ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 10/02/2025

PapelEmpresaVariação %Qtd. Baixas
1RPAD6ALFA HOLDING-55,71%11
2DEOP34DIAGEO PL-14,88%9
3YUFI11FII YUCA-43,33%8
4F1AN34DIAMONDBACK-13,81%7
5GMCO34GENERAL MOT-9,03%7
6H1UM34HUMANA INC-10,44%7
7KIVO11FII KIVO-5,32%7
8PORD11FII POLO CRI-4,09%7
9PRSN11FII PERSONAL-26,86%7
10RBLG11FII RBCAP LG-13,53%7
11STZB34CONSTELLATIO-13,59%7
12U2ST34UNITY SOFTWR-12,11%7
13A1DM34ARCHER DANIE-13,16%6
14AALR3ALLIAR-14,84%6
15AMER3AMERICANAS-11,21%6
16ANCR11FII ANCAR IC-21,21%6
17BGIP4BANESE-14,70%6
18BRAV3BRAVA-7,49%6
19DEXP3DEXXOS PAR-7,24%6
20JPPA11FII JPPA CRI-4,94%6
21K1SS34KOHLS CORP-14,48%6
22PATL11FII PATL VBI-3,88%6
23A2RW34ARROW ELECTR-14,02%5
24COTY34COTY INC-11,58%5
25CPUR11FII CPHBC UR-1,52%5
26E2XA34EXACT SCIENC-10,62%5
27GGRC11FII GGRCOVEP-2,78%5
28GOGL34ALPHABET-10,09%5
29P1HM34PULTEGROUP I-12,68%5
30RBRP11FII RBR PROP-12,25%5
31A1AP34ADVANCE AUTO-7,26%4
32A1LB34ALBEMARLE CO-8,55%4
33AFHI11FII AFHI CRI-2,54%4
34BBRC11FII BB CORP-0,90%4
35C1BS34PARAMOUNT GL-3,09%4
36CGAS3COMGAS-7,06%4
37COCE5COELCE-3,54%4
38CPFE3CPFL ENERGIA-2,39%4
39CXCI11FII CAIXA CI-1,44%4
40CXCO11FII CEF CORP-1,77%4
41DHER34DANAHER CORP-9,01%4
42GPSI34GAP-10,08%4
43H1BA34HUNTINGTON B-3,78%4
44HCTR11FII HECTARE-10,97%4
45HONB34HONEYWELL-10,71%4
46INRD11FII INTER RD-3,05%4
47K1BF34KB FINANCIAL-8,91%4
48LAND3TERRASANTAPA-7,33%4
49LPSB3LOPES BRASIL-4,55%4
50MNPR3MINUPAR-7,02%4
51MTSA4METISA-0,29%4
52N1BI34NEUROCRINE B-24,54%4
53N2VC34NOVOCURE-21,68%4
54TCIN12FII TOUR V-44,86%4
55TELB3TELEBRAS-6,44%4
56TSLA34TESLA INC-9,89%4
57AGXY3AGROGALAXY-5,80%3
58AMAR11LOJAS MARISA-10,71%3
59AMAR3LOJAS MARISA-9,60%3
60AURE3AUREN-3,47%3
61BGIP2BANESE-63,24%3
62BGNO39GX GENOMBIOT-5,17%3
63BIBB39ICE BIOTECH-4,53%3
64BLAK34BLACKROCK-2,24%3
65BTEK11INVESTO BTEK-4,63%3
66C1NS34CELANESE COR-4,96%3
67C2HP34CHARGEPOINTH-14,21%3
68CTSA3SANTANENSE-6,34%3
69DASA3DASA-5,91%3
70E2EF34EURONETWORLD-1,57%3
71EMBR3EMBRAER-8,14%3
72ENGI4ENERGISA-3,42%3
73FFTD34FIFTH THIRD-11,27%3
74FIEI3FICA-15,31%3
75HBRE3HBR REALTY-9,54%3
76HGIC11FII HGI CRI-1,55%3
77HTEK11IT NOW HCARE-3,84%3
78HTMX11FII HOTEL MX-2,16%3
79INLG11FII INTER LG-0,88%3
80K1EL34KELLANOVA-1,20%3
81L1UL34LULULEMON AT-5,68%3
82LASC11FII LEGATUS-3,54%3
83LIGT3LIGHT S/A-5,29%3
84LOWC34LOWES COMPA-7,15%3
85M1RN34MODERNA INC-8,34%3
86M1SC34MSCI INC-8,14%3
87M2KS34MKS INSTRUME-11,35%3
88M2PW34MEDICAL P TR-1,42%3
89MBLY3MOBLY-15,09%3
90MGEL4MANGELS INDL-12,17%3
91MMMC343M-2,47%3
92NEOE3NEOENERGIA-2,99%3
93OGIN11NIKOS INFRA-7,36%3
94P2NB34PENUMBRA-1,01%3
95PEVC11INVESTO PEVC-1,82%3
96PGCO34PG-1,51%3
97R1IN34REALTY INCOM-1,98%3
98RCSL4RECRUSUL-5,71%3
99S1MF34SUMITOMO MIT-5,25%3
100S1YF34SYNCHRONY FI-7,32%3
101SANB11SANTANDER BR-3,43%3
102SANB3SANTANDER BR-3,04%3
103SANB4SANTANDER BR-3,75%3
104SPXB11BTG S&P 500-0,84%3
105SVAL11INVESTO SVAL-2,01%3
106T1EC34TECHNIPFMC P-6,92%3
107T1LK34PT TELEKOMUN-17,05%3
108TAEE3TAESA-1,71%3
109TMOS34THERMFISCHER-5,46%3
110TMPS11FII ITAU TEM-1,80%3
111U1LT34ULTA BEAUTY-8,59%3
112VFCO34VF CORP-4,69%3
113VIVT3TELEF BRASIL-2,93%3
114VRTX34VERTEX PHARM-4,55%3
115W1SO34WATSCO INC-13,37%3
116W1YN34WYNN RESORTS-16,22%3
117W2OL34WOLFSPEED IN-8,37%3
118WHRL4WHIRLPOOL-1,65%3
119Z1IO34ZIONSBANCORP-8,54%3
120ZIFI11FII ZION-2,97%3
121A1IV34APARTMENT IN-2,30%2
122A1LL34BREAD FINAN-2,35%2
123A1VB34AVALONBAY CO-1,77%2
124A2ZT34AZENTA INC-10,47%2
125AAPL34APPLE-2,07%2
126ABBV34ABBVIE-1,73%2
127ALUG11INVESTO ALUG-0,45%2
128ALZC11FII ALIANZAC-1,30%2
129APTV34APTIV PLC-4,25%2
130ATED3ATOM EDUC-7,56%2
131AZUL4AZUL-6,87%2
132AZZA3AZZAS 2154-3,25%2
133B1AM34BROOKFIELD C-0,45%2
134B2RK34BRUKER CORP-16,74%2
135BAOK39BKR CSV ALOC-5,32%2
136BAZA3AMAZONIA-1,17%2
137BBFI11FII BB PROGR-4,01%2
138BBOI11BB ETF BOI G-2,35%2
139BCSA34SANTANDER-4,88%2
140BEGD39TRTMSCI EAFE-1,26%2
141BERK34BERKSHIRE-1,76%2
142BEWJ39MSCI JAPAN-1,78%2
143BFNX39GX FINTECH-8,01%2
144BHIA3CASAS BAHIA-3,11%2
145BIEV39EUROPE ETF-0,71%2
146BIJR39CORESMALLCAP-0,39%2
147BIME11FII BRIO ME-3,01%2
148BIYF39US FINANCIAL-1,52%2
149BIYG39USFINANCSERV-0,94%2
150BLAU3BLAU-3,16%2
151BMGB4BANCO BMG-2,58%2
152BMYB34BRISTOLMYERS-6,02%2
153BNDA39MSCI INDIA-1,72%2
154BOAC34BANK AMERICA-3,17%2
155BOXP34BXP INC-6,07%2
156BTCI11FII BTG CRI-5,01%2
157BTLT39BKR 20YR TRS-0,61%2
158C1CL34CARNIVAL COR-2,99%2
159C1DW34CDW CORP-8,53%2
160C1FG34CITIZENS FIN-0,58%2
161C1IC34CIGNA GROUP-5,71%2
162C2HD34CHURCHILL DW-11,64%2
163CBOP11FII CBOP PAX-15,07%2
164CEBR3CEB-2,78%2
165CEOC11FII CEO CCP-0,65%2
166CHCM34CHARTER COMM-1,28%2
167CNES11FII CENESP-2,86%2
168CNIC34CANAD NATION-1,91%2
169CRIN34CARTERS INC-12,31%2
170CTGP34CITIGROUP-1,63%2
171D1RI34DARDEN RESTA-3,37%2
172DEAI34DELTA-2,82%2
173DESK3DESKTOP-2,93%2
174DXCO3DEXCO-0,99%2
175E1TR34ENTERGY CORP-1,20%2
176E2TS34ETSY INC-3,84%2
177EGYR11FII ENERGY-10,82%2
178ENGI11ENERGISA-2,13%2
179EPAR3EMBPAR S/A-1,73%2
180EQTL3EQUATORIAL-2,02%2
181EURO11FII EUROPAR-5,52%2
182EXES11FII EXES-0,85%2
183FHER3FER HERINGER-5,56%2
184FNOR11FINOR-6,74%2
185G1LL34GLOBE LIFE I-2,41%2
186G1PC34GENUINE PART-5,35%2
187GEOO34GEAEROSPACE-0,96%2
188GILD34GILEAD-3,48%2
189GMAT3GRUPO MATEUS-3,98%2
190GOLL13GOL-9,68%2
191GOLL4GOL-1,96%2
192GPRO34GOPRO-20,09%2
193GRND3GRENDENE-1,78%2
194GSGI34GOLDMANSACHS-1,18%2
195H1CA34HCA HEALTHCA-6,90%2
196HAGA4HAGA S/A-1,67%2
197HGLG11FII HGLG PAX-1,12%2
198HGRU11FII HGRU PAX-0,95%2
199HREC11FII HEDGEREC-2,10%2
200I1VZ34INVESCO LTD-2,18%2
201INEP4INEPAR-2,76%2
202INTB3INTELBRAS-0,95%2
203ITIP11FII INTER IP-0,88%2
204ITIT11FII INTER IT-1,00%2
205J1EF34JEFFERIES FI-1,39%2
206JCIN11FII JCIN0,00%2
207JFEN3JOAO FORTES-5,46%2
208JGPX11FIAGRO JGP-5,25%2
209KDOL11FIAGRO KDOL-2,02%2
210KEPL3KEPLER WEBER-3,07%2
211KNCR11FII KINEA RI-0,44%2
212LEVE3METAL LEVE-1,64%2
213LFTT11FII LOFT II-7,26%2
214LOGG3LOG COM PROP-6,24%2
215LUPA3LUPATECH-3,76%2
216MERC4MERC FINANC-7,92%2
217MSCD34MASTERCARD-1,56%2
218MYPK3IOCHP-MAXION-3,16%2
219N1DA34NASDAQ INC-2,94%2
220N1VO34NOVO NORDISK-3,57%2
221N1VS34NOVARTIS AG-3,26%2
222N1WG34NATWEST GROU-1,11%2
223NCHB11FII NCH BR-2,46%2
224NFTS11INVESTO NFTS-4,49%2
225NTCO3GRUPO NATURA-4,97%2
226O1MC34OMNICOM GROU-2,37%2
227O2HI34OMEGA HEALTH-1,75%2
228OIAG11FIAGRO INNOV-2,05%2
229OIBR3OI-2,04%2
230ONCO3ONCOCLINICAS-5,34%2
231OULG11FII OURILOG-0,57%2
232P1GR34THE PROGRESS-1,23%2
233P2EG34PEGASYSTEMS-3,08%2
234PMAM3PARANAPANEMA-2,70%2
235PMIS11FII PMIS-1,87%2
236PRNR3PRINER-2,47%2
237R1CL34ROYAL CARIBB-1,74%2
238RAIL3RUMO S.A.-2,33%2
239RBHY11FII RB YIELD-2,70%2
240RBOP11FII MERC BR-3,20%2
241RFOF11FII RB CFOF-8,08%2
242RIOT34RIO TINTO-1,20%2
243RPMG3PET MANGUINH-1,74%2
244RPRI11FII RBR PR-0,17%2
245RRCI11FII RBCAP RI-1,29%2
246RSID3ROSSI RESID-3,59%2
247RVBI11FII RVBI VBI-3,73%2
248RYTT34RAYTHEONTECH-0,86%2
249RZZR11FII RZZR-3,20%2
250S2FM34SPROUTS FARM-0,73%2
251SAPR3SANEPAR-1,28%2
252SJAU11FII SJ AU-13,94%2
253SMFT3SMART FIT-7,88%2
254SMTO3SAO MARTINHO-3,41%2
255SNEC34SONY GROUP-2,47%2
256SPTW11FII SP DOWNT-0,24%2
257SRNA3SERENA-5,16%2
258SUZB3SUZANO S.A.-1,23%2
259T2ND34TAND DIABETE-0,49%2
260TAEE11TAESA-0,87%2
261TAEE4TAESA-0,27%2
262TCSA3TECNISA-5,13%2
263TELM11FII TELM-0,30%2
264TJKB11FII TJK REND-5,14%2
265TORD11FII TORDE EI-5,32%2
266TPIS3TRIUNFO PART-7,60%2
267TPRY34TAPESTRY INC-3,43%2
268TRBL11FII SDI LOG-2,89%2
269TRNT11FII TORRE NO-2,53%2
270TSMC34TAIWANSMFAC-1,54%2
271U2NF34UNITED NATUR-3,79%2
272UNIP3UNIPAR-1,55%2
273UNIP6UNIPAR-2,03%2
274USBC34US BANCORP-1,02%2
275VCRA11FIAGRO VCRA-1,75%2
276VIVR3VIVER-3,67%2
277VLOE34VALERO ENER-5,07%2
278VSHO11FII VOT SHOP-1,05%2
279W1DA34WORKDAY INC-1,31%2
280WFCO34WELLS FARGO-3,00%2
281ZAMP3ZAMP S.A.-7,41%2
282A1LK34ALASKA AIR G-0,90%1
283A1RE34ALEXANDRIA R-1,97%1
284A2RE34ARES MANAGEM-1,01%1
285AALL34AMERICAN AIR-3,62%1
286AAZQ11FIAGRO AAZQ-0,47%1
287ABCP11FII ABC IMOB-0,06%1
288ABUD34AB INBEV-0,57%1
289AFLT3AFLUENTE T-8,08%1
290AGRX11FIAGRO AGRX-1,06%1
291AIRB34AIRBNB-0,03%1
292AJFI11FII AJ MALLS-1,17%1
293ALMI11FII TORRE AL-1,44%1
294ALPA3ALPARGATAS-2,18%1
295ALUP4ALUPAR-1,40%1
296ALZR11FII ALIANZA-0,05%1
297ASAI3ASSAI-0,85%1
298ASMT11FII ASA MET-1,52%1
299ATMP3ATMASA-1,77%1
300AXPB34AMERICAN EXP-2,11%1
301AZEV11AZEVEDO-15,62%1
302AZPL11FII AZPL-1,40%1
303B1BT34TRUIST FINAN-1,66%1
304B1IL34BILIBILI INC-3,10%1
305B1LL34BALL CORP-7,93%1
306B1NT34BIONTECH SE-3,38%1
307B2YN34BEYOND MEAT-4,31%1
308BBGO11FIAGRO BBGO-0,10%1
309BBIG11FII BBIG-1,49%1
310BBVH12FDC INFRA-1,62%1
311BCIA11FII BCIA-0,12%1
312BCRI11FII BEES CRI-0,07%1
313BDVD39GX SUPDIV US-0,55%1
314BDVY39SELECT DIVID-0,15%1
315BEES4BANESTES-0,59%1
316BEWQ39MSCI FRANCE-1,77%1
317BFAV39MSCIMINVOL F-1,93%1
318BGOV39BKR US TREAS-0,41%1
319BIDB11FIC INTER-0,33%1
320BILB34BILBAOVIZ-1,08%1
321BIVB39CORE SP 500-0,09%1
322BIWM39RUSSELL 2000-0,97%1
323BKNG34BOOKING-0,86%1
324BLCA11FII BLCA VBI-1,17%1
325BLMG11FII BLUE LOG-3,00%1
326BLMO11FII BLMO VBI-0,03%1
327BLOG11FII BLOG-15,71%1
328BLUR11FII BLUE REC-0,15%1
329BMEB3MERCANTIL-1,46%1
330BMIN3MERC INVEST-8,28%1
331BMIN4MERC INVEST-21,11%1
332BMKS3BIC MONARK-2,13%1
333BNDX11INVESTO BNDX-0,33%1
334BPAC11BTGP BANCO-1,77%1
335BPAC5BTGP BANCO-5,02%1
336BRAP3BRADESPAR-0,06%1
337BRCO11FII BRESCO-1,23%1
338BRCR11FII BC FUND-0,88%1
339BRST3BRISANET-0,73%1
340BSHV39BKR SHORT TR-0,37%1
341BSHY39BKR 1 3 YRTR-0,64%1
342BSLI3BRB BANCO-6,06%1
343BTAG11FIAGRO BTAG-3,90%1
344BTRA11FII BTG TAGR-1,11%1
345BURA39GX URANIUM-0,28%1
346C1BL34CHUBB LTD-1,75%1
347C1GP34COSTAR GROUP-1,12%1
348C1NP34CENTERPOINT-4,36%1
349C1RH34CRH PLC-2,58%1
350C2CA34FEMSA SAB CV-4,95%1
351CBAV3CBA-1,09%1
352CCME11FII CANUMA-1,29%1
353CEBR5CEB-2,13%1
354CEBR6CEB-1,69%1
355CGRA3GRAZZIOTIN-1,34%1
356CMIG3CEMIG-0,20%1
357COLG34COLGATE-1,17%1
358CPLG11FII CPLG-0,45%1
359CPSH11FII CPSH-1,53%1
360CPTI11FIC IE CAP-0,52%1
361CPTS11FII CAPI SEC-1,10%1
362CRAA11FIAGRO CRAA-1,26%1
363CRPG6CRISTAL-0,10%1
364CRPT11CRIPTO20 EMP-1,73%1
365CSED3CRUZEIRO EDU-0,29%1
366CTSA4SANTANENSE-14,74%1
367CTXT11FII C TEXTIL-0,66%1
368CXCE11FII CX CEDAE-1,73%1
369CXRI11FII CX RBRAV-2,60%1
370D1LR34DIGITAL REAL-0,43%1
371D1XC34DXC TECHNOLO-6,11%1
372D2AS34DOORDASH INC-0,17%1
373D2KS34DICKS SPORT-1,39%1
374D2OX34AMDOCS LTD-6,96%1
375DAMA11FII DAMA-0,54%1
376DCRA11FIAGRO DEVAN-5,38%1
377DEVA11FII DEVANT-4,53%1
378DEXP4DEXXOS PAR-1,43%1
379DISB34WALT DISNEY-2,74%1
380DOHL4DOHLER-2,44%1
381DOLA11BB ETF DOLAR-0,09%1
382DUKB34DUKE ENERGY-0,88%1
383DVFF11FII DEVA FOF-3,59%1
384E1QR34EQUITY RESID-1,22%1
385EDFO11FII OURINVES-0,68%1
386EDGA11FII GALERIA-0,93%1
387EGIE3ENGIE BRASIL-0,70%1
388ELMD3ELETROMIDIA-0,34%1
389EMET11FII EMET-0,90%1
390EQIR11FII EQI RECE-0,55%1
391EQTL1EQUATORIAL-6,46%1
392ESPA3ESPACOLASER-1,37%1
393EVTC31EVERTEC INC-2,10%1
394EXGR34EXPEDIA GROU-0,72%1
395F1IS34FISERV INC-0,26%1
396F1RA34FRANKLIN RES-1,99%1
397F2NV34FRANCONEVADA-0,65%1
398FAED11FII ANH EDUC-1,56%1
399FCFL11FII CAMPUSFL-0,02%1
400FDMO34FORD MOTORS-0,67%1
401FGAA11FIAGRO FGA-1,17%1
402FIGS11FII GEN SHOP-1,33%1
403FIIB11FII INDL BR-0,09%1
404FLCR11FII FL RECEB-1,73%1
405FPOR11FIP PORT SUD-10,00%1
406FSLR34FIRST SOLAR-3,32%1
407FVPQ11FII V PARQUE-0,77%1
408FZDA11FIAGRO 051-10,83%1
409GAME11FII GUARD MU-0,12%1
410GARE11FII GUARDIAN-0,13%1
411GCRA11FIAGRO GLPG-0,97%1
412GCRI11FII GLPG CRI-0,02%1
413GDBR34GEN DYNAMICS-1,68%1
414GPAR3CELGPAR-7,67%1
415GPIV33GP INVEST-5,58%1
416GRUL11FII GRUL-0,55%1
417H1LT34HILTON WORLD-1,46%1
418HAGA3HAGA S/A-6,75%1
419HFOF11FII HTOPFOF3-1,67%1
420HGPO11FII HGPO PAX-0,83%1
421HGRE11FII HGRE PAX-0,52%1
422HRDF11FII HREALTY-4,15%1
423HSML11FII HSI MALL-0,40%1
424HSRE11FII HSIRENDA-0,01%1
425HUCG11FII UNIMED C-2,76%1
426HUSC11FII H UNIMED-0,28%1
427I2NG34INGREDION IN-13,09%1
428IAAG11FIAGRO IAAG-0,27%1
429IBMB34IBM-3,30%1
430IFCM3INFRACOMM-12,50%1
431IFRI11FI ITAU IFRI-0,95%1
432IGTI11IGUATEMI S.A-1,69%1
433IGTI3IGUATEMI S.A-2,15%1
434INEP3INEPAR-0,70%1
435INGG34ING GROEP-1,20%1
436IRIF11INFRA IRIF-4,26%1
437JNJB34JOHNSON-0,13%1
438JPMC34JPMORGAN-2,48%1
439JSCR11FII JSCR-0,57%1
440KEVE11FII EVEN II-2,27%1
441KHCB34KRAFT HEINZ-1,09%1
442KNHY11FII KINEA HY-0,31%1
443KNIP11FII KINEA IP-0,16%1
444KNRI11FII KINEA-1,17%1
445KNSC11FII KINEA SC-0,12%1
446KRSA3KORA SAUDE-0,47%1
447L1MN34LUMEN TECH-1,34%1
448L1YV34LIVE NATION-0,84%1
449L2PL34LPL FINCL HD-1,63%1
450L2RN34STRIDE INC-2,17%1
451LBRD34LIBERTY BROA-1,46%1
452LIFE11FII LIFE-6,83%1
453LILY34LILLY-1,49%1
454LVBI11FII LVBI VBI-1,77%1
455M1CH34MICROCHIP TE-1,23%1
456M1TA34META PLAT-0,46%1
457M1TC34MATCH GROUP-5,34%1
458MATD3MATER DEI-2,75%1
459MAXR11FII MAX RET-1,26%1
460MCCI11FII MAUA-0,60%1
461MCEM11FII MCEM-0,91%1
462MGHT11FII MOGNO HT-1,41%1
463MILS3MILLS-0,65%1
464MNDL3MUNDIAL-5,56%1
465MRCK34MERCK-1,11%1
466MSBR34MORGAN STAN-3,29%1
467N1GG34NATIONAL GRI-0,74%1
468N1RG34NRG ENERGY I-0,37%1
469N1TA34NETAPP INC-0,66%1
470N2LY34ANNALY CAPTL-0,25%1
471NCRA11FIAGRO NCH-0,71%1
472NEWL11FII NEWPORT-1,65%1
473NEXG11FIAGRO NEXG-0,39%1
474NSLU11FII LOURDES-1,62%1
475NUIF11NU INFRA FIC-3,68%1
476O2NS34ON SEMICONDU-9,62%1
477ORLY34OREILLY AUT-0,48%1
478ORVR3ORIZON-0,28%1
479P2IN34PINTERESTINC-0,89%1
480PABY11FII PANAMBY-4,93%1
481PATA11FII PATA-9,53%1
482PATC11FII PATC VBI-1,00%1
483PFIN11FIP PERFIN-2,62%1
484PLCA11FIAGRO PLUR-1,25%1
485PLCR11FII PLURAL R-0,67%1
486PLRI11FII POLO I-1,63%1
487PMAM1PARANAPANEMA-75,00%1
488PPLA11PPLA-4,88%1
489PQDP11FII D PEDRO-1,65%1
490PULV11FII PULV-5,27%1
491PVBI11FII PVBI VBI-1,12%1
492Q1UA34QUANTA SERVI-0,70%1
493R1MD34RESMED INC-0,56%1
494R2BL34ROBLOX CORP-2,23%1
495RADL3RAIADROGASIL-1,74%1
496RBDS11FII RBRESID2-4,46%1
497RBHG11FII RBCRI IV-1,84%1
498RBIR11FII RBRES IV-1,04%1
499RBRL11FII RBR LOG-0,28%1
500RBRR11FII RBRHGRAD-0,72%1
501RBRX11FII RBR MULT-0,14%1
502RBRY11FII RBR PCRI-0,57%1
503RBVA11FII RIOB VA-0,55%1
504RCRB11FII RIOB RC-2,25%1
505RECD11FII RECD-1,00%1
506RECM11FII RECM-11,77%1
507RECR11FII REC RECE-1,89%1
508RECT11FII REC REND-2,00%1
509REGN34REGENERON PH-1,53%1
510RELG11FII REC LOG-4,82%1
511RENV11FII RENV-0,29%1
512RNEW11RENOVA-9,20%1
513RNEW3RENOVA-1,90%1
514RZAK11FII RIZA AKN-0,26%1
515RZAT11FII ARCTIUM-0,23%1
516S1LG34SL GREEN REA-2,67%1
517S1SL34SKYWORKS SOL-0,09%1
518S2GM34SIGMA LITHM-1,98%1
519S2NA34SNAP INC-2,17%1
520S2TA34STAG INDUSTR-0,47%1
521SAPR11SANEPAR-0,07%1
522SARE11FII SANT REN-0,27%1
523SBUB34STARBUCKS-1,00%1
524SCPF11FII SCP-2,09%1
525SEQL3SEQUOIA LOG-3,60%1
526SEQR11FII SEQUOIA-0,23%1
527SLCE3SLC AGRICOLA-1,21%1
528SMRE11FII SMRE-1,16%1
529SNEL11FII SUNO EL-0,23%1
530SNFZ11FIAGRO SNFZ-0,31%1
531SNID11SUNO FIC FI-3,12%1
532SNLG11FII SUNO LG-0,71%1
533SPGI34SP GLOBAL-0,53%1
534SPXS11FII SPX SYN-3,23%1
535T1WL34TWILIO INC-0,74%1
536TEPP11FII TEL PROP-1,78%1
537TEXA34TEXAS INC-0,03%1
538TRXF11FII TRX REAL-1,85%1
539TRXY11FII TRXY-0,20%1
540TVRI11FII TIVIO RI-0,07%1
541U1AL34UNITED AIRLI-2,50%1
542UCAS3UNICASA-1,36%1
543URPR11FII URCA REN-0,41%1
544USDB11INVESTO USDB-0,60%1
545V1OD34VODAFONE GRO-0,24%1
546VCRR11FII VECT REN-2,30%1
547VGIP11FII VALORAIP-0,26%1
548VGRI11FII VGRI-1,40%1
549VILG11FII VINCI LG-0,77%1
550VISC11FII VINCI SC-1,66%1
551VOTS11FII V MASTER-0,01%1
552VSLH11FII VERS CRI-1,37%1
553VSTE3VESTE-1,42%1
554VVRI11FII V2 RENDA-6,96%1
555W1MC34WASTE MANAG-0,64%1
556WEST3WESTWING-4,72%1
557WGBA34WALGREENS-1,31%1
558WHGR11FII WHG REAL-0,98%1
559WHRL3WHIRLPOOL-2,51%1
560WSEC11FII WARREN-2,19%1
561WUNI34WESTERNUNION-7,41%1
562XPIN11FII XP INDL-1,03%1
563XPLG11FII XP LOG-1,59%1
564Z1TS34ZOETIS INC-3,36%1
565ZAGH11FII ZAGH-0,09%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar