ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 04/07/2022


PapelEmpresaVariação %Qtd. Baixas
1LOGN3LOG-IN-10,48%11
2BMEB3MERC BRASIL-13,67%10
3AGRO3BRASILAGRO-13,06%9
4BRCR11FII BC FUND-6,70%9
5ENJU3ENJOEI-27,54%9
6PDGR3PDG REALT-20,35%9
7PETZ3PETZ-15,64%7
8PGMN3PAGUE MENOS-14,68%7
9SOMA3GRUPO SOMA-11,78%7
10A1MD34ADVANCED MIC-15,86%6
11AVGO34BROADCOM INC-5,60%6
12BSLV39SILVER TRUST-5,78%6
13COGN3COGNA ON-11,50%6
14DBAG34DEUTSCHE AK-10,84%6
15HFOF11FII HTOPFOF3-3,99%6
16LUXM4TREVISA-1,95%6
17NTCO3GRUPO NATURA-12,85%6
18NVDC34NVIDIA CORP-16,43%6
19POMO3MARCOPOLO-5,86%6
20RADL3RAIADROGASIL-5,64%6
21TEPP11FII TEL PROP-5,34%6
22TSMC34TAIWANSMFAC-9,14%6
23XPIN11FII XP INDL-3,11%6
24YDUQ3YDUQS PART-12,78%6
25AERI3AERIS-25,00%5
26ASML34ASML HOLD-13,21%5
27CMIN3CSNMINERACAO-12,29%5
28DEXP3DEXXOS PAR-10,47%5
29DXCO3DEXCO-8,73%5
30ECOO11ISHARES ECOO-2,40%5
31ENGI4ENERGISA-4,15%5
32GETT4GETNET BR-3,65%5
33GGBR4GERDAU-5,70%5
34HBRE3HBR REALTY-16,87%5
35INEP3INEPAR-16,13%5
36INEP4INEPAR-16,13%5
37ITSA4ITAUSA-5,61%5
38JHSF3JHSF PART-11,31%5
39MBLY3MOBLY-14,06%5
40NEXP3NEXPE-16,13%5
41SEER3SER EDUCA-14,56%5
42SEQL3SEQUOIA LOG-20,29%5
43SHOW3TIME FOR FUN-7,44%5
44SNSY3SANSUY-39,64%5
45TGMA3TEGMA-5,37%5
46TRAD3TC-38,22%5
47USIM5USIMINAS-8,00%5
48VAMO3VAMOS-10,09%5
49VIGT11FIP VINCI IE-6,53%5
50VIVR3VIVER-15,71%5
51XPML11FII XP MALLS-2,86%5
52ANIM3ANIMA-16,92%4
53BBPO11FII BB PRGII-2,04%4
54BRAP4BRADESPAR-6,49%4
55BTRA11FII BTG TAGR-3,50%4
56CBAV3CBA-10,82%4
57CBOP11FII C BRANCO-2,43%4
58CCRO3CCR SA-5,58%4
59COCE5COELCE-9,27%4
60CSAN3COSAN-6,08%4
61CSNA3SID NACIONAL-12,54%4
62CTXT11FII C TEXTIL-5,76%4
63ENGI11ENERGISA-5,13%4
64ENGI3ENERGISA-4,78%4
65FCFL11FII CAMPUSFL-2,36%4
66FESA4FERBASA-12,64%4
67GOAU3GERDAU MET-5,06%4
68GOAU4GERDAU MET-4,84%4
69GTWR11FII G TOWERS-2,29%4
70GURU11ETF GURU-3,68%4
71HBSA3HIDROVIAS-8,33%4
72HLOG11FII HEDGELOG-1,15%4
73KNIP11FII KINEA IP-3,49%4
74LLIS3LE LIS BLANC-13,71%4
75MATB11IT NOW IMAT-4,72%4
76MNDL3MUNDIAL-21,78%4
77MODL3MODALMAIS-15,33%4
78MORC11FII MORE CRI-0,88%4
79NEOE3NEOENERGIA-13,17%4
80QAGR11FII QUASAR A-1,95%4
81QCOM34QUALCOMM-7,80%4
82TEQI11FIA EQI TECH-19,15%4
83TPIS3TRIUNFO PART-13,71%4
84TUPY3TUPY-5,66%4
85UGPA3ULTRAPAR-6,61%4
86VALE3VALE-6,02%4
87WLMM3WLM IND COM-16,33%4
88XPCM11FII XP MACAE-7,63%4
89ALLD3ALLIED-4,98%3
90AMER3AMERICANAS-6,70%3
91BBFI11BFII BB PROGR-4,22%3
92BBVH11FDC INFRA-31,11%3
93BPML11FII BTG SHOP-4,69%3
94BRIV3ALFA INVEST-7,04%3
95BSOX39BKR SEMICOND-8,18%3
96CEEB3COELBA-1,71%3
97CGAS5COMGAS-3,23%3
98DEOP34DIAGEO PL-4,47%3
99DMMO11DOMMO-17,65%3
100DRIT11BFII MTGESTAO-4,89%3
101EVBI11FII VBI CON-1,01%3
102GALG11FII GUARDIAN-1,20%3
103GEPA4GER PARANAP-1,59%3
104GPRO34GOPRO-7,98%3
105HAAA11FII HEDGEAAA-1,02%3
106HOSI11FII HOUSI-3,58%3
107HSLG11FII HSI LOG-2,47%3
108IFRA11FI ITAUINFRA-1,79%3
109JFLL11FII JFL LIV-2,81%3
110KFOF11FII KINEAFOF-2,43%3
111LPSB3LOPES BRASIL-7,20%3
112LUGG11FII LUGGO-1,52%3
113MEGA3OMEGAENERGIA-7,47%3
114MFAI11FII MERITOFA-2,14%3
115MGLU3MAGAZ LUIZA-11,62%3
116PINE4PINE-6,60%3
117PRSN11BFII PERSONAL-11,32%3
118RFOF11FII RB CFOF-2,05%3
119SHPH11FII HIGIENOP-0,89%3
120SMAB11BTG SMLL CAP-3,73%3
121TCNO3TECNOSOLO-6,06%3
122TRXF11FII TRX REAL-0,59%3
123VCRR11FII VECT REN-2,92%3
124VGHF11FII VALOR HE-2,69%3
125VIFI11FII VINCI IF-1,43%3
126VIIA3VIA-12,44%3
127VISC11FII VINCI SC-1,38%3
128VTLT11FII VOT LOG-1,58%3
129VVEO3VIVEO-4,00%3
130W1MB34WILLIAMS COS-11,47%3
131XPIE11FIP XP INFRA-5,20%3
132A2VL34AVALARA INC-11,57%2
133AGXY3AGROGALAXY-1,32%2
134ALMI11FII TORRE AL-1,76%2
135AMAR11LOJAS MARISA-14,29%2
136APTO11FII NAVI RSD-2,31%2
137AURA33AURA 360-5,23%2
138AZEV4AZEVEDO-3,67%2
139BBAS3BRASIL-1,02%2
140BCRI11FII BEES CRI-1,93%2
141BEES3BANESTES-0,78%2
142BEES4BANESTES-3,59%2
143BLMG11FII BLUE LOG-1,52%2
144BMIN4MERC INVEST-0,71%2
145BOBR4BOMBRIL-4,48%2
146BPRP11FII BRLPROP-2,86%2
147C1FG34CITIZENS FIN-4,15%2
148CACR11CARTESIA FII-3,17%2
149CEAB3CEA MODAS-4,74%2
150CEBR3CEB-3,40%2
151CEBR5CEB-4,38%2
152CEOC11FII CEO CCP-1,18%2
153CLSC4CELESC-3,12%2
154COPH34COPHILLIPS-10,11%2
155CPLE3COPEL-1,26%2
156CPTI11FIC IE CAP-1,84%2
157CRFB3CARREFOUR BR-3,42%2
158CRIV4ALFA FINANC-5,75%2
159EGYR11FII ENERGY-3,95%2
160ELET3ELETROBRAS-2,08%2
161ELET6ELETROBRAS-1,50%2
162ELMD3ELETROMIDIA-8,63%2
163EPAR3EMBPAR S/A-7,34%2
164EURO11FII EUROPAR-3,56%2
165FAMB11BFII ALMIRANT-2,79%2
166FIIP11BFII RB CAP I-1,53%2
167FLCR11FII FL RECEB-0,09%2
168FLRY3FLEURY-5,03%2
169FNOR11FINOR-4,94%2
170FRTA3POMIFRUTAS-4,41%2
171FSRF11FISET FL REF-9,09%2
172FVPQ11FII V PARQUE-0,99%2
173GRND3GRENDENE-5,83%2
174GTLG11FII GTIS LG-0,09%2
175GUAR3GUARARAPES-3,54%2
176HBCR11FII HBC REN-1,38%2
177HGBS11FII HEDGEBS-1,82%2
178HGIC11FII HGI CRI-1,87%2
179HGPO11FII CSHGPRIM-1,07%2
180HREC11FII HEDGEREC-1,46%2
181HYPE3HYPERA-2,05%2
182I1AC34IAC INTERACT-4,82%2
183ITLC34INTEL-0,50%2
184JGPX11FIAGRO JGP-2,82%2
185JPPA11FII JPPMOGNO-1,87%2
186KDIF11KINEA INFRAF-0,67%2
187KINP11FII EV KINEA-3,85%2
188KNHY11FII KINEA HY-3,41%2
189KNOX11FIP IE KNOX-1,17%2
190KRSA3KORA SAUDE-8,33%2
191LAND3TERRASANTAPA-3,21%2
192LFTT11FII LOFT II-4,98%2
193LGCP11FII LGCP INT-1,59%2
194M2PW34MEDICAL P TR-3,23%2
195MALL11FII MALLS BP-0,49%2
196MELK3MELNICK-3,91%2
197MFII11FII MERITO I-0,53%2
198MGLG11FII MOGNO LG-5,31%2
199MTSA4METISA-2,08%2
200NEWU11FII NEWRU-1,73%2
201OUJP11FII OURI JPP-2,29%2
202PATC11FII PATRIA-1,80%2
203PATL11FII PATR LOG-4,15%2
204PFRM3PROFARMA-5,46%2
205PLCR11FII PLURAL R-2,19%2
206PLRI11FII POLO I-6,25%2
207PNVL3DIMED-5,21%2
208PORD11FII POLO CRI-2,34%2
209PPEI11FIP PRISMA-3,37%2
210QAMI11FII QUASAR C-1,75%2
211RBED11FII RIOB ED-1,39%2
212RBHG11FII RBCRI IV-2,13%2
213RBHY11FII RB YIELD-1,09%2
214RCFA11FII GP RCFA-2,05%2
215RDPD11FII BB PAPII-0,92%2
216RPMG3PET MANGUINH-3,64%2
217RRCI11FII RBCAP RI-3,26%2
218RSUL4RIOSULENSE-7,68%2
219RURA11FIAGRO RURA-2,54%2
220RZTR11FII RIZA TX-2,27%2
221S1KM34SK TELECOM C-1,01%2
222SADI11FII SANT PAP-0,68%2
223SAPR3SANEPAR-3,30%2
224SAPR4SANEPAR-3,20%2
225SCAR3SAO CARLOS-3,38%2
226SDIL11FII SDI LOG-1,22%2
227SGPS3SPRINGS-8,60%2
228SLED3SARAIVA LIVR-10,10%2
229SRVD11FII SERRA VD-0,24%2
230SULA11SUL AMERICA-2,04%2
231SULA4SUL AMERICA-4,19%2
232TFCO4TRACK FIELD-4,49%2
233TGAR11FII TG ATIVO-1,79%2
234TSER11FII TISHMAN-3,70%2
235VCJR11FII VECTIS-4,58%2
236VCRI11FII VINCI CR-2,85%2
237VITT3VITTIA-3,04%2
238VRTA11FII FATOR VE-1,23%2
239VVPR11FII V2 PROP-0,85%2
240WEST3WESTWING-2,42%2
241XFIX11TREND IFIX-L-0,60%2
242XPCA11FIAGRO XP CA-1,86%2
243XPSF11FII XP SELEC-1,41%2
244A1DM34ARCHER DANIE-0,26%1
245A1LN34ALNYLAM PHAR-0,85%1
246A1VB34AVALONBAY CO-0,98%1
247A1ZN34ASTRAZENECA-0,14%1
248A2MC34AMC ENTERT H-1,68%1
249AALL34AMERICAN AIR-2,87%1
250ABCB4ABC BRASIL-2,99%1
251ABEV3AMBEV S/A-0,58%1
252ABTT34ABBOTT-1,42%1
253ACWI11TREND ACWI-0,44%1
254AESB3AES BRASIL-1,87%1
255AFHI11FII AFHI CRI-0,05%1
256AFLT3AFLUENTE T-0,11%1
257AIRB34AIRBNB-1,45%1
258ALUP11ALUPAR-1,31%1
259AMAR3LOJAS MARISA-4,02%1
260AMBP3AMBIPAR-2,21%1
261AMGN34AMGEN-0,97%1
262AMZO34AMAZON-2,17%1
263APER3ALPER S.A.-0,63%1
264ARMT34ARCELOR-0,96%1
265ARZZ3AREZZO CO-3,03%1
266ASAI3ASSAI-1,37%1
267ATTB34ATT INC-0,13%1
268ATVI34ACTIVISION-1,90%1
269AURE3AUREN-0,29%1
270AZUL4AZUL-1,04%1
271B1DX34BECTON DICKI-0,90%1
272B1PP34BP PLC-2,22%1
273B1SA34BANCO SANTAN-1,29%1
274B2YN34BEYOND MEAT-7,07%1
275B3SA3B3-0,98%1
276BABA34ALIBABAGR-2,99%1
277BACW39MSCI ACWI-0,80%1
278BAZA3AMAZONIA-2,31%1
279BBDC3BRADESCO-1,18%1
280BBDC4BRADESCO-1,15%1
281BBOV11BB ETF IBOV-0,71%1
282BBRC11FII BB CORP-0,80%1
283BBSE3BBSEGURIDADE-2,50%1
284BCSA34SANTANDER-6,54%1
285BDIF11FIC INFR BTG-0,41%1
286BDIV11FIP BTGDV IE-0,09%1
287BDVY39SELECT DIVID-0,41%1
288BEEM39MSCI EMGMARK-1,11%1
289BEFA39MSCI EAFE-1,20%1
290BERK34BERKSHIRE-0,69%1
291BEWY39MSCISOUTHKOR-0,13%1
292BGIP4BANESE-0,16%1
293BGRT39GLOBAL REIT-0,41%1
294BGWH39COREDIVGROWT-0,15%1
295BIAU39GOLD TRUST-1,08%1
296BIBB39ICE BIOTECH-0,71%1
297BIDB11FIC INTER-1,66%1
298BIDU34BAIDU INC-0,57%1
299BIEM39COREMSCI EMK-0,88%1
300BIEU39COREMSCI EUR-0,85%1
301BIJR39CORESMALLCAP-0,66%1
302BIVB39CORE SP 500-0,14%1
303BIYW39US TECHNOLOG-1,89%1
304BKBR3BK BRASIL-0,88%1
305BKNG34BOOKING-0,45%1
306BLAK34BLACKROCK-0,61%1
307BLMC11FII BLUE CRI-0,99%1
308BMEB4MERC BRASIL-0,50%1
309BMGB4BANCO BMG-3,60%1
310BMLC11FII BMBRC LC-0,56%1
311BMOB3BEMOBI TECH-2,34%1
312BNDA39MSCI INDIA-0,02%1
313BOAC34BANK AMERICA-1,72%1
314BONY34BNY MELLON-0,52%1
315BOVA11ISHARES BOVA-0,45%1
316BOVB11ETF BRA IBOV-0,35%1
317BOVS11SAFRAETFIBOV-0,33%1
318BOVV11IT NOW IBOV-0,55%1
319BOVX11TREND IBOVX-0,40%1
320BPAC11BTGP BANCO-1,68%1
321BPAC3BTGP BANCO-4,46%1
322BPAC5BTGP BANCO-4,83%1
323BPAN12BANCO PAN-2,70%1
324BPAN4BANCO PAN-1,45%1
325BPFF11FII ABSOLUTO-1,75%1
326BRIM11FII BRIO II-13,05%1
327BRKM3BRASKEM-3,04%1
328BRKM5BRASKEM-2,76%1
329BRPR3BR PROPERT-0,23%1
330BRSR6BANRISUL-0,77%1
331BRZP11FIP BRZ IE-1,16%1
332BSCZ39BKR MS EAFE-0,69%1
333BTCR11FII BTG CRI-0,01%1
334BURA39GX URANIUM-1,40%1
335BUSR39CORE US REIT-1,94%1
336C1SU34CREDIT SUISS-0,27%1
337C2OI34COINBASEGLOB-1,35%1
338CALI3CONST A LIND-0,33%1
339CAMB3CAMBUCI-3,22%1
340CARD3CSU CARDSYST-1,03%1
341CCRF11FII CANVAS-0,09%1
342CEBR6CEB-3,78%1
343CEPE5CELPE-0,02%1
344CHVX34CHEVRON-0,96%1
345CIEL3CIELO-1,53%1
346CMCS34COMCAST-0,09%1
347CMIG3CEMIG-1,31%1
348CMIG4CEMIG-1,24%1
349COCA34COCA COLA-1,52%1
350CORM11FII CORE MET-0,02%1
351CPFE3CPFL ENERGIA-2,56%1
352CPFF11FII CAP REIT-0,03%1
353CPLE11COPEL-1,69%1
354CPLE6COPEL-1,58%1
355CRIV3ALFA FINANC-7,60%1
356CSCO34CISCO-0,02%1
357CSMG3COPASA-2,31%1
358CTGP34CITIGROUP-0,02%1
359CURY3CURY S/A-1,90%1
360CVCB3CVC BRASIL-2,72%1
361CXCI11FII CAIXA CI-1,40%1
362CXCO11FII CEF CORP-0,28%1
363CXSE3CAIXA SEGURI-1,73%1
364CYCR11FII CYRELA-0,06%1
365CYRE3CYRELA REALT-0,75%1
366D1OC34DOCUSIGN INC-4,95%1
367D1VN34DEVON ENERGY-3,50%1
368DASA3DASA-3,60%1
369DEAI34DELTA-1,80%1
370DIRR3DIRECIONAL-0,83%1
371DISB34WALT DISNEY-2,36%1
372DIVO11IT NOW IDIV-1,05%1
373DMVF3D1000VFARMA-1,49%1
374DOTZ3DOTZ SA-7,46%1
375E1CO34ECOPETROL SA-0,20%1
376EALT4ACO ALTONA-3,74%1
377ECOR3ECORODOVIAS-2,43%1
378EDGA11FII GALERIA-0,55%1
379EGIE3ENGIE BRASIL-1,64%1
380ELAS11SAFRAETFELAS-0,63%1
381EMBR3EMBRAER-1,44%1
382ENBR3ENERGIAS BR-0,24%1
383ENDD11FIP END DEBT-0,69%1
384ENEV3ENEVA-3,10%1
385ENMT3ENERGISA MT-0,01%1
386EQIX34EQUINIX INC-1,03%1
387EQPA3EQTL PARA-3,03%1
388EQTL3EQUATORIAL-2,08%1
389ERPA11FII EUROPA-5,14%1
390ESGB11ETF ESG BTG-1,39%1
391ESGD11TREND ESG D-0,13%1
392ESGU11TREND ESG US-0,13%1
393ESPA3ESPACOLASER-7,63%1
394ETER3ETERNIT-6,31%1
395F1SL34FASTLY INC-1,89%1
396FAED11FII ANH EDUC-0,74%1
397FCXO34FREEPORT-1,45%1
398FDMO34FORD MOTORS-1,62%1
399FIGS11FII GEN SHOP-0,34%1
400FIIB11FII INDL BR-0,15%1
401FIND11IT NOW IFNC-1,21%1
402FLMA11FII S F LIMA-0,60%1
403FNAM11FINAM-5,26%1
404FPAB11FII A BRANCA-0,59%1
405FRAS3FRAS-LE-2,04%1
406GAME11FII GUARD MU-0,20%1
407GCRA11FIAGRO GLPG-0,12%1
408GCRI11FII GLPG CRI-0,52%1
409GENB11ETF BTG GENB-0,76%1
410GETT11GETNET BR-2,07%1
411GFSA3GAFISA-0,93%1
412GGRC11FII GGRCOVEP-1,49%1
413GILD34GILEAD-1,72%1
414GMCO34GENERAL MOT-0,68%1
415GOGL34ALPHABET-0,55%1
416GOGL35ALPHABET-1,73%1
417GOLD11TREND OURO-0,88%1
418GOLL4GOL-1,85%1
419GOVE11IT NOW IGCT-0,44%1
420GPIV33GP INVEST-6,05%1
421GPSI34GAP-11,64%1
422GSGI34GOLDMANSACHS-1,14%1
423H1CA34HCA HEALTHCA-1,90%1
424HBRH11FII MULT REN-1,57%1
425HCHG11FII HECT CRI-1,20%1
426HCRI11FII CRIANCA-1,28%1
427HPDP11FII HEDGEPDP-3,47%1
428HRDF11FII HREALTY-2,46%1
429HSRE11FII HSIRENDA-0,01%1
430IBCR11FII BREI-0,16%1
431IBMB34IBM-1,58%1
432IBOB11PACTUAL IBOV-0,03%1
433IGBR3IGB S/A-4,60%1
434IGTI3IGUATEMI S.A-2,59%1
435INTB3INTELBRAS-3,34%1
436IRBR3IRBBRASIL RE-4,63%1
437IRIM11FII IRIM-0,11%1
438ISUS11IT NOW ISE-1,06%1
439ITIT11FII INTER IT-0,44%1
440ITUB3ITAUUNIBANCO-0,61%1
441ITUB4ITAUUNIBANCO-0,96%1
442IVVB11ISHARE SP500-1,77%1
443JALL3JALLESMACHAD-2,30%1
444JDCO34JD COM-0,01%1
445JNJB34JOHNSON-1,81%1
446JPMC34JPMORGAN-1,40%1
447JSRE11FII JS REAL-0,40%1
448JURO11SPARTA INFRA-0,13%1
449KEPL3KEPLER WEBER-1,48%1
450KHCB34KRAFT HEINZ-1,99%1
451KISU11FII KILIMA-1,31%1
452KLBN11KLABIN S/A-0,05%1
453KLBN4KLABIN S/A-0,50%1
454KMIC34KINDER MORGA-2,31%1
455KNCA11FIAGRO KINEA-1,33%1
456KNRE11FII KII REAL-3,19%1
457LASC11FII LEGATUS-0,01%1
458LAVV3LAVVI-2,58%1
459LEVE3METAL LEVE-1,22%1
460LJQQ3QUERO-QUERO-2,57%1
461LMTB34LOCKHEED-1,28%1
462LOGG3LOG COM PROP-0,79%1
463LREN3LOJAS RENNER-0,30%1
464LUPA3LUPATECH-0,63%1
465LVBI11FII VBI LOG-1,91%1
466M1NS34MONSTER BEVE-2,02%1
467M1RO34MARATHON OIL-1,79%1
468MAXR11FII MAX RET-0,89%1
469MCDC34MCDONALDS-1,20%1
470MDNE3MOURA DUBEUX-2,91%1
471MEAL3IMC S/A-4,24%1
472MELI34MERCADOLIBRE-4,45%1
473MGHT11FII MOGNO HT-1,27%1
474MILL11IT NOW MILL-0,18%1
475MILS3MILLS-0,17%1
476MLAS3MULTILASER-3,47%1
477MMMC343M-1,17%1
478MNPR3MINUPAR-4,17%1
479MODL11MODALMAIS-0,41%1
480MODL4MODALMAIS-6,12%1
481MORE11FII MORE RE-0,09%1
482MOVI3MOVIDA-2,27%1
483MRCK34MERCK-1,56%1
484MRVE3MRV-0,85%1
485MSCD34MASTERCARD-0,90%1
486MSFT34MICROSOFT-1,45%1
487MTRE3MITRE REALTY-0,70%1
488MYPK3IOCHP-MAXION-1,74%1
489N1EM34NEWMONT GOLD-1,65%1
490N1TR34NORTHERN TRU-1,33%1
491N1VS34NOVARTIS AG-0,22%1
492NASD11TREND NASDAQ-0,58%1
493NAVT11FII NAVI TOT-0,94%1
494NEXT34NEXTERA ENER-0,70%1
495NFLX34NETFLIX-2,61%1
496NGRD3NEOGRID-4,30%1
497NIKE34NIKE-2,55%1
498NSLU11FII LOURDES-0,61%1
499NUBR33NU-NUBANK-1,99%1
500ODPV3ODONTOPREV-0,95%1
501OIBR3OI-1,79%1
502OIBR4OI-1,79%1
503ONEF11FII THE ONE-2,11%1
504OPCT3OCEANPACT-4,76%1
505ORVR3ORIZON-2,78%1
506OSXB3OSX BRASIL-1,63%1
507OUFF11FII OURI FOF-0,70%1
508OXYP34OCCIDENT PTR-1,20%1
509P2IN34PINTERESTINC-0,49%1
510PABY11FII PANAMBY-2,47%1
511PARD3IHPARDINI-0,30%1
512PCAR3P.ACUCAR-CBD-0,24%1
513PDTC3PADTEC-3,14%1
514PFIZ34PFIZER-1,20%1
515PGCO34PG-2,24%1
516PIBB11IT NOW PIBB-0,13%1
517PLPL3PLANOEPLANO-2,04%1
518PMAM3PARANAPANEMA-2,88%1
519PORT3WILSON SONS-6,59%1
520PQDP11FII D PEDRO-1,00%1
521PSSA3PORTO SEGURO-1,00%1
522PSVM11PORTO VM-3,60%1
523PTBL3PORTOBELLO-0,47%1
524PTNT3PETTENATI-3,57%1
525PTNT4PETTENATI-2,31%1
526R1IN34REALTY INCOM-0,51%1
527RAIL3RUMO S.A.-0,25%1
528RANI3IRANI-2,08%1
529RBCO11FII R INCOME-0,23%1
530RBDS11FII RBRESID2-23,08%1
531RBRF11FII RBRALPHA-0,30%1
532RBRY11FII RBR PCRI-1,32%1
533RCSL3RECRUSUL-1,34%1
534RDNI3RNI-3,23%1
535RENT3LOCALIZA-0,73%1
536RNEW3RENOVA-1,60%1
537RNEW4RENOVA-0,59%1
538RNGO11FII RIONEGRO-1,65%1
539ROMI3ROMI-5,50%1
540RYTT34RAYTHEONTECH-0,13%1
541S1BS34SIBANYE STIL-0,07%1
542S1HW34THE SHERWIN-1,75%1
543S1LG34SL GREEN REA-1,20%1
544S2EA34SEA LTD-1,32%1
545S2HO34SHOPIFY INC-5,63%1
546S2TO34STORECAPITAL-1,60%1
547S2UI34SUN COMMUN-0,32%1
548SANB11SANTANDER BR-1,41%1
549SANB3SANTANDER BR-0,72%1
550SANB4SANTANDER BR-0,98%1
551SAPR11SANEPAR-2,02%1
552SARE11FII SANT REN-0,86%1
553SBFG3GRUPO SBF-2,79%1
554SBSP3SABESP-2,33%1
555SBUB34STARBUCKS-2,00%1
556SCPF11FII SCP-2,37%1
557SEQR11FII SEQUOIA-1,22%1
558SHUL4SCHULZ-1,13%1
559SIMH3SIMPAR-1,72%1
560SIMN34SIMON PROP-2,03%1
561SMAC11IT NOW SMALL-0,83%1
562SMAL11ISHARES SMAL-0,92%1
563SMFT3SMART FIT-2,80%1
564SNCI11FII SUNO CRI-0,55%1
565SNSY5SANSUY-1,34%1
566SPXI11IT NOW SPXI-0,42%1
567SQIA3SINQIA-3,05%1
568SSFO34SALESFOR INC-2,00%1
569STBP3SANTOS BRP-4,80%1
570STOC31STONE CO-0,50%1
571SUZB3SUZANO S.A.-0,16%1
572SYNE3SYN PROP TEC-0,96%1
573TAEE11TAESA-1,60%1
574TAEE3TAESA-1,22%1
575TAEE4TAESA-2,20%1
576TASA17TAURUS ARMAS-0,10%1
577TASA3TAURUS ARMAS-1,42%1
578TASA4TAURUS ARMAS-2,30%1
579TCNO4TECNOSOLO-0,99%1
580TECB11TECH BRASIL-3,46%1
581TECK11IT NOW TECK-0,06%1
582TEKA4TEKA-0,74%1
583TIMS3TIM-1,37%1
584TMOS34THERMFISCHER-1,21%1
585TOTS3TOTVS-0,68%1
586TRIG11TRG SMIC CAP-1,42%1
587TRIS3TRISUL-0,85%1
588TRPL4TRAN PAULIST-1,80%1
589TSLA34TESLA INC-1,15%1
590TWTR34TWITTER-0,99%1
591U1AI34UNDER ARMOUR-0,17%1
592U1BE34UBER TECH IN-2,19%1
593U1LT34ULTA BEAUTY-0,46%1
594ULEV34UNILEVER-1,29%1
595UNIP3UNIPAR-2,00%1
596UNIP5UNIPAR-0,53%1
597UNIP6UNIPAR-3,50%1
598URET11TREND U REIT-0,11%1
599USAL11TREND US LRG-0,12%1
600USSX34US STEEL-2,69%1
601UTEC11TREND US TEC-0,10%1
602VBBR3VIBRA-3,14%1
603VERZ34VERIZON-3,70%1
604VINO11FII VINCI OF-1,01%1
605VISA34VISA INC-1,94%1
606VIVA3VIVARA S.A.-1,64%1
607VIVT3TELEF BRASIL-2,19%1
608VLID3VALID-0,64%1
609VLOL11FII OLIMPIA-1,18%1
610VOTS11FII V MASTER-0,12%1
611WALM34WAL MART-0,44%1
612WEGE3WEG-0,04%1
613WFCO34WELLS FARGO-1,26%1
614WHGR11FII WHG REAL-1,28%1
615WIZS3WIZ S.A.-2,90%1
616WLMM4WLM IND COM-0,05%1
617XBOV11CAIXAETFXBOV-0,29%1
618XMAL11TREND SMALL-0,65%1
619XPBR31XP INC-0,88%1
620Z1OM34ZOOM VIDEO-2,70%1
621Z2EN34ZENDESK INC-2,77%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito