBA-1,56%1
402CDII11SPARTA CDII-0,27%1
403CEAB3CEA MODAS-0,92%1
404CGAS5COMGAS-2,17%1
405CGRA3GRAZZIOTIN-0,64%1
406CHVX34CHEVRON-0,64%1
407CJCT11FII CJCTOWER-0,15%1
408CLSA3CLEARSALE-4,52%1
409CMCS34COMCAST-1,08%1
410CMDB11BTG COMMODIT-0,59%1
411COCA34COCA COLA-1,17%1
412COLG34COLGATE-0,14%1
413CORN11BB ETF MILHO-0,33%1
414CPFE3CPFL ENERGIA-0,23%1
415CPFF11FII CAP REIT-0,37%1
416CPLE3COPEL-2,32%1
417CPLE6COPEL-2,74%1
418CPTR11FIAGRO CPTR-0,57%1
419CRPT11CRIPTO20 EMP-0,62%1
420CSAN3COSAN-0,96%1
421CSMG3COPASA-0,28%1
422CSNA3SID NACIONAL-2,44%1
423CSXC34CSX CORP-0,20%1
424CURY3CURY S/A-0,11%1
425CVCB3CVC BRASIL-2,35%1
426CXCE11BFII CX CEDAE-1,70%1
427CXCO11FII CEF CORP-0,15%1
428D1OC34DOCUSIGN INC-2,36%1
429D1OW34DOW INC-2,37%1
430D1VN34DEVON ENERGY-0,48%1
431DAMT11BFII DIAMANTE-10,18%1
432DCRA11FIAGRO DEVAN-0,96%1
433DESK3DESKTOP-1,90%1
434DEVA11FII DEVANT-0,17%1
435DIVO11IT NOW IDIV-1,35%1
436DNAI11IT NOW DNA-1,72%1
437DOHL4DOHLER-0,66%1
438DVER11BB ETF DVER-1,04%1
439ECOR3ECORODOVIAS-1,46%1
440EGIE3ENGIE BRASIL-0,35%1
441EKTR4ELEKTRO-4,64%1
442ELAS11SAFRAETFELAS-0,16%1
443EMBR3EMBRAER-0,92%1
444ENGI11ENERGISA-0,90%1
445ENGI4ENERGISA-0,12%1
446EQIX34EQUINIX INC-0,98%1
447ESGB11ETF ESG BTG-0,58%1
448ESPA3ESPACOLASER-1,08%1
449ETHE11ETHER HASH-0,92%1
450EXXO34EXXON MOBIL-0,96%1
451F1TV34FORTIVE CORP-0,90%1
452FAMB11BFII ALMIRANT-1,54%1
453FDMO34FORD MOTORS-0,08%1
454FGAA11FIAGRO FGA-0,23%1
455FIQE3UNIFIQUE-1,57%1
456FLCR11FII FL RECEB-0,03%1
457FRAS3FRAS-LE-2,10%1
458FSRF11FISET FL REF-5,26%1
459FZDA11FIAGRO 051-1,20%1
460GARE11FII GUARDIAN-0,55%1
461GDBR34GEN DYNAMICS-0,33%1
462GEPA4GER PARANAP-3,33%1
463GGBR3GERDAU-5,12%1
464GGBR4GERDAU-4,03%1
465GGPS3GPS-0,37%1
466GGRC11FII GGRCOVEP-0,35%1
467GILD34GILEAD-0,50%1
468GOAU4GERDAU MET-2,96%1
469GOGL35ALPHABET-0,03%1
470GOLL13GOL-4,00%1
471GPSI34GAP-0,31%1
472GSFI11FII GENERAL-0,38%1
473GUAR3GUARARAPES-1,63%1
474GZIT11FII GAZIT-0,20%1
475H1SB34HSBC HOLDING-0,46%1
476HAGA3HAGA S/A-4,28%1
477HAPV3HAPVIDA-0,82%1
478HASH11HASHDEX NCI-1,21%1
479HBTS5HABITASUL-4,16%1
480HCTR11FII HECTARE-0,15%1
481HFOF11FII HTOPFOF3-0,52%1
482HGAG11FIAGRO HIGH-2,11%1
483HGBS11FII HEDGEBS-0,51%1
484HGIC11FII HGI CRI-2,06%1
485HOFC11FII HOFFICEI-0,12%1
486HOOT4HOTEIS OTHON-0,71%1
487HREC11FII HEDGEREC-0,34%1
488HSAF11FII HSI CRI-3,72%1
489IAAG11FIAGRO IAAG-0,21%1
490IBCR11FII BREI-0,72%1
491IBOB11PACTUAL IBOV-0,14%1
492IDFI11FII UNIDADES-0,13%1
493IGTI3IGUATEMI S.A-0,34%1
494INTB3INTELBRAS-0,16%1
495IRBR3IRBBRASIL RE-0,78%1
496ISUS11IT NOW ISE-0,68%1
497ITLC34INTEL-1,41%1
498JCCJ11FII JHSF CJ-0,64%1
499JFLL11FII JFL LIV-2,38%1
500JGPX11FIAGRO JGP-0,12%1
501JNJB34JOHNSON-0,21%1
502KCRE11FII KINEA CR-0,07%1
503KDIF11KINEA INFRAF-1,12%1
504KHCB34KRAFT HEINZ-0,97%1
505KIVO11FII KIVO-0,54%1
506KMIC34KINDER MORGA-0,41%1
507KNHY11FII KINEA HY-0,27%1
508KNRE11FII KII REAL-2,33%1
509KOPA11FIAGRO KOPA-0,86%1
510KORE11FII KORE-0,23%1
511L1YB34LYONDELLBASE-2,81%1
512L1YG34LLOYDS BANKI-1,22%1
513L2PL34LPL FINCL HD-1,35%1
514LEVE3METAL LEVE-0,83%1
515LGCP11FII LGCP INT-0,12%1
516LIFE11FII LIFE-0,30%1
517LJQQ3QUERO-QUERO-0,42%1
518LWSA3LWSA-0,82%1
519M1NS34MONSTER BEVE-0,40%1
520M1TT34MARRIOTT INT-0,08%1
521MALL11FII MALLS BP-0,23%1
522MANA11FII MANATI-0,21%1
523MATB11IT NOW IMAT-1,65%1
524MAXR11FII MAX RET-0,40%1
525MBLY3MOBLY-0,83%1
526MCDC34MCDONALDS-0,42%1
527MEAL3IMC S/A-1,92%1
528META11META HASH-0,08%1
529MFCR11FII MERITO R-3,77%1
530MFII11FII MERITO I-0,46%1
531MILS3MILLS-0,15%1
532MNPR3MINUPAR-0,42%1
533MRCK34MERCK-0,58%1
534MSCD34MASTERCARD-0,29%1
535MTRE3MITRE REALTY-2,78%1
536MTSA4METISA-2,43%1
537MXRF11FII MAXI REN-0,10%1
538N1UE34NUCOR CORP-8,59%1
539NAVT11FII NAVI TOT-0,15%1
540NCRA11FIAGRO NCH-0,99%1
541NDIV11NU REND IBOV-0,81%1
542NETE34NETEASE-2,96%1
543NEWU11FII NEWRU-0,03%1
544NFTS11INVESTO NFTS-0,74%1
545NGRD3NEOGRID-1,92%1
546NMRH34NOMURA HO-4,45%1
547NOKI34NOKIA CORP-1,36%1
548NSDV11NU IBOV DIV-0,83%1
549NUTR3NUTRIPLANT-5,35%1
550O2HI34OMEGA HEALTH-0,72%1
551OCRE11FII OCTO-3,24%1
552OXYP34OCCIDENT PTR-0,86%1
553PAGS34PAGSEGURO-2,94%1
554PDGR3PDG REALT-4,00%1
555PEPB34PEPSICO INC-4,05%1
556PETR3PETROBRAS-0,69%1
557PETR4PETROBRAS-0,19%1
558PETZ3PETZ-3,56%1
559PFIZ34PFIZER-1,17%1
560PGCO34PG-0,61%1
561PIBB11IT NOW PIBB-0,13%1
562PINE11PINE-10,51%1
563PINE3PINE-1,72%1
564PLPL3PLANOEPLANO-3,06%1
565PMAM3PARANAPANEMA-1,81%1
566POMO3MARCOPOLO-0,89%1
567POSI3POSITIVO TEC-2,59%1
568PPLA11PPLA-1,07%1
569PRNR3PRINER-2,36%1
570PRSV11FII P VARGAS-6,86%1
571QBTC11QR BITCOIN-1,30%1
572QDFI11QR DEFI-1,91%1
573QETH11QR ETHER-0,17%1
574QUAL3QUALICORP-0,62%1
575R1IN34REALTY INCOM-0,33%1
576R1SG34REPUBLIC SER-1,90%1
577RADL3RAIADROGASIL-1,68%1
578RAIL3RUMO S.A.-0,75%1
579RAIZ4RAIZEN-1,60%1
580RBIF11FIC FI RB ES-1,08%1
581RBRR11FII RBRHGRAD-0,48%1
582RBRX11FII RBR MULT-0,42%1
583RBVO11FII RIOBCRI2-3,84%1
584RCFF11FII RBR FEED-3,06%1
585RCSL3RECRUSUL-3,75%1
586RDOR3REDE D OR-0,85%1
587RELG11FII REC LOG-2,87%1
588RIGG34TRANSOCEAN-2,28%1
589RIOT34RIO TINTO-2,11%1
590RPMG3PET MANGUINH-2,87%1
591RSUL4RIOSULENSE-2,06%1
592RZAT11FII ARCTIUM-0,08%1
593S1RE34SEMPRA-0,34%1
594S1YK34STRYKER CORP-3,11%1
595SADI11FII SANT PAP-0,56%1
596SBUB34STARBUCKS-0,83%1
597SCHW34SCHWAB-0,29%1
598SCVB11INVESTO SCVB-0,24%1
599SEQL3SEQUOIA LOG-13,04%1
600SHPH11FII HIGIENOP-0,15%1
601SIMN34SIMON PROP-0,27%1
602SMAC11IT NOW SMALL-0,21%1
603SMAL11ISHARES SMAL-0,21%1
604SMTO3SAO MARTINHO-0,95%1
605SNAG11FIAGRO SUNO-0,10%1
606SNFF11FII SUNOFOFI-0,57%1
607SNME11FII SNME-0,31%1
608SOMA3GRUPO SOMA-1,91%1
609SPGI34SP GLOBAL-1,54%1
610SPXS11FII SPX SYN-0,53%1
611SSFO34SALESFOR INC-0,36%1
612SYNE3SYN PROP TEC-1,86%1
613T1OW34AMERICAN TOW-0,51%1
614TAEE11TAESA-0,89%1
615TAEE3TAESA-1,01%1
616TAEE4TAESA-0,84%1
617TASA3TAURUS ARMAS-0,15%1
618TASA4TAURUS ARMAS-0,65%1
619TEPP11FII TEL PROP-0,32%1
620TFCO4TRACK FIELD-1,65%1
621TGTB34TARGET CORP-1,69%1
622TIMS3TIM-0,98%1
623TORD11FII TORDE EI-0,55%1
624TOTS3TOTVS-1,66%1
625TRIG11TRG SMIC CAP-0,38%1
626TXRX4TEX RENAUX-4,17%1
627UGPA3ULTRAPAR-2,18%1
628UPAC34UNIONPACIFIC-0,25%1
629USBC34US BANCORP-0,09%1
630USIM3USIMINAS-13,47%1
631USIM5USIMINAS-13,91%1
632USSX34US STEEL-4,56%1
633V2EE34VEEVASYSTEMS-5,73%1
634VGIP11FII VALORAIP-0,28%1
635VISA34VISA INC-0,18%1
636VISC11FII VINCI SC-0,41%1
637VIVA3VIVARA S.A.-0,04%1
638VIVT3TELEF BRASIL-1,15%1
639VLID3VALID-2,48%1
640VOTS11FII V MASTER-0,05%1
641VRTA11FII FATOR VE-0,50%1
642VRTX34VERTEX PHARM-0,03%1
643VSTE3VESTE-0,73%1
644VTLT11FII VOT LOG-0,22%1
645VVEO3VIVEO-1,22%1
646W1MB34WILLIAMS COS-0,50%1
647WALM34WAL MART-3,38%1
648WEB311SMART HASH-1,71%1
649WFCO34WELLS FARGO-1,15%1
650WGBA34WALGREENS-1,78%1
651WHRL3WHIRLPOOL-5,58%1
652XBOV11CAIXAETFXBOV-0,32%1
653XPID11FIRF XP IE-0,35%1
654XPML11FII XP MALLS-0,14%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito