ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 10/11/2025

PapelEmpresaVariação %Qtd. Baixas
1DUOL34DUOLINGO INC-41,52%10
2TLNC34TELEFONIC-23,70%10
3UNIP3UNIPAR-6,29%10
4ANCR11FII ANCAR IC-20,38%9
5D1EL34DELL TECHNOL-15,12%9
6D1OW34DOW INC-15,48%9
7AZEV4AZEVEDO-26,32%8
8TGTB34TARGET CORP-8,93%8
9S1KM34SK TELECOM C-7,65%7
10AALR3ALLIAR-20,36%6
11BLAU3BLAU-6,95%6
12CSNA3SID NACIONAL-12,18%6
13G1RM34GARMIN LTD-20,58%6
14K1TC34KT CORP-5,03%6
15M1SI34MOTOROLA SOL-16,95%6
16OCRE11FII OCTO-11,28%6
17ONCO3ONCOCLINICAS-17,05%6
18P1RG34PERRIGO CO P-43,39%6
19RVEE3REVEE-42,42%6
20W1IX34WIX.COM LTD-10,88%6
21AMAR11LOJAS MARISA-29,41%5
22B2MB34BUMBLE INC-30,00%5
23BTFL39BKR FLOT RTE-1,77%5
24CMIN3CSNMINERACAO-8,52%5
25FIEI3FICA-14,61%5
26MTSA4METISA-4,57%5
27VCRI11FII VINCI CR-2,25%5
28WEST3WESTWING-9,67%5
29AZEV3AZEVEDO-22,22%4
30B1LL34BALL CORP-15,18%4
31BIOM3BIOMM-18,61%4
32BNDX11INVESTO BNDX-1,69%4
33BSLT11FII BSLT-5,22%4
34C1MG34CHIPOTLE MEX-5,71%4
35C2GN34COGNEX CORP-9,97%4
36DOLA11BB ETF DOLAR-1,74%4
37DOLB11BTG SP DOLAR-1,97%4
38EXES11FII EXES-1,34%4
39FIXX11ETF FIXX-1,57%4
40FPAB11FII A BRANCA-8,42%4
41H1UM34HUMANA INC-18,92%4
42HCHG11FII HECT CRI-4,74%4
43HGBL11FII HGBL-1,65%4
44HOND34HONDA MO-5,02%4
45KNSC11FII KINEA SC-1,49%4
46LMTB34LOCKHEED-8,29%4
47MDIA3M.DIASBRANCO-12,01%4
48MELI34MERCADOLIBRE-11,44%4
49P2TC34PTC INC-16,45%4
50QTOP39NASDAQ TOP30-7,42%4
51SPGI34SP GLOBAL-3,39%4
52STZB34CONSTELLATIO-3,84%4
53SUZB3SUZANO S.A.-5,48%4
54TBIL39GX T BILL-1,30%4
55TKNO4TEKNO-8,19%4
56TPIS3TRIUNFO PART-13,40%4
57U1AL34UNITED AIRLI-4,90%4
58UNIP6UNIPAR-6,18%4
59VISA34VISA INC-3,18%4
60VIVR3VIVER-4,82%4
61WDCN3WDC NETWORKS-6,54%4
62WSEC11FII WARREN-12,04%4
63A1ME34AMETEK INC-1,94%3
64A1MP34AMERIPRISE F-0,91%3
65AGRO3BRASILAGRO-3,18%3
66ALLD3ALLIED-2,23%3
67AMAR3LOJAS MARISA-6,78%3
68BEGU39TRUSTMSCI US-2,40%3
69BIME11FII BRIO ME-5,29%3
70BKCH39GX BLOCKCHAI-8,45%3
71BRIP11FII BRIO III-4,68%3
72BRSR3BANRISUL-2,42%3
73BRSR6BANRISUL-1,42%3
74BTCI11FII BTG CRI-1,60%3
75C1AB34CABLE ONE IN-12,76%3
76C2PR34COUSINS PROP-12,32%3
77CAML3CAMIL-3,66%3
78CHCM34CHARTER COMM-7,94%3
79CLXC34CLOROX CO-6,79%3
80CMCS34COMCAST-3,35%3
81CNIC34CANAD NATION-2,49%3
82COPN11FIP COPN-12,91%3
83CRFF11FII CX RBRA2-0,47%3
84CVSH34CVS HEALTH-2,30%3
85D1EX34DEXCOM INC-11,50%3
86DEVA11FII DEVANT-4,53%3
87DOLL39BKR DOLL ETF-1,55%3
88DXCO3DEXCO-4,20%3
89E1XR34EXTRA SPACE-12,92%3
90G1PI34GLOBAL PAYME-15,22%3
91G1SK34GSK PLC-2,64%3
92GOAU3GERDAU MET-1,26%3
93GRND3GRENDENE-13,53%3
94H1BA34HUNTINGTON B-11,56%3
95HAGA3HAGA S/A-15,76%3
96HBRE3HBR REALTY-10,54%3
97HCTR11FII HECTARE-4,08%3
98HPQB34HP COMPANY-5,56%3
99KLBN11KLABIN S/A-4,02%3
100KLBN4KLABIN S/A-4,01%3
101KNHY11FII KINEA HY-1,13%3
102LBRD34LIBERTY BROA-6,60%3
103M1LC34MELCO RESORT-33,36%3
104MATB11IT NOW IMAT-2,33%3
105MELK3MELNICK-3,60%3
106MTRE3MITRE REALTY-6,50%3
107N1BI34NEUROCRINE B-3,84%3
108NIKE34NIKE-2,40%3
109OIBR3OI-41,94%3
110P1KX34POSCO HOLD-8,24%3
111PAGS34PAGSEGURO-4,92%3
112PATC11FII PATC VBI-0,59%3
113PATI4PANATLANTICA-15,17%3
114PFIZ34PFIZER-1,64%3
115PQAG11FII PARQ ANH-1,22%3
116PYPL34PAYPAL HOLD-5,02%3
117QCOM34QUALCOMM-4,14%3
118QUBT34QUANTUM COMP-10,49%3
119RBRY11FII RBR PCRI-0,78%3
120RCSL3RECRUSUL-16,04%3
121RIFF11FI INFRA RIF-2,82%3
122S2UI34SUN COMMUN-2,75%3
123SAPP34SAP SE-5,72%3
124SEQL3SEQUOIA LOG-28,41%3
125T1FX34TELEFLEX INC-14,38%3
126T2TD34TRADE DESK-12,50%3
127TEXA34TEXAS INC-3,38%3
128TRBL11FII SDI LOG-1,66%3
129TTEN33TENTOS-3,53%3
130VXXV11FII VX XVI0,00%3
131W1HR34WHIRLPOOL CO-8,54%3
132WHGR11FII WHG REAL-2,33%3
133XRXB34XEROX CORP-2,79%3
134A2LC34ALCON INC-2,08%2
135AIRB34AIRBNB-3,95%2
136AMOB3AUTOMOB-3,96%2
137ATSA11FII HATRIUM-1,65%2
138AZEV11AZEVEDO-22,22%2
139AZEV2AZEVEDO-66,67%2
140B2AP34CREDICORP LT-2,01%2
141BABA34ALIBABAGR-2,62%2
142BACW39MSCI ACWI-1,04%2
143BAGG39BKR US AGGRE-0,65%2
144BALM4BAUMER-2,45%2
145BDIV11FIP BTGDV IE-1,22%2
146BGIP4BANESE-3,33%2
147BGOV39BKR US TREAS-1,04%2
148BGWH39COREDIVGROWT-0,72%2
149BINC11FI BRAD BINC-1,10%2
150BIOM14BIOMM-1,67%2
151BLMG11FII BLUE LOG-1,99%2
152BLQD39BKR IBOX IGC-0,91%2
153BMLC11FII BMBRC LC-1,24%2
154BOEI34BOEING-2,25%2
155BRCO11FII BRESCO-0,42%2
156BSHV39BKR SHORT TR-0,29%2
157BSHY39BKR 1 3 YRTR-0,92%2
158BTIP39BKR TIP-1,84%2
159BTLT39BKR 20YR TRS-0,94%2
160BUSM39MSCI US MVOL-1,80%2
161CARE11FII DEA CARE-4,59%2
162CCME11FII CANUMA-1,14%2
163CGRA4GRAZZIOTIN-0,90%2
164CJCT11FII CJCTOWER-3,06%2
165CLIN11FII CLAVE IN-1,00%2
166CSMG3COPASA-1,57%2
167CVCB3CVC BRASIL-5,67%2
168CXCI11FII CAIXA CI-0,34%2
169CXRI11FII CX RBRAV-8,16%2
170D1LR34DIGITAL REAL-2,37%2
171DAYM11FII DAYC REM-1,51%2
172E1CL34ECOLAB INC-6,91%2
173EALT4ACO ALTONA-1,80%2
174EQPA3EQTL PARA-1,04%2
175ESPA3ESPACOLASER-1,69%2
176EURO11FII EUROPAR-2,03%2
177FIIB11FII INDL BR-0,20%2
178FIVN11FII VIDANOVA-0,85%2
179FLCR11FII FL RECEB-0,57%2
180FLMA11FII S F LIMA-0,52%2
181FMOF11FII MEMORIAL-0,10%2
182GCRI11FII GLPG CRI-0,25%2
183GEPA4GER PARANAP-0,11%2
184GMAT3GRUPO MATEUS-1,40%2
185GPRK34GEOPARK LTD-4,84%2
186GRWA11FIAGRO GRWA-1,97%2
187GTWR11FII G TOWERS-0,51%2
188GZIT11FII GAZIT-3,41%2
189H1OG34HARLEY-DAVID-7,41%2
190HAAA11FII HEDGEAAA-0,04%2
191HSHY34HERSHEY CO-1,63%2
192HUSC11FII H UNIMED-2,80%2
193I1FF34FLAVOR FLAGR-3,47%2
194INEP4INEPAR-1,72%2
195ITIP11FII INTER IP-1,67%2
196ITIT11FII INTER IT-1,21%2
197JGPX11FIAGRO JGP-3,12%2
198KDIF11KINEA INFRAF-0,10%2
199KIVO11FII KIVO-0,42%2
200KLBN3KLABIN S/A-3,21%2
201KNHF11FII KINEA HF-0,35%2
202L1MN34LUMEN TECH-8,88%2
203LUXM4TREVISA-5,31%2
204MAPT4CEMEPE-25,93%2
205MEAL3IMC S/A-3,79%2
206MILS3MILLS-1,55%2
207MYPK3IOCHP-MAXION-5,02%2
208N1TA34NETAPP INC-4,04%2
209NEXP3NEXPE-0,87%2
210NOCG34NORTHROP GRU-3,57%2
211NUIF11NU INFRA FIC-1,02%2
212NUTR3NUTRIPLANT-4,22%2
213OIAG11FIAGRO INNOV-4,90%2
214OIBR4OI-48,95%2
215P1SA34PUBLIC STORA-2,55%2
216P2AX34PATRIA INVST-3,70%2
217PEAB3PAR AL BAHIA-7,32%2
218PMLL11FII PMLL PAX-0,70%2
219PORD11FII POLO CRI-0,62%2
220PPEI11FIP PRISMA-0,92%2
221RBFF11FII RIOB FF-0,90%2
222RBRD11FII RB II-0,57%2
223RBRP11FII RBR PROP-1,31%2
224RDOR3REDE D OR-1,60%2
225RECR11FII REC RECE-2,72%2
226RELG11FII REC LOG-2,44%2
227S2TW34STARWOOD PRO-3,26%2
228SCPF11FII SCP-4,01%2
229SILK11IT NOW CHINA-0,76%2
230SJAU11FII SJ AU-15,67%2
231SLBG34SLB N.V-2,01%2
232SNFF11FII SUNOFOFI-0,13%2
233SNSY5SANSUY-4,46%2
234SYNE3SYN PROP TEC-1,02%2
235TECX11B INDEX TECX-2,19%2
236TORD11FII TORDE EI-5,30%2
237TRXB11FII TRX R II-2,52%2
238UNIP5UNIPAR-11,49%2
239USDB11INVESTO USDB-1,13%2
240USIM3USIMINAS-8,45%2
241V1MC34VULCAN MATER-7,71%2
242V1RS34VERISK ANALY-5,03%2
243VCJR11FII VECTIS-0,14%2
244VFCO34VF CORP-10,86%2
245WHRL4WHIRLPOOL-4,53%2
246WPLZ11FII W PLAZA-2,39%2
247WUNI34WESTERNUNION-4,95%2
248XPID11FIRF XP IE-2,04%2
249Z1IO34ZIONSBANCORP-0,93%2
250A1AP34ADVANCE AUTO-3,33%1
251A1IV34APARTMENT IN-1,46%1
252A1PO34APOLLO GLOBL-0,66%1
253A1RE34ALEXANDRIA R-2,46%1
254A1VB34AVALONBAY CO-1,79%1
255A1ZN34ASTRAZENECA-5,65%1
256A2XO34AXON ENTERPR-4,73%1
257AALL34AMERICAN AIR-3,50%1
258AAPL34APPLE-1,25%1
259AAZQ11FIAGRO AAZQ-0,39%1
260ABBV34ABBVIE-1,64%1
261ABCP11FII ABC IMOB-0,31%1
262ABUD34AB INBEV-0,36%1
263ACNB34ACCENTURE-2,86%1
264AERI3AERIS-2,91%1
265AFLT3AFLUENTE T-1,77%1
266AGRI11BB ETF IAGRO-0,23%1
267AGRX11FIAGRO AGRX-1,10%1
268AGXY3AGROGALAXY-0,35%1
269AIEC11FII AUTONOMY-0,02%1
270AJFI11FII AJ MALLS-1,15%1
271ALMI11FII TORRE AL-0,44%1
272ALUG11INVESTO ALUG-0,67%1
273ALZC11FII ALIANZAC-0,13%1
274APTV34APTIV PLC-0,84%1
275ARXD11FII ARXD R-0,67%1
276AXPB34AMERICAN EXP-0,55%1
277AZEV1AZEVEDO-66,67%1
278AZIN11AZQ INFRA II-0,72%1
279AZPL11FII AZPL-0,13%1
280AZTE11AZT ENERGIA-3,03%1
281AZUL4AZUL-1,74%1
282AZZA3AZZAS 2154-2,05%1
283B1AX34BAXTER INTER-0,94%1
284B2UR34BURLINGTONST-1,66%1
285B2YN34BEYOND MEAT-6,11%1
286BBAS3BRASIL-0,48%1
287BBFI11FII BB PROGR-0,91%1
288BBGO11FIAGRO BBGO-1,12%1
289BBIG11FII BBIG-0,43%1
290BBRC11FII BB CORP-0,87%1
291BDIF11FIC INFR BTG-0,29%1
292BDVD39GX SUPDIV US-0,11%1
293BEES3BANESTES-0,13%1
294BEMC39BKR EME XCHI-2,12%1
295BEMV39MSCIEMMRKMI-1,22%1
296BERK34BERKSHIRE-1,00%1
297BEWJ39MSCI JAPAN-0,36%1
298BIEI39BKR 3 7 YRTR-0,64%1
299BIIB34BIOGEN-0,50%1
300BIOM12BIOMM-33,33%1
301BIWF39RUSSEL1000GR-2,93%1
302BIYT39BKR 7 10 YRT-3,40%1
303BIZD11INVESTO BIZD-0,61%1
304BKNG34BOOKING-1,97%1
305BLAK34BLACKROCK-0,39%1
306BLCA11FII BLCA VBI-0,75%1
307BLOG11FII BLOG-0,11%1
308BLPX39GX MLP EN IN-5,40%1
309BMGB4BANCO BMG-0,24%1
310BODB11FIC FI BCNA-0,27%1
311BOVS11SAFRAETFIBOV-4,33%1
312BOXP34BXP INC-0,29%1
313BPML11FII BTG SHOP-1,17%1
314BRCR11FII BC FUND-1,76%1
315BRFT11FIAGRO BRFT-0,51%1
316BRST3BRISANET-0,33%1
317BRZP11FIP BRZ IE-0,67%1
318BSLI3BRB BANCO-1,48%1
319BSLI4BRB BANCO-2,21%1
320BTHF11FII BTHF-1,52%1
321BTHI11BTG HOTEL FI-0,93%1
322BTRA11FII BTG TAGR-1,78%1
323C1BR34CBRE GROUP I-0,08%1
324C1CL34CARNIVAL COR-0,10%1
325C1HR34CH ROBINSON-0,20%1
326C1IC34CIGNA GROUP-1,16%1
327C1NC34CENTENE CORP-7,75%1
328C1NS34CELANESE COR-0,81%1
329C1TA34CINTAS CORP-0,61%1
330CACR11CARTESIA FII-0,61%1
331CAMB3CAMBUCI-0,43%1
332CASA11ETF CASA-0,51%1
333CASH16MELIUZ-25,00%1
334CBOP11FII CBOP PAX-1,34%1
335CDII11SPARTA CDII-0,08%1
336CEDO4CEDRO-1,72%1
337CEEB3COELBA-0,39%1
338CGAS5COMGAS-2,97%1
339CGRA3GRAZZIOTIN-1,25%1
340CHVX34CHEVRON-0,17%1
341CLSC3CELESC-3,96%1
342COCA34COCA COLA-1,30%1
343COLG34COLGATE-0,76%1
344COWC34COSTCO-1,50%1
345CPUR11FII CPHBC UR-2,15%1
346CRAA11FIAGRO CRAA-1,59%1
347CSUD3CSU DIGITAL-1,17%1
348CTKA4KARSTEN-2,51%1
349CTXT11FII C TEXTIL-6,52%1
350CXAG11FII CAIXA AG-0,25%1
351CXCE11FII CX CEDAE-0,27%1
352CXTL11FII CX TRX0,00%1
353CYCR11FII CYRELA-0,36%1
354D2AS34DOORDASH INC-0,45%1
355D2NL34DENALI THERA-0,99%1
356D2PZ34DOMINOSPIZZA-1,75%1
357D2TC34DYNATRACE IN-1,15%1
358DCRA11FIAGRO DEVAN-0,71%1
359DDNB34DUPONT N INC-49,96%1
360DEXP3DEXXOS PAR-1,13%1
361DGCO34DOLLAR GENER-0,32%1
362DMVF3D1000VFARMA-0,82%1
363DPRO11FII DEVA PRO-0,16%1
364E1CO34ECOPETROL SA-1,25%1
365E1QN34EQUINOR ASA-0,19%1
366E1WL34EDWARDS LIFE-0,49%1
367EDGA11FII GALERIA-0,73%1
368EGYR11FII ENERGY-1,96%1
369ENMT3ENERGISA MT-0,17%1
370EUCA4EUCATEX-0,73%1
371EXXO34EXXON MOBIL-0,09%1
372F1AN34DIAMONDBACK-2,62%1
373F1NI34FIDELITY NAT-3,57%1
374FAED11FII ANH EDUC-1,62%1
375FCFL11FII CAMPUSFL-2,18%1
376FDMO34FORD MOTORS-1,23%1
377FESA3FERBASA-0,08%1
378FESA4FERBASA-0,68%1
379FGAA11FIAGRO FGA-1,35%1
380FIIP11FII RB CAP I-0,61%1
381FIQE3UNIFIQUE-0,56%1
382FISC11FII SC 401-1,28%1
383FSRF11FISET FL REF-10,00%1
384FYTO11FII FYTO-1,26%1
385G1AR34GARTNER INC-4,27%1
386G1MI34GENERAL MILL-1,80%1
387G2DI33G2D INVEST-3,55%1
388GCRA11FIAGRO GLPG-1,35%1
389GEHC34GEHEALTHCARE-1,81%1
390GFSA3GAFISA-2,38%1
391GILD34GILEAD-3,40%1
392GLPF11FII GLPF-1,15%1
393GMCO34GENERAL MOT-0,20%1
394GOAT11IT NOW SP+RF-0,08%1
395GROP31POTASSIO BR-1,99%1
396GSFI11FII GENERAL-0,71%1
397GSHP3GENERALSHOPP-7,72%1
398GUAR3GUARARAPES-8,65%1
399H1CA34HCA HEALTHCA-2,93%1
400H2UB34HUBSPOT INC-21,81%1
401HALI34HALLIBURTON-2,03%1
402HBOR3HELBOR-6,25%1
403HCRI11FII CRIANCA-1,61%1
404HERT11ETF HEQREITS-0,10%1
405HGIC11FII HGI CRI-2,81%1
406HGRE11FII HGRE PAX-0,43%1
407HLOG11FII HEDGELOG-0,66%1
408HOME34HOME DEPOT-1,30%1
409HOSI11FII HOUSI-1,70%1
410HSAF11FII HSI CRI-0,13%1
411HSRE11FII HSIRENDA-0,01%1
412HTMX11FII HOTEL MX-0,36%1
413I1LM34ILLUMINA INC-1,84%1
414IAAG11FIAGRO IAAG-0,39%1
415IBCR11FII BREI-0,89%1
416IBKR34IB GROUP-0,13%1
417ICRI11FII CI IPCA-0,16%1
418IFRA11FI ITAUINFRA-0,68%1
419IFRI11FI ITAU IFRI-1,89%1
420IGTI3IGUATEMI S.A-0,66%1
421INEP3INEPAR-3,91%1
422IRIF11INFRA IRIF-0,46%1
423ISET11ISENTO SET28-0,43%1
424ITLC34INTEL-0,59%1
425JDCO34JD COM-4,96%1
426JFLL11FII JFL LIV-0,87%1
427JMBI11INFRA JMBI-1,77%1
428JSAF11FII JS A FIN-0,14%1
429JSLG3JSL-0,36%1
430JURO11SPARTA INFRA-0,05%1
431KCRE11FII KINEA CR-0,12%1
432KDOL11FIAGRO KDOL-0,05%1
433KEPL3KEPLER WEBER-5,06%1
434KISU11FII KILIMA-0,45%1
435KMBB34KIMBERLY CL-1,21%1
436KNCR11FII KINEA RI-0,48%1
437KNDI11FI INFR KNDI-1,53%1
438KNIP11FII KINEA IP-0,94%1
439KNRE11FII KII REAL-6,25%1
440KNRI11FII KINEA-0,34%1
441KORE11FII KORE-0,50%1
442L1YB34LYONDELLBASE-0,56%1
443L2AZ34LUMINAR TECH-5,01%1
444L2RN34STRIDE INC-9,15%1
445LIFE11FII LIFE-0,37%1
446LIGT3LIGHT S/A-3,51%1
447LOWC34LOWES COMPA-5,99%1
448LPSB3LOPES BRASIL-1,56%1
449LUPA3LUPATECH-1,10%1
450M1RN34MODERNA INC-1,84%1
451M1TT34MARRIOTT INT-0,28%1
452M2PW34MEDICAL P TR-1,76%1
453MANA11FII MANATI-0,34%1
454MAXR11FII MAX RET-0,31%1
455MCCI11FII MAUA-0,20%1
456MCDC34MCDONALDS-0,51%1
457MCEM11FII MCEM-0,14%1
458MCRE11FII MAUA RE-0,34%1
459MDLZ34MONDELEZ INT-1,96%1
460MDNE3MOURA DUBEUX-1,31%1
461METB34METLIFE INC-1,89%1
462MGHT11FII MOGNO HT-1,36%1
463MOOO34ALTRIA GROUP-0,46%1
464MOVI3MOVIDA-2,47%1
465MRVE3MRV-0,39%1
466MXRF11FII MAXI REN-0,52%1
467N2LY34ANNALY CAPTL-1,34%1
468NATU3NATURA-1,60%1
469NAVT11FII NAVI TOT-0,48%1
470NCRI11FII NAVI CRI-0,35%1
471NSLU11FII LOURDES-0,59%1
472O1DF34OLD DOMINION-3,48%1
473ODPV3ODONTOPREV-0,08%1
474OFSA3OUROFINO S/A-1,69%1
475OGIN11NIKOS INFRA-0,99%1
476OULG11FII OURILOG-0,74%1
477P1GR34THE PROGRESS-0,12%1
478P2AT34UIPATH INC-1,46%1
479PEVC11INVESTO PEVC-0,99%1
480PFIN11FIP PERFIN-0,21%1
481PGCO34PG-1,51%1
482PHGN34KOPHILIPS-0,80%1
483PLAG11FII PLAG-0,73%1
484PMIS11FII PMIS-0,64%1
485QSOL11QR SOLANA-2,10%1
486R1CL34ROYAL CARIBB-0,21%1
487R1HI34ROBERT HALF-2,21%1
488R1IN34REALTY INCOM-1,08%1
489R2BL34ROBLOX CORP-0,35%1
490RANI3IRANI-0,23%1
491RAPT4RANDON PART-0,83%1
492RBHY11FII RB YIELD-0,03%1
493RBOP11FII MERC BR-1,88%1
494RBRR11FII RBRHGRAD-0,66%1
495RBRX11FII RBR MULT-0,51%1
496RBVA11FII RIOB VA-0,42%1
497RCFF11FII RBR FEED-4,08%1
498RCRB11FII RIOB RC-0,14%1
499RCSL4RECRUSUL-15,58%1
500RECM11FII RECM-0,46%1
501RECT11FII REC REND-2,97%1
502RENV11FII RENV-4,20%1
503ROMI3ROMI-1,24%1
504RRCI11FII RBCAP RI-2,00%1
505RSUL4RIOSULENSE-2,19%1
506RZAK11FII RIZA AKN-0,15%1
507RZZR11FII RZZR-0,01%1
508S1MF34SUMITOMO MIT-0,82%1
509S1RE34SEMPRA-1,06%1
510S2RE34GP AEROSURES-0,04%1
511SAPR3SANEPAR-3,49%1
512SBSP3SABESP-0,08%1
513SBUB34STARBUCKS-1,85%1
514SEQR11FII SEQUOIA-1,52%1
515SHPH11FII HIGIENOP-0,12%1
516SIMH3SIMPAR-0,61%1
517SMFT3SMART FIT-1,01%1
518SNCI11FII SUNO CRI-0,98%1
519SNLG11FII SUNO LG-4,29%1
520SPXS11FII SPX SYN-1,88%1
521SRNA3SERENA-0,55%1
522T2ND34TAND DIABETE-0,69%1
523T2RM34TRIMBLE INC-0,83%1
524TASA4TAURUS ARMAS-0,86%1
525TELB3TELEBRAS-1,81%1
526TFCO4TRACK FIELD-0,72%1
527TGAR11FII TG ATIVO-0,26%1
528TJKB11FII TJK REND-0,50%1
529TMPS11FII ITAU TEM-0,09%1
530TOKY3GRUPO TOKY-1,98%1
531TRAD3TC-8,66%1
532TRIS3TRISUL-0,66%1
533TRXY11FII TRXY-0,89%1
534U1AI34UNDER ARMOUR-2,46%1
535U2PS34UPSTART HOLD-0,10%1
536UCAS3UNICASA-1,59%1
537UNHH34UNITEDHEALTH-0,98%1
538UPSS34UPS-3,22%1
539URHF11FII URHF-0,01%1
540USIM5USIMINAS-1,82%1
541V1ST34VISTRA CORP-2,06%1
542V1TA34VENTAS INC-0,39%1
543V2EE34VEEVASYSTEMS-0,09%1
544VERZ34VERIZON-0,68%1
545VGHF11FII VALOR HE-0,54%1
546VGIA11FIAGRO VGIA-0,21%1
547VGIP11FII VALORAIP-0,49%1
548VGIR11FII VALREIII-0,11%1
549VINO11FII VINCI OF-0,60%1
550VIVT3TELEF BRASIL-0,71%1
551VRTA11FII FATOR VE-0,30%1
552VSLH11FII VERS CRI-1,19%1
553VSTE3VESTE-0,42%1
554VTRU3VITRUEDUCA-2,09%1
555VULC3VULCABRAS-1,05%1
556VVEO3VIVEO-5,07%1
557W1AB34WABTEC CORP-0,33%1
558W1EL34WELLTOWER IN-0,15%1
559W1MC34WASTE MANAG-1,91%1
560WALM34WAL MART-0,32%1
561WIZC3WIZ CO-0,82%1
562XFIX11TREND IFIX-L-0,16%1
563XPCM11FII XP MACAE-1,21%1
564XPML11FII XP MALLS-0,08%1
565XPSF11FII XP SELEC-0,79%1
566Z2IT34ZOOMINFO TC-5,80%1
567ZAMP3ZAMP S.A.-0,28%1
568ZAVI11FII ZAVIT R-1,21%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar