ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 17/07/2025

PapelEmpresaVariação %Qtd. Baixas
1GOLL54GOL-96,70%10
2KEPL3KEPLER WEBER-9,51%10
3AZUL4AZUL-28,12%9
4TIMS3TIM-8,50%9
5TELB4TELEBRAS-8,77%8
6B1AX34BAXTER INTER-9,72%7
7DASA3DASA-10,00%7
8DIVO11IT NOW IDIV-2,86%7
9H1UM34HUMANA INC-7,65%7
10TASA4TAURUS ARMAS-14,16%7
11COPN11FIP COPN-4,55%6
12AAGR11FIAGRO AAGR-14,35%5
13C1NC34CENTENE CORP-11,56%5
14COLG34COLGATE-4,39%5
15CSNA3SID NACIONAL-5,04%5
16DIVD11IT NOW DIVD-1,49%5
17E2NP34ENPHASE ENER-9,47%5
18G2DD34GODADDY INC-11,28%5
19GPRK34GEOPARK LTD-6,73%5
20NDIV11NU REND IBOV-1,49%5
21SPUB11SAFRAIBOVEST-2,63%5
22VPPR11FII V2 PRIME-5,61%5
23A1TT34ALLSTATE COR-1,99%4
24ARMT34ARCELOR-4,90%4
25AZTE3AZT ENERGIA-10,14%4
26BEWL39MSCI SWITZER-2,28%4
27BLCA11FII BLCA VBI-6,70%4
28BRFS3BRF SA-10,48%4
29BRKM5BRASKEM-9,95%4
30C1AG34CONAGRA BRAN-6,90%4
31C1TV34CORTEVA INC-3,16%4
32C2RW34CROWDSTRIKE-3,88%4
33CMIG3CEMIG-4,39%4
34CMIG4CEMIG-3,15%4
35COPH34COPHILLIPS-3,41%4
36CSMG3COPASA-4,62%4
37D1VN34DEVON ENERGY-5,37%4
38ENJU3ENJOEI-6,42%4
39EXXO34EXXON MOBIL-3,27%4
40FESA4FERBASA-1,76%4
41GPSI34GAP-9,83%4
42IRDM11FII IRIDIUM-4,35%4
43KOPA11FIAGRO KOPA-2,64%4
44KORE11FII KORE-5,46%4
45MNPR3MINUPAR-0,46%4
46PETR3PETROBRAS-3,72%4
47PETR4PETROBRAS-3,56%4
48RBDS11FII RBRESID2-32,36%4
49RBRF11FII RBRALPHA-0,85%4
50RBRI11FII RBR III-5,59%4
51RECV3PETRORECSA-3,80%4
52S1LG34SL GREEN REA-2,53%4
53TGAR11FII TG ATIVO-2,43%4
54UNHH34UNITEDHEALTH-5,35%4
55USBC34US BANCORP-7,04%4
56VLOE34VALERO ENER-6,68%4
57Z1TS34ZOETIS INC-5,37%4
58AFHI11FII AFHI CRI-1,21%3
59ALZC11FII ALIANZAC-6,62%3
60AMOB3AUTOMOB-7,20%3
61AZOI34AUTOZONE INC-4,12%3
62AZUL11AZUL-23,33%3
63BBDC4BRADESCO-0,50%3
64BBSE3BBSEGURIDADE-1,36%3
65BCPX39GX COPPER MN-2,79%3
66BIYE39BKR US ENER-3,08%3
67BNFS11FII BANRISUL-1,00%3
68BRFT11FIAGRO BRFT-5,68%3
69BRKM3BRASKEM-4,39%3
70BSIL39GX SILVER MN-4,21%3
71BTAL11FII BTG AGRO-0,70%3
72C1RH34CRH PLC-3,55%3
73CHCM34CHARTER COMM-4,63%3
74COWC34COSTCO-3,61%3
75CRPG3CRISTAL-16,37%3
76CVSH34CVS HEALTH-2,20%3
77D2AS34DOORDASH INC-4,56%3
78DESK3DESKTOP-4,67%3
79DGCO34DOLLAR GENER-3,36%3
80EDFO11FII OURINVES-2,49%3
81EGIE3ENGIE BRASIL-2,87%3
82EKTR4ELEKTRO-8,36%3
83F1SL34FASTLY INC-1,04%3
84F2VR34FIVERR INTL-9,83%3
85FDMO34FORD MOTORS-6,49%3
86FIIB11FII INDL BR-2,37%3
87FIXX11ETF FIXX-0,70%3
88FNAM11FINAM-14,29%3
89GGBR3GERDAU-2,45%3
90GLOG11FII PLURAL L-3,56%3
91HCTR11FII HECTARE-3,05%3
92HOME34HOME DEPOT-3,69%3
93HOND34HONDA MO-1,68%3
94HSML11FII HSI MALL-1,59%3
95I1FF34FLAVOR FLAGR-11,65%3
96I1PH34INTERPUBLIC-16,58%3
97ITIT11FII INTER IT-0,94%3
98JGPX11FIAGRO JGP-0,92%3
99K1BF34KB FINANCIAL-4,44%3
100L1MN34LUMEN TECH-5,33%3
101LIFE11FII LIFE-1,33%3
102LOWC34LOWES COMPA-2,98%3
103LUPA3LUPATECH-2,52%3
104M1TA34META PLAT-3,37%3
105M1TT34MARRIOTT INT-4,49%3
106MCDC34MCDONALDS-1,82%3
107MOSC34MOSAIC CO-2,75%3
108MTRE3MITRE REALTY-2,49%3
109N1VO34NOVO NORDISK-5,70%3
110NSLU11FII LOURDES-2,12%3
111PINE3PINE-3,79%3
112RBIF11FIC FI RB ES-0,44%3
113REAG3REAGINVEST-5,25%3
114RECR11FII REC RECE-1,18%3
115ROMI3ROMI-5,77%3
116RPRI11FII RBR PR-0,70%3
117RZAK11FII RIZA AKN-1,67%3
118RZTR11FII RIZA TX-0,76%3
119S2NW34SNOWFLAKE-1,48%3
120SLBG34SCHLUMBERGER-7,88%3
121SNFF11FII SUNOFOFI-2,85%3
122SNFZ11FIAGRO SNFZ-3,53%3
123T1TW34TAKE-TWO INT-1,03%3
124TEXA34TEXAS INC-2,59%3
125TOKY3GRUPO TOKY-9,09%3
126TORD11FII TORDE EI-1,39%3
127TRXF11FII TRX REAL-0,65%3
128U1BE34UBER TECH IN-4,21%3
129VOTS11FII V MASTER-5,15%3
130VSTE3VESTE-0,99%3
131W1MC34WASTE MANAG-2,69%3
132WALM34WAL MART-2,09%3
133WIZC3WIZ CO-2,30%3
134Z2DV34ZIFF DAVIS-7,32%3
135Z2SC34ZSCALER INC-2,28%3
136A1AP34ADVANCE AUTO-1,80%2
137A1DM34ARCHER DANIE-2,72%2
138A1MT34APPLIED MATE-4,33%2
139A2FY34AFYA LTD-3,21%2
140ABCB4ABC BRASIL-1,23%2
141ABTT34ABBOTT-8,63%2
142AFLT3AFLUENTE T-5,74%2
143AIEC11FII AUTONOMY-2,06%2
144AJFI11FII AJ MALLS-1,25%2
145AMZO34AMAZON-1,60%2
146ARRI11FII ATRIO-0,43%2
147ASML34ASML HOLD-10,01%2
148AURE3AUREN-1,64%2
149AZEV11AZEVEDO-18,75%2
150AZPL11FII AZPL-1,57%2
151BBAS3BRASIL-0,77%2
152BBIG11FII BBIG-0,56%2
153BCRI11FII BEES CRI-0,92%2
154BEES4BANESTES-0,93%2
155BIIB34BIOGEN-4,84%2
156BINC11FI BRAD BINC-0,37%2
157BLOG11FII BLOG-9,46%2
158BMKS3BIC MONARK-3,94%2
159BOBR4BOMBRIL-2,56%2
160BPFF11FII ABSOLUTO-0,12%2
161BREW11B INDEX BREW-0,11%2
162BRZP11FIP BRZ IE-1,09%2
163BSDV39GX SUPERDIVD-1,36%2
164BSLI3BRB BANCO-4,33%2
165BTCI11FII BTG CRI-0,44%2
166C1GP34COSTAR GROUP-0,42%2
167CACR11CARTESIA FII-0,91%2
168CAMB3CAMBUCI-1,61%2
169CEAB3CEA MODAS-3,48%2
170CEBR3CEB-0,81%2
171CEBR6CEB-1,17%2
172CEDO4CEDRO-2,25%2
173CEOC11FII CEO CCP-1,01%2
174CGAS5COMGAS-2,25%2
175CMCS34COMCAST-3,40%2
176COTY34COTY INC-3,71%2
177CPSH11FII CPSH-1,21%2
178CPTI11FIC IE CAP-0,90%2
179CSAN3COSAN-2,98%2
180CXCO11FII CEF CORP-0,27%2
181CXSE3CAIXA SEGURI-2,90%2
182D1HI34DR HORTON IN-6,80%2
183D2PZ34DOMINOSPIZZA-1,44%2
184DCRA11FIAGRO DEVAN-1,62%2
185DEEC34DEERE CO-4,99%2
186DEVA11FII DEVANT-1,00%2
187DEXP4DEXXOS PAR-1,23%2
188DLTR34DOLLAR TREE-1,45%2
189DOLA11BB ETF DOLAR-0,48%2
190ELET3ELETROBRAS-0,38%2
191EMBR3EMBRAER-3,98%2
192ETER3ETERNIT-2,05%2
193EUCA4EUCATEX-2,38%2
194F2NV34FRANCONEVADA-3,84%2
195FATN11FII ATHENA I-1,48%2
196FIIP11FII RB CAP I-6,85%2
197FMOF11FII MEMORIAL-6,37%2
198GARE11FII GUARDIAN-1,11%2
199GSGI34GOLDMANSACHS-2,17%2
200GZIT11FII GAZIT-0,86%2
201H1OG34HARLEY-DAVID-5,43%2
202H2UB34HUBSPOT INC-2,77%2
203HBOR3HELBOR-7,72%2
204HSLG11FII HSI LOG-1,47%2
205HTMX11FII HOTEL MX-0,41%2
206HUSC11FII H UNIMED-2,00%2
207I1HG34INT EXCHANGE-3,81%2
208I1LM34ILLUMINA INC-1,65%2
209IFCM3INFRACOMM0,00%2
210INEP3INEPAR-5,85%2
211ITIP11FII INTER IP-1,05%2
212JHSF3JHSF PART-1,72%2
213KISU11FII KILIMA-0,43%2
214KMBB34KIMBERLY CL-3,81%2
215L1YB34LYONDELLBASE-4,07%2
216LAVV3LAVVI-2,95%2
217LEVE3METAL LEVE-0,85%2
218LFTT11FII LOFT II-8,32%2
219LIGT3LIGHT S/A-4,13%2
220LOGN3LOG-IN-2,75%2
221M1CH34MICROCHIP TE-1,10%2
222MCLO11FII MCLO-0,28%2
223MDNE3MOURA DUBEUX-6,37%2
224MGHT11FII MOGNO HT-2,23%2
225MOTV3MOTIVA SA-2,11%2
226MTSA4METISA-2,12%2
227MUTC34MICRON TECHN-6,86%2
228NATU3NATURA-3,69%2
229NCRI11FII NAVI CRI-3,74%2
230NEOE3NEOENERGIA-0,29%2
231NEXG11FIAGRO NEXG-0,77%2
232OPCT3OCEANPACT-2,20%2
233P1KX34POSCO HOLD-4,03%2
234PATI4PANATLANTICA-4,80%2
235PDGR3PDG REALT-8,00%2
236PDTC3PADTEC-2,86%2
237PLPL3PLANOEPLANO-5,08%2
238POMO4MARCOPOLO-0,24%2
239PPEI11FIP PRISMA-3,06%2
240PQAG11FII PARQ ANH-0,09%2
241R2PD34RAPID7 INC-4,95%2
242RAIL3RUMO S.A.-4,18%2
243RBRS11FII RIOB RR-7,13%2
244RBVA11FII RIOB VA-0,35%2
245RCSL4RECRUSUL-5,31%2
246RDOR3REDE D OR-0,27%2
247RZAG11FIAGRO RIZA-0,22%2
248S1HW34THE SHERWIN-1,98%2
249SARE11FII SANT REN-1,09%2
250SIMH3SIMPAR-1,55%2
251SNCI11FII SUNO CRI-3,20%2
252SOJA3BOA SAFRA-3,16%2
253STBP3SANTOS BRP-0,29%2
254TAEE3TAESA-0,71%2
255TCSA3TECNISA-5,88%2
256TGMA3TEGMA-3,72%2
257TIRB11BTG DIV REAL-0,38%2
258TJKB11FII TJK REND-0,59%2
259TOTS3TOTVS-0,42%2
260TRIS3TRISUL-1,80%2
261TRXB11FII TRX R II-7,13%2
262UGPA3ULTRAPAR-3,48%2
263ULEV34UNILEVER-2,77%2
264UNIP3UNIPAR-0,11%2
265UNIP5UNIPAR-1,60%2
266UPAC34UNIONPACIFIC-2,87%2
267VAMO3VAMOS-1,50%2
268VBBR3VIBRA-2,85%2
269VIVA3VIVARA S.A.-1,10%2
270VLID3VALID-4,00%2
271VRSN34VERISIGN INC-0,80%2
272VRTA11FII FATOR VE-0,67%2
273VTLT11FII VOT LOG-1,34%2
274VULC3VULCABRAS-2,92%2
275VVEO3VIVEO-2,52%2
276VXXV11FII VX XVI0,00%2
277W1BO34WEIBO CORP-2,36%2
278WLMM4WLM IND COM-2,52%2
279WTSP11FII WTC SP-4,97%2
280XPCA11FIAGRO XP CA-0,62%2
281XPIE11FIP XP INFRA-1,01%2
282XPIN11FII XP INDL-0,70%2
283YUMR34YUM BRANDS-1,20%2
284ZAGH11FII ZAGH-15,12%2
285ZAVC11FII ZAVIT C-1,05%2
286A1MD34ADVANCED MIC-0,50%1
287A1WK34AMERICAN WAT-1,21%1
288A1ZN34ASTRAZENECA-2,34%1
289AALR3ALLIAR-0,19%1
290AAPL34APPLE-0,65%1
291ABCP11FII ABC IMOB-0,73%1
292ABEV3AMBEV S/A-1,61%1
293AGRO3BRASILAGRO-0,62%1
294AGXY3AGROGALAXY-0,99%1
295ALMI11FII TORRE AL-1,26%1
296ALPA3ALPARGATAS-0,13%1
297ALPK3ESTAPAR-1,61%1
298ALUG11INVESTO ALUG-0,38%1
299ALUP11ALUPAR-0,26%1
300ALUP3ALUPAR-2,57%1
301ALUP4ALUPAR-1,33%1
302ALZR11FII ALIANZA-0,10%1
303ARXD11FII ARXD R-0,90%1
304ASAI3ASSAI-1,47%1
305B1MR34BIOMARIN PHA-0,12%1
306B1PP34BP PLC-0,29%1
307B1TI34BRITISH AMER-2,12%1
308BARI11FII BARI VBI-0,35%1
309BAZA3AMAZONIA-0,61%1
310BBDC3BRADESCO-0,43%1
311BBFI11FII BB PROGR-1,52%1
312BBGO11FIAGRO BBGO-0,18%1
313BBOI11BB ETF BOI G-0,96%1
314BBRC11FII BB CORP-0,71%1
315BCIA11FII BCIA-0,59%1
316BDEF11B INDEX DEFE-0,46%1
317BEES3BANESTES-0,70%1
318BEWA39MSCIAUSTRALI-0,39%1
319BEWW39MSCI MEXICO-0,22%1
320BGIP4BANESE-0,20%1
321BICL39BKR GL CLEAN-0,35%1
322BIEU39COREMSCI EUR-0,33%1
323BIEV39EUROPE ETF-0,03%1
324BILB34BILBAOVIZ-2,46%1
325BIME11FII BRIO ME-0,14%1
326BIOM3BIOMM-1,32%1
327BITH11BITCOIN HASH-0,19%1
328BIXJ39GLOBALHEALTH-1,08%1
329BIYT39BKR 7 10 YRT-0,29%1
330BLMG11FII BLUE LOG-2,90%1
331BMEB4MERCANTIL-0,13%1
332BMOB3BEMOBI TECH-2,02%1
333BNDA39MSCI INDIA-0,51%1
334BNDX11INVESTO BNDX-0,36%1
335BOVX11TREND IBOVX-0,14%1
336BQYL39GX NASDAQ100-0,22%1
337BRAP3BRADESPAR-0,92%1
338BRIP11FII BRIO III-0,07%1
339BROF11FII BROF-1,95%1
340BSLI4BRB BANCO-3,91%1
341BTRA11FII BTG TAGR-1,78%1
342BUSR39CORE US REIT-1,21%1
343C1IC34CIGNA GROUP-6,78%1
344CAFR31CARREFOUR SA-5,95%1
345CAML3CAMIL-2,79%1
346CASA11ETF CASA-0,22%1
347CASH3MELIUZ-3,34%1
348CEED3CEEE-D-7,28%1
349CLIN11FII CLAVE IN-0,66%1
350CMDB11BTG COMMODIT-0,23%1
351CMIN3CSNMINERACAO-0,78%1
352CNES11FII CENESP-5,56%1
353COIN11ETF BV COIN-0,10%1
354CORN11BB ETF MILHO-0,89%1
355CPFE3CPFL ENERGIA-0,81%1
356CPLE3COPEL-0,97%1
357CPLE6COPEL-0,41%1
358CPLG11FII CPLG-0,09%1
359CPTR11FIAGRO CPTR-0,13%1
360CPTS11FII CAPI SEC-0,41%1
361CPUR11FII CPHBC UR-0,09%1
362CSUD3CSU DIGITAL-0,93%1
363CTAX3CONTAX-2,61%1
364CTSA3SANTANENSE-6,55%1
365CXCI11FII CAIXA CI-0,72%1
366D2OC34DOXIMITY INC-0,31%1
367DAMA11FII DAMA-2,14%1
368DBAG34DEUTSCHE AK-0,61%1
369DDNB34DUPONT N INC-0,88%1
370DEFI11DEFI HASH-0,18%1
371DHER34DANAHER CORP-0,26%1
372DOLB11BTG SP DOLAR-0,30%1
373DOLL39BKR DOLL ETF-1,74%1
374DVFF11FII DEVA FOF-0,33%1
375E1CO34ECOPETROL SA-0,49%1
376E1LV34ELEV HEALTH-9,98%1
377E1MN34EASTMAN CHEM-2,29%1
378E1QN34EQUINOR ASA-0,35%1
379E2LS34EQUITY LIFES-0,78%1
380EALT3ACO ALTONA-3,05%1
381EDGA11FII GALERIA-1,21%1
382EGAF11FIAGRO ECO-0,24%1
383EGYR11FII ENERGY-2,96%1
384ELAS11SAFRAETFELAS-0,03%1
385EMAE4EMAE-0,27%1
386ENDD11FIP END DEBT-1,54%1
387ENEV3ENEVA-1,01%1
388ENGI11ENERGISA-0,15%1
389ENGI4ENERGISA-0,68%1
390EPAR3EMBPAR S/A-0,20%1
391EURO11FII EUROPAR0,00%1
392EVEN3EVEN-1,77%1
393EZTC3EZTEC-0,44%1
394FAMB11FII ALMIRANT-2,68%1
395FGAA11FIAGRO FGA-0,35%1
396FHER3FER HERINGER-2,78%1
397FIVN11FII VIDANOVA-3,31%1
398FLRY3FLEURY-0,31%1
399FPAB11FII A BRANCA-0,83%1
400FPNG11FII P NEGRA-6,01%1
401FSRF11FISET FL REF-7,69%1
402FTCA11FI AGRO FYTO-3,24%1
403FYTO11FII FYTO-0,12%1
404FZDA11FIAGRO 051-7,57%1
405G1LP34GALAPAGOS NV-0,46%1
406G1SK34GSK PLC-5,37%1
407GCOI11FII GALAP SP0,00%1
408GDXB39VE GOLD ETF-2,11%1
409GEOO34GEAEROSPACE-2,37%1
410GFSA3GAFISA-1,37%1
411GGBR4GERDAU-1,09%1
412GLDX11INVESTO GLDX-0,48%1
413GMCO34GENERAL MOT-0,13%1
414GOAU3GERDAU MET-0,97%1
415GOAU4GERDAU MET-1,84%1
416GOLD11TREND OURO-0,51%1
417GPIV33GP INVEST-1,37%1
418GRWA11FIAGRO GRWA-0,50%1
419H1ST34HOST HOTELS-2,11%1
420HERT11ETF HEQREITS-0,64%1
421HGAG11FIAGRO HIGH-0,06%1
422HGFF11FII HGFF PAX-0,70%1
423HGPO11FII HGPO PAX-0,81%1
424HODL11INVESTO HODL-0,47%1
425HOOT4HOTEIS OTHON-6,74%1
426HPDP11FII HEDGEPDP-0,01%1
427HREC11FII HEDGEREC-0,24%1
428HSRE11FII HSIRENDA-0,01%1
429HTEK11IT NOW HCARE-0,94%1
430HYPE3HYPERA-4,43%1
431I1SR34INTUITIVE SU-0,49%1
432I1VZ34INVESCO LTD-0,28%1
433IAGR11FIAGRO SFI-2,76%1
434IGTI11IGUATEMI S.A-0,63%1
435IGTI3IGUATEMI S.A-0,76%1
436INEP4INEPAR-6,06%1
437INRD11FII INTER RD-1,35%1
438IRIF11INFRA IRIF-0,46%1
439IRIM11FII IRIM-0,44%1
440ISAE3ISA ENERGIA-1,41%1
441ISAE4ISA ENERGIA-1,18%1
442JALL3JALLESMACHAD-0,80%1
443JMBI11INFRA JMBI-0,01%1
444JNJB34JOHNSON-0,92%1
445JPPC11FII JPP CAPI-1,58%1
446JSAF11FII JS A FIN-0,13%1
447JSCR11FII JSCR-1,31%1
448JSLG3JSL-3,34%1
449KFOF11FII KINEAFOF-0,42%1
450KIVO11FII KIVO-0,38%1
451KNHY11FII KINEA HY-0,16%1
452LILY34LILLY-4,24%1
453LUXM4TREVISA-10,68%1
454LVBI11FII LVBI VBI-0,26%1
455LVOL11NUIBOVLOWVOL-0,07%1
456M1CK34MCKESSON COR-0,10%1
457M1NS34MONSTER BEVE-1,09%1
458M2ST34MICROSTRATEG-0,19%1
459MACY34MACY S-1,39%1
460MALL11FII MALLS BP-0,27%1
461MAPT4CEMEPE-8,78%1
462MATB11IT NOW IMAT-0,28%1
463MAXR11FII MAX RET-2,05%1
464MDIA3M.DIASBRANCO-0,31%1
465MELI34MERCADOLIBRE-2,27%1
466MRCK34MERCK-1,62%1
467N1EM34NEWMONT GOLD-1,30%1
468N1GG34NATIONAL GRI-0,30%1
469N1IS34NISOURCE INC-0,10%1
470N1OW34SERVICENOW-0,57%1
471N1TR34NORTHERN TRU-1,70%1
472N1VS34NOVARTIS AG-4,36%1
473N2LY34ANNALY CAPTL-0,67%1
474N2VC34NOVOCURE-1,53%1
475NEWU11FII NEWRU-0,03%1
476NGRD3NEOGRID-3,66%1
477NUIF11NU INFRA FIC-1,21%1
478NVHO11FII NOVOHORI-10,21%1
479O1MC34OMNICOM GROU-2,63%1
480OFSA3OUROFINO S/A-0,31%1
481OIBR3OI-3,23%1
482OSXB3OSX BRASIL-3,46%1
483P1LD34PROLOGIS INC-3,66%1
484P2AT34UIPATH INC-1,38%1
485PATC11FII PATC VBI-1,31%1
486PATL11FII PATL VBI-0,05%1
487PFIN11FIP PERFIN-0,22%1
488PGCO34PG-1,95%1
489PGMN11PAGUE MENOS-13,33%1
490PHMO34PHILIP MORRI-2,06%1
491PINE4PINE-5,21%1
492PLCR11FII PLURAL R-0,16%1
493PMAM1PARANAPANEMA-50,00%1
494PMAM3PARANAPANEMA-2,34%1
495PNVL3DIMED-0,63%1
496POMO3MARCOPOLO-0,76%1
497PORD11FII POLO CRI-0,95%1
498PQDP11FII D PEDRO-0,41%1
499PRNR3PRINER-0,32%1
500PULV11FII PULV-0,38%1
501QBTC11QR BITCOIN-1,18%1
502QCOM34QUALCOMM-2,39%1
503QDFI11QR DEFI-0,22%1
504QSOL11QR SOLANA-0,34%1
505R1IN34REALTY INCOM-1,26%1
506R1KU34ROKU INC-0,32%1
507R2AR34ULTRAGENYX-24,25%1
508R2NG34RINGCENTRAL-0,34%1
509RANI3IRANI-0,95%1
510RBFF11FII RIOB FF-0,50%1
511RBHY11FII RB YIELD-0,23%1
512RBLG11FII RBCAP LG-6,67%1
513RBOP11FII MERC BR-0,05%1
514RBRD11FII RB II-0,63%1
515RCRB11FII RIOB RC-0,24%1
516RDNI3RNI-1,28%1
517RECT11FII REC REND-2,32%1
518RELG11FII REC LOG-0,01%1
519RENV11FII RENV-0,17%1
520RIFF11FI INFRA RIF-0,26%1
521RIOT34RIO TINTO-0,17%1
522RPMG3PET MANGUINH-0,34%1
523RZZR11FII RZZR-5,99%1
524S2TA34STAG INDUSTR-1,50%1
525S2TW34STARWOOD PRO-5,67%1
526SADI11FII SANT PAP-0,57%1
527SBUB34STARBUCKS-0,21%1
528SEQL3SEQUOIA LOG-2,00%1
529SHOW3TIME FOR FUN-2,23%1
530SHPH11FII HIGIENOP-0,51%1
531SIVR39ABDEN SILV-0,21%1
532SJAU11FII SJ AU-3,48%1
533SLCE3SLC AGRICOLA-1,09%1
534SMTO3SAO MARTINHO-1,12%1
535SNEL11FII SUNO EL-1,40%1
536SOLH11SOLANA HASH-0,22%1
537SOND5SONDOTECNICA-9,01%1
538SPTW11FII SP DOWNT-1,96%1
539SPXS11FII SPX SYN-0,12%1
540SSFO34SALESFOR INC-1,26%1
541STOC34STONE CO-0,67%1
542SUZB3SUZANO S.A.-0,04%1
543T1AL34TAL EDUCATIO-0,17%1
544T1OW34AMERICAN TOW-0,02%1
545T2ND34TAND DIABETE-1,39%1
546T2TD34TRADE DESK-0,22%1
547TAEE11TAESA-0,62%1
548TAEE4TAESA-0,80%1
549TECN3TECHNOS-1,76%1
550TLNC34TELEFONIC-1,27%1
551TPRY34TAPESTRY INC-0,21%1
552TRAD3TC-3,15%1
553TRBL11FII SDI LOG-0,30%1
554TRNT11FII TORRE NO-2,55%1
555TRXY11FII TRXY-1,02%1
556TSLA34TESLA INC-1,47%1
557TSNF34TYSON FOODS-1,96%1
558TUPY3TUPY-1,03%1
559U1RI34UNITED RENTA-2,54%1
560UNIP6UNIPAR-0,63%1
561UPSS34UPS-1,41%1
562USDB11INVESTO USDB-0,12%1
563V1OD34VODAFONE GRO-0,43%1
564VALE3VALE-0,18%1
565VGHF11FII VALOR HE-0,52%1
566VGIA11FIAGRO VGIA-0,22%1
567VGIP11FII VALORAIP-0,83%1
568VILG11FII VINCI LG-0,29%1
569VISA34VISA INC-0,27%1
570VIVR3VIVER-1,18%1
571VIVT3TELEF BRASIL-0,19%1
572VSHO11FII VOT SHOP-0,90%1
573VVCO11FII V2EDCORP-0,36%1
574VVCR11FII V2 RECE-7,96%1
575WFCO34WELLS FARGO-0,59%1
576WHRL3WHIRLPOOL-0,72%1
577WPLZ11FII W PLAZA-7,96%1
578WRLD11INVESTO WRLD-0,03%1
579XPBR31XP INC-1,89%1
580XPCI11FII XP CRED-0,16%1
581XPCM11FII XP MACAE-1,42%1
582XPID11FIRF XP IE-0,48%1
583XPLG11FII XP LOG-0,07%1
584YDRO11IT NOW HYDRO-0,45%1
585ZAMP3ZAMP S.A.-2,05%1
586ZAVI11FII ZAVIT R-0,03%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar