ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 07/07/2025


PapelEmpresaVariação %Qtd. Baixas
1BABA34ALIBABAGR-9,57%8
2ENMT4ENERGISA MT-16,41%8
3OIBR4OI-12,85%6
4ABCB4ABC BRASIL-3,29%5
5TECN3TECHNOS-7,57%5
6VCRR11FII VECT REN-5,54%5
7ALPK3ESTAPAR-8,15%4
8ASML34ASML HOLD-3,15%4
9BFDL39FTMOR DV LEA-5,67%4
10BFXH39FT HCAREALPH-4,61%4
11BFXI39CHINALARGECA-3,32%4
12CEEB3COELBA-3,47%4
13GFSA3GAFISA-13,58%4
14GOLL2GOL-88,89%4
15NEWU11FII NEWRU-3,74%4
16RMAI11FII REAGMULT-7,17%4
17RSUL4RIOSULENSE-0,34%4
18ZIFI11FII ZION-14,76%4
19A1LB34ALBEMARLE CO-4,09%3
20AERI3AERIS-4,67%3
21AMAR3LOJAS MARISA-3,57%3
22AZUL4AZUL-6,25%3
23B1SA34BANCO SANTAN-5,77%3
24BEES4BANESTES-3,08%3
25BEGE39INC ESG AWAR-1,39%3
26BIDB11FIC INTER-3,53%3
27BIGF39GLOBAL INFRA-1,08%3
28BLOK11INVESTO BLOK-7,26%3
29BMEB4MERCANTIL-2,91%3
30BMKS3BIC MONARK-3,61%3
31BMLC11FII BMBRC LC-1,02%3
32BRST3BRISANET-4,76%3
33BSLI4BRB BANCO-6,81%3
34CORN11BB ETF MILHO-1,77%3
35CXAG11FII CAIXA AG-1,72%3
36DEXP4DEXXOS PAR-2,16%3
37DOTZ3DOTZ SA-6,49%3
38DVFF11FII DEVA FOF-7,19%3
39EAIN34ELECTR ARTS-2,64%3
40EDGA11FII GALERIA-1,20%3
41ELCI34ESTEE LAUDER-2,82%3
42EUCA4EUCATEX-1,32%3
43FAMB11FII ALMIRANT-2,29%3
44FICT3FICTORALIMEN-3,92%3
45FIIB11FII INDL BR-0,66%3
46G1MI34GENERAL MILL-1,19%3
47G1SK34GSK PLC-2,02%3
48GOGL34ALPHABET-0,31%3
49HAAA11FII HEDGEAAA-9,06%3
50LIFE11FII LIFE-1,78%3
51M2PW34MEDICAL P TR-3,08%3
52MALL11FII MALLS BP-0,61%3
53NAVT11FII NAVI TOT-1,02%3
54NFTS11INVESTO NFTS-8,82%3
55NGRD3NEOGRID-4,16%3
56OSXB3OSX BRASIL-6,79%3
57P1SA34PUBLIC STORA-5,81%3
58PRSV11FII P VARGAS-9,96%3
59RBIF11FIC FI RB ES-0,34%3
60RBRL11FII RBR LOG-1,96%3
61RNEW4RENOVA-4,12%3
62S1YY34SYSCO CORP-6,48%3
63TSLA34TESLA INC-5,45%3
64UPSS34UPS-3,47%3
65VIGT11FIP VINCI IE-3,16%3
66VPPR11FII V2 PRIME-3,85%3
67VVMR11FII MULT REN-0,54%3
68XPSF11FII XP SELEC-1,30%3
69ZAMP3ZAMP S.A.-3,43%3
70A1EG34AEGON LTD-2,46%2
71A1MP34AMERIPRISE F-0,64%2
72A1TH34AUTOHOME INC-0,84%2
73ABCP11FII ABC IMOB-0,61%2
74AGRI11BB ETF IAGRO-0,32%2
75ALLD3ALLIED-0,85%2
76ALUP11ALUPAR-1,41%2
77ALUP3ALUPAR-4,07%2
78ALUP4ALUPAR-0,51%2
79AMER3AMERICANAS-1,11%2
80ANIM3ANIMA-1,81%2
81APXR11FII APXR-0,92%2
82AURE3AUREN-3,24%2
83B1AX34BAXTER INTER-2,80%2
84B2RK34BRUKER CORP-1,14%2
85BACW39MSCI ACWI-4,07%2
86BBDC3BRADESCO-1,25%2
87BBDC4BRADESCO-1,43%2
88BBFI11FII BB PROGR-0,40%2
89BCHI39MSCI CHINA-1,93%2
90BCPX39GX COPPER MN-2,51%2
91BDVY39SELECT DIVID-1,31%2
92BEES3BANESTES-1,61%2
93BEGD39TRTMSCI EAFE-0,58%2
94BEWJ39MSCI JAPAN-1,93%2
95BEWY39MSCISOUTHKOR-2,35%2
96BEZU39MSCIEUROZONE-1,09%2
97BGRT39GLOBAL REIT-3,02%2
98BGWH39COREDIVGROWT-0,74%2
99BIEF39COREMSCIEAFE-1,46%2
100BIEU39COREMSCI EUR-3,71%2
101BIEV39EUROPE ETF-1,14%2
102BIHI39USMEDICDEVIC-1,13%2
103BIVE39SP500 VALUE-1,30%2
104BLCA11FII BLCA VBI-6,42%2
105BLMG11FII BLUE LOG-2,98%2
106BODB11FIC FI BCNA-1,54%2
107BPAC3BTGP BANCO-1,77%2
108BPAN4BANCO PAN-1,41%2
109BRFT11FIAGRO BRFT-4,54%2
110BRSR6BANRISUL-0,94%2
111BRZP11FIP BRZ IE-2,04%2
112BZRO39PCOM 25 YRZC-18,67%2
113C1BS34PARAMOUNT GL-4,16%2
114C1MG34CHIPOTLE MEX-3,67%2
115C2OL34GRUPOCIBEST-10,90%2
116CAMB3CAMBUCI-0,69%2
117CARE11FII DEA CARE-2,44%2
118CASH3MELIUZ-2,86%2
119CBAV3CBA-1,63%2
120CBOP11FII CBOP PAX-4,29%2
121CNIC34CANAD NATION-2,80%2
122COGN3COGNA ON-2,05%2
123COIN11ETF BV COIN-0,85%2
124CPFE3CPFL ENERGIA-1,51%2
125CPLE6COPEL-0,81%2
126CRIP34CTRIPCOM-2,73%2
127CSCO34CISCO-2,97%2
128CSMG3COPASA-1,08%2
129CSNA3SID NACIONAL-1,34%2
130CVSH34CVS HEALTH-0,88%2
131DASA3DASA-2,14%2
132DGCO34DOLLAR GENER-5,15%2
133DUKB34DUKE ENERGY-2,03%2
134EALT3ACO ALTONA-2,45%2
135EGIE3ENGIE BRASIL-11,16%2
136ENGI11ENERGISA-1,51%2
137ENJU3ENJOEI-6,61%2
138ESTR4ESTRELA-10,86%2
139FESA4FERBASA-1,72%2
140H1UM34HUMANA INC-3,71%2
141HBRE3HBR REALTY-1,47%2
142HGIC11FII HGI CRI-1,89%2
143IFCM3INFRACOMM-28,57%2
144IGTI11IGUATEMI S.A-0,52%2
145INBR32INTER CO-1,66%2
146INTB3INTELBRAS-2,03%2
147JFEN3JOAO FORTES-1,09%2
148JPPA11FII JPPA CRI-1,85%2
149JSLG3JSL-0,67%2
150KCRE11FII KINEA CR-0,45%2
151KEPL3KEPLER WEBER-1,95%2
152KLBN11KLABIN S/A-3,43%2
153KLBN3KLABIN S/A-4,96%2
154KLBN4KLABIN S/A-3,85%2
155KNIP11FII KINEA IP-1,05%2
156L1YB34LYONDELLBASE-1,51%2
157L2AZ34LUMINAR TECH-5,52%2
158LEVE3METAL LEVE-1,36%2
159LRDI11FII LEBLON-19,46%2
160LSAG11FIAGRO LESTE-0,72%2
161LVOL11NUIBOVLOWVOL-1,69%2
162MATB11IT NOW IMAT-1,18%2
163MNPR3MINUPAR-0,77%2
164MOVI3MOVIDA-3,71%2
165MTSA4METISA-0,11%2
166N1IC34NICE LTD-6,39%2
167N1IS34NISOURCE INC-0,19%2
168NOKI34NOKIA CORP-2,00%2
169OGIN11NIKOS INFRA-0,25%2
170OUJP11FII OURI JPP-0,70%2
171OXYP34OCCIDENT PTR-0,40%2
172P2EG34PEGASYSTEMS-48,16%2
173PDTC3PADTEC-1,90%2
174PETR4PETROBRAS-0,31%2
175PGMN3PAGUE MENOS-2,35%2
176PIBB11IT NOW PIBB-1,34%2
177PINE11PINE-5,05%2
178PLPL3PLANOEPLANO-2,35%2
179PRNR3PRINER-0,32%2
180R1EG34REGENCY CENT-8,70%2
181RAIL3RUMO S.A.-1,82%2
182RANI3IRANI-2,23%2
183RBRD11FII RB II-2,31%2
184RBRP11FII RBR PROP-0,30%2
185RBRR11FII RBRHGRAD-0,20%2
186RBRX11FII RBR MULT-0,86%2
187RCSL3RECRUSUL-2,55%2
188RDOR3REDE D OR-2,73%2
189RECV3PETRORECSA-1,56%2
190REDE3REDE ENERGIA-1,19%2
191RENT3LOCALIZA-1,43%2
192RIGG34TRANSOCEAN-3,15%2
193RNEW11RENOVA-2,03%2
194RNEW3RENOVA-5,05%2
195S1HW34THE SHERWIN-3,11%2
196S1RE34SEMPRA-2,21%2
197S1RP34SAREPTA THER-4,02%2
198S1TX34SEAGATE HOLD-0,99%2
199S2TA34STAG INDUSTR-2,37%2
200S2TW34STARWOOD PRO-0,63%2
201SADI11FII SANT PAP-2,31%2
202SANB11SANTANDER BR-1,63%2
203SANB4SANTANDER BR-2,20%2
204SAPR11SANEPAR-1,67%2
205SAPR4SANEPAR-1,48%2
206SEER3SER EDUCA-2,53%2
207SEQL3SEQUOIA LOG-7,63%2
208SIMH3SIMPAR-3,42%2
209SMTO3SAO MARTINHO-2,96%2
210SPXR11IT NOW SP BR-0,74%2
211STZB34CONSTELLATIO-1,12%2
212SUZB3SUZANO S.A.-2,02%2
213SVAL11INVESTO SVAL-0,42%2
214T2ND34TAND DIABETE-7,20%2
215TAEE11TAESA-0,94%2
216TECX11B INDEX TECX-2,00%2
217TELB3TELEBRAS-0,85%2
218TELB4TELEBRAS-1,80%2
219TGTB34TARGET CORP-2,94%2
220TIMS3TIM-1,15%2
221TIRB11BTG DIV REAL-1,72%2
222TMCO34TOYOTAMO-2,61%2
223TRIG11TRG SMIC CAP-0,75%2
224TRIS3TRISUL-1,85%2
225TRXB11FII TRX R II-5,79%2
226TUPY3TUPY-0,99%2
227U2TH34UNITEDTHERAP-0,90%2
228VGRI11FII VGRI-3,69%2
229VITT3VITTIA-3,42%2
230VLID3VALID-1,91%2
231VTRU3VITRUEDUCA-1,62%2
232WHRL3WHIRLPOOL-4,56%2
233Y2PF34YPF SA-3,07%2
234YDUQ3YDUQS PART-3,69%2
235A1MT34APPLIED MATE-1,41%1
236A1RG34ARGENX SE-6,20%1
237A1ZN34ASTRAZENECA-0,56%1
238A2RE34ARES MANAGEM-2,27%1
239AALL34AMERICAN AIR-2,17%1
240ABEV3AMBEV S/A-0,89%1
241ADBE34ADOBE INC-1,74%1
242ADPR34AUTOMATIC DT-0,46%1
243AFHI11FII AFHI CRI-0,15%1
244AGRO3BRASILAGRO-0,34%1
245AGRX11FIAGRO AGRX-0,12%1
246AGXY3AGROGALAXY-0,17%1
247AJFI11FII AJ MALLS-0,41%1
248ALOS3ALLOS-2,14%1
249ALPA3ALPARGATAS-2,33%1
250ALPA4ALPARGATAS-1,90%1
251ALUG11INVESTO ALUG-0,36%1
252ALZC11FII ALIANZAC-0,12%1
253ALZR11FII ALIANZA-0,20%1
254AMGN34AMGEN-1,58%1
255ARGT39GX ARGENTINA-3,60%1
256AROA11FII AROA-1,98%1
257ARRI11FII ATRIO-0,57%1
258ATED3ATOM EDUC-3,59%1
259AZEV12AZEVEDO-14,29%1
260AZPL11FII AZPL-0,40%1
261AZTE3AZT ENERGIA-4,62%1
262AZUL11AZUL-20,00%1
263AZZA3AZZAS 2154-1,97%1
264B1AM34BROOKFIELD C-1,72%1
265B1ME34BE ONE LTD-1,87%1
266B1PP34BP PLC-2,76%1
267B1TI34BRITISH AMER-0,71%1
268B2HI34BILL HOLD-2,72%1
269B2YN34BEYOND MEAT-2,02%1
270B3BR11IT NOW B3BR+-1,28%1
271B3SA3B3-0,41%1
272BAZA3AMAZONIA-0,01%1
273BBAS3BRASIL-1,65%1
274BBIG11FII BBIG-0,71%1
275BBOV11BB ETF IBOV-1,29%1
276BBSD11BB ETF SP DV-1,51%1
277BBSE3BBSEGURIDADE-1,15%1
278BCIC11B INDEX CICL-1,16%1
279BCRI11FII BEES CRI-0,21%1
280BDEF11B INDEX DEFE-0,73%1
281BDOM11INVESTO BDOM-0,89%1
282BEFV39MSCIEAFEVALU-0,62%1
283BEGU39TRUSTMSCI US-0,05%1
284BEWA39MSCIAUSTRALI-1,35%1
285BEWT39MSCI TAIWAN-0,75%1
286BEWU39MSCI UK-1,38%1
287BEWZ39MSCI BRAZIL-1,33%1
288BFCG39FT NAT GAS-3,91%1
289BGNO39GX GENOMBIOT-2,10%1
290BHEF39CURHEDGEMSCI-0,57%1
291BHYG39BKR IBOXX HY-2,58%1
292BIBB39ICE BIOTECH-2,14%1
293BIEI39BKR 3 7 YRTR-1,20%1
294BIEM39COREMSCI EMK-0,38%1
295BIGO39BKR INTL TRS-1,39%1
296BIIB34BIOGEN-4,15%1
297BIJH39CORE MIDCAP-0,12%1
298BIJR39CORESMALLCAP-1,62%1
299BILB34BILBAOVIZ-1,69%1
300BIME11FII BRIO ME-2,50%1
301BIOM14BIOMM-2,36%1
302BITO39CORE SP TOTA-0,13%1
303BIVW39SP500GROWTH-0,48%1
304BIWM39RUSSELL 2000-1,36%1
305BIYW39US TECHNOLOG-0,22%1
306BKCH39GX BLOCKCHAI-4,81%1
307BLAU3BLAU-0,08%1
308BLBT39GX LITHIUM B-2,91%1
309BLOG11FII BLOG-0,90%1
310BLQD39BKR IBOX IGC-3,91%1
311BMMT11B INDEX MOME-1,07%1
312BNBR3NORD BRASIL-0,25%1
313BNFS11FII BANRISUL-0,45%1
314BOBR4BOMBRIL-1,27%1
315BOEF39BKR SP100-0,18%1
316BOTZ39GX ROBOTC AI-1,61%1
317BOVA11ISHARES BOVA-1,22%1
318BOVB11ETF BRA IBOV-1,26%1
319BOVS11SAFRAETFIBOV-1,26%1
320BOVV11IT NOW IBOV-1,23%1
321BOVX11TREND IBOVX-1,46%1
322BOXP34BXP INC-1,73%1
323BPAC11BTGP BANCO-1,06%1
324BPAC5BTGP BANCO-2,87%1
325BPFF11FII ABSOLUTO-1,29%1
326BPML11FII BTG SHOP-0,21%1
327BRAP3BRADESPAR-1,82%1
328BRAP4BRADESPAR-0,97%1
329BRAV3BRAVA-1,61%1
330BRAX11ISHARES BRAX-1,22%1
331BRAZ11BB ETF BRAZ-1,21%1
332BRCO11FII BRESCO-0,55%1
333BREW11B INDEX BREW-1,01%1
334BRIM11FII BRIO II-0,90%1
335BRSR3BANRISUL-1,14%1
336BRSR5BANRISUL-0,27%1
337BRXC11BTGIABRSELEC-1,06%1
338BSDV39GX SUPERDIVD-0,21%1
339BSHV39BKR SHORT TR-1,01%1
340BSHY39BKR 1 3 YRTR-4,04%1
341BSOX39BKR SEMICOND-0,43%1
342BTIP39BKR TIP-0,05%1
343BTLG11FII BTLG-0,15%1
344BTLT39BKR 20YR TRS-0,44%1
345BTRA11FII BTG TAGR-0,27%1
346BURA39GX URANIUM-1,25%1
347BURT39BKR MS WLD-0,61%1
348BXPO11INVESTO BXPO-0,10%1
349BXTC39EXPON TECHNL-5,57%1
350C1AB34CABLE ONE IN-4,49%1
351C1AG34CONAGRA BRAN-3,15%1
352C1BL34CHUBB LTD-1,32%1
353C1CI34CROWN CASTLE-0,55%1
354C1CL34CARNIVAL COR-0,50%1
355C1FG34CITIZENS FIN-1,03%1
356C1HT34CHUNGHWA TEL-1,66%1
357C1NS34CELANESE COR-2,32%1
358C1OO34COOPER COMPA-1,57%1
359C1PB34CAMPBELL CO-11,02%1
360C1PR34COPART INC-0,93%1
361C2HP34CHARGEPOINTH-1,56%1
362CACR11CARTESIA FII-0,20%1
363CAML3CAMIL-1,69%1
364CASA11ETF CASA-0,37%1
365CEBR5CEB-2,39%1
366CEED3CEEE-D-3,37%1
367CGAS3COMGAS-4,52%1
368CGRA3GRAZZIOTIN-2,73%1
369CGRA4GRAZZIOTIN-0,76%1
370CHCM34CHARTER COMM-1,47%1
371CHIP11INVESTO CHIP-0,40%1
372CHVX34CHEVRON-1,48%1
373CLSC4CELESC-0,71%1
374CMCS34COMCAST-1,85%1
375CMDB11BTG COMMODIT-0,52%1
376CMIG4CEMIG-0,89%1
377CMIN3CSNMINERACAO-1,72%1
378CNES11FII CENESP-0,88%1
379COPH34COPHILLIPS-2,24%1
380COPN11FIP COPN-0,72%1
381COWC34COSTCO-0,99%1
382CPLE3COPEL-0,95%1
383CPTI11FIC IE CAP-0,24%1
384CPTS11FII CAPI SEC-0,40%1
385CRFF11FII CX RBRA2-5,30%1
386CRPT11CRIPTO20 EMP-0,60%1
387CSAN3COSAN-3,36%1
388CSED3CRUZEIRO EDU-0,98%1
389CSXC34CSX CORP-0,40%1
390CTAX3CONTAX-0,84%1
391CTXT11FII C TEXTIL-0,18%1
392CURY3CURY S/A-1,40%1
393CXRI11FII CX RBRAV-3,65%1
394CXSE3CAIXA SEGURI-1,68%1
395CYCR11FII CYRELA-0,11%1
396CYRE3CYRELA REALT-1,35%1
397D1DG34DATADOG INC-1,26%1
398D1EL34DELL TECHNOL-0,28%1
399D1OC34DOCUSIGN INC-0,37%1
400D2OC34DOXIMITY INC-1,34%1
401DEEC34DEERE CO-3,09%1
402DESK3DESKTOP-2,31%1
403DEVA11FII DEVANT-0,15%1
404DEXP3DEXXOS PAR-1,48%1
405DHER34DANAHER CORP-3,29%1
406DIRR3DIRECIONAL-1,68%1
407DIVD11IT NOW DIVD-2,14%1
408DIVO11IT NOW IDIV-1,24%1
409DIVS11SPARTA DIVS-0,29%1
410DOHL4DOHLER-1,25%1
411DPRO11FII DEVA PRO-2,10%1
412DVER11BB ETF DVER-0,93%1
413DXCO3DEXCO-1,57%1
414E1CO34ECOPETROL SA-4,90%1
415E1LV34ELEV HEALTH-2,44%1
416E1MN34EASTMAN CHEM-2,20%1
417E1QN34EQUINOR ASA-1,60%1
418E1RI34ERICSSON LM-0,51%1
419ECOO11ISHARES ECOO-1,30%1
420ECOR3ECORODOVIAS-2,17%1
421EDFO11FII OURINVES-0,20%1
422ELAS11SAFRAETFELAS-1,32%1
423ELET3ELETROBRAS-2,10%1
424ELET6ELETROBRAS-2,19%1
425EMBR3EMBRAER-2,11%1
426ENDD11FIP END DEBT-0,03%1
427ENEV3ENEVA-2,01%1
428ENGI3ENERGISA-1,58%1
429ENGI4ENERGISA-0,11%1
430EPAR3EMBPAR S/A-0,60%1
431EQIX34EQUINIX INC-2,70%1
432EQPA3EQTL PARA-3,77%1
433EQTL3EQUATORIAL-2,08%1
434ESGB11ETF ESG BTG-0,96%1
435ETER3ETERNIT-1,23%1
436EVEN3EVEN-0,41%1
437EXXO34EXXON MOBIL-2,51%1
438EZTC3EZTEC-2,64%1
439F1AN34DIAMONDBACK-3,46%1
440F1MC34FMC CORP-1,59%1
441F1TV34FORTIVE CORP-29,77%1
442FCFL11FII CAMPUSFL-1,08%1
443FCXO34FREEPORT-1,88%1
444FDMO34FORD MOTORS-2,02%1
445FHER3FER HERINGER-1,27%1
446FIND11IT NOW IFNC-1,32%1
447FIQE3UNIFIQUE-2,55%1
448FIXX11ETF FIXX-2,76%1
449FLCR11FII FL RECEB-0,32%1
450FLMA11FII S F LIMA-0,99%1
451FLRY3FLEURY-0,15%1
452FNAM11FINAM-6,67%1
453FRAS3FRAS-LE-2,56%1
454FSLR34FIRST SOLAR-4,20%1
455G1DS34GDS HOLDINGS-6,14%1
456G2ME34GLOBUS MEDIC-6,44%1
457G2WR34GUIDEWIRE SW-1,42%1
458GCRA11FIAGRO GLPG-0,67%1
459GDXB39VE GOLD ETF-0,59%1
460GEOO34GEAEROSPACE-1,54%1
461GGBR3GERDAU-0,40%1
462GGPS3GPS-0,24%1
463GMAT3GRUPO MATEUS-0,74%1
464GMCO34GENERAL MOT-3,05%1
465GOAU3GERDAU MET-0,21%1
466GOVE11IT NOW IGCT-1,26%1
467GPRK34GEOPARK LTD-5,41%1
468GPUS11INVESTOGPS&P-0,68%1
469GRND3GRENDENE-1,28%1
470GSGI34GOLDMANSACHS-3,02%1
471GTWR11FII G TOWERS-0,01%1
472GUAR3GUARARAPES-3,40%1
473H1OG34HARLEY-DAVID-2,00%1
474HABT11FII HABIT II-0,44%1
475HALI34HALLIBURTON-2,96%1
476HAPV3HAPVIDA-2,11%1
477HCHG11FII HECT CRI-0,10%1
478HCRI11FII CRIANCA-0,57%1
479HCTR11FII HECTARE-0,70%1
480HFOF11FII HTOPFOF3-1,17%1
481HGBL11FII HGBL-0,47%1
482HGBS11FII HEDGEBS-0,15%1
483HGFF11FII HGFF PAX-0,75%1
484HGLG11FII HGLG PAX-0,59%1
485HIGH11NUIBOVHIGHBT-1,10%1
486HOME34HOME DEPOT-2,67%1
487HOND34HONDA MO-2,71%1
488HPQB34HP COMPANY-5,13%1
489HREC11FII HEDGEREC-1,09%1
490HSHY34HERSHEY CO-1,56%1
491HSLG11FII HSI LOG-0,17%1
492HSML11FII HSI MALL-0,08%1
493HTMX11FII HOTEL MX-0,06%1
494I1EX34IDEX CORP-1,03%1
495I1SR34INTUITIVE SU-1,01%1
496I1XC34ORIX CORP-1,73%1
497IBOB11PACTUAL IBOV-1,33%1
498ICRI11FII CI IPCA-0,77%1
499IFRA11FI ITAUINFRA-0,24%1
500INEP3INEPAR-5,80%1
501INEP4INEPAR-1,78%1
502IRBR3IRBBRASIL RE-1,82%1
503IRDM11FII IRIDIUM-0,54%1
504IRIF11INFRA IRIF-0,90%1
505IRIM11FII IRIM-0,19%1
506ISAE3ISA ENERGIA-0,90%1
507ISAE4ISA ENERGIA-0,82%1
508ISUS11IT NOW ISE-1,12%1
509ITIP11FII INTER IP-0,50%1
510ITLC34INTEL-1,61%1
511ITSA3ITAUSA-1,35%1
512ITSA4ITAUSA-1,53%1
513ITUB3ITAUUNIBANCO-1,13%1
514ITUB4ITAUUNIBANCO-1,33%1
515IWMI11ETF BV IWMI-0,95%1
516J1EF34JEFFERIES FI-1,45%1
517J2BL34JABIL INC-0,36%1
518JALL3JALLESMACHAD-2,83%1
519JDCO34JD COM-0,81%1
520JHSF3JHSF PART-1,51%1
521JPPC11FII JPP CAPI-3,91%1
522JSCR11FII JSCR-1,31%1
523JSRE11FII JS REAL-1,09%1
524JURO11SPARTA INFRA-0,24%1
525K1LA34KLA CORP-1,02%1
526KFOF11FII KINEAFOF-0,48%1
527KHCB34KRAFT HEINZ-2,30%1
528KIVO11FII KIVO-0,03%1
529KNCA11FIAGRO KINEA-0,66%1
530KNCR11FII KINEA RI-0,04%1
531KNSC11FII KINEA SC-0,45%1
532L1MN34LUMEN TECH-5,10%1
533L1RC34LAM RESEARCH-0,57%1
534L1YG34LLOYDS BANKI-1,82%1
535LAFI11FIAGRO LAFI-0,06%1
536LAND3TERRASANTAPA-1,92%1
537LASC11FII LEGATUS-4,92%1
538LAVV3LAVVI-1,03%1
539LBRD34LIBERTY BROA-2,83%1
540LIGT3LIGHT S/A-1,22%1
541LJQQ3QUERO-QUERO-1,54%1
542LOGG3LOG COM PROP-1,83%1
543LREN3LOJAS RENNER-0,31%1
544LUPA3LUPATECH-0,83%1
545LUXM4TREVISA-1,74%1
546LVTC3WDC NETWORKS-3,23%1
547M1AA34MID-AMERICA-0,09%1
548M1MC34MARSH E MCLE-0,73%1
549M1NS34MONSTER BEVE-1,24%1
550M1RN34MODERNA INC-2,43%1
551M1SI34MOTOROLA SOL-0,15%1
552M1TC34MATCH GROUP-1,35%1
553M1UF34MITSUBISHI U-5,05%1
554M2PM34MP MATERIALS-3,50%1
555M2RV34MARVELL TEC-4,20%1
556MACY34MACY S-0,66%1
557MANA11FII MANATI-0,68%1
558MATD3MATER DEI-0,43%1
559MCCI11FII MAUA-0,54%1
560MCDC34MCDONALDS-1,13%1
561MCEM11FII MCEM-5,26%1
562MDNE3MOURA DUBEUX-0,33%1
563MEAL3IMC S/A-0,81%1
564MFII11FII MERITO I-0,02%1
565MGLU3MAGAZ LUIZA-1,51%1
566MILL11DIGITAL LIFE-0,35%1
567MNDL3MUNDIAL-2,58%1
568MOSC34MOSAIC CO-0,17%1
569MOTV3MOTIVA SA-0,73%1
570MRVE3MRV-2,38%1
571MULT3MULTIPLAN-0,96%1
572MXRF11FII MAXI REN-0,53%1
573MYPK3IOCHP-MAXION-2,39%1
574N1DA34NASDAQ INC-0,38%1
575N1EM34NEWMONT GOLD-2,53%1
576N1GG34NATIONAL GRI-0,61%1
577N1OV34NOV INC-2,21%1
578N1OW34SERVICENOW-1,63%1
579N1TA34NETAPP INC-0,99%1
580N1UE34NUCOR CORP-0,87%1
581NATU3NATURA-0,95%1
582NBOV11NUIBOVBRMAIS-1,14%1
583NDIV11NU REND IBOV-0,83%1
584NEOE3NEOENERGIA-1,62%1
585NEWL11FII NEWPORT-1,52%1
586NEXG11FIAGRO NEXG-0,61%1
587NEXT34NEXTERA ENER-0,26%1
588NSDV11NU IBOV DIV-1,03%1
589NSLU11FII LOURDES-0,77%1
590NUTR3NUTRIPLANT-5,57%1
591NVHO11FII NOVOHORI-4,93%1
592O1MC34OMNICOM GROU-5,57%1
593O2NS34ON SEMICONDU-1,75%1
594OCRE11FII OCTO-7,37%1
595ODPV3ODONTOPREV-1,36%1
596OIBR3OI-1,59%1
597ORCL34ORACLE-2,49%1
598ORVR3ORIZON-1,49%1
599P1GR34THE PROGRESS-3,58%1
600P1LD34PROLOGIS INC-2,69%1
601P2AN34PALOALTO NET-0,64%1
602P2CF34GP AEROPACIF-1,91%1
603PABY11FII PANAMBY-1,41%1
604PATC11FII PATC VBI-0,11%1
605PCAR3P.ACUCAR-CBD-3,73%1
606PDGR3PDG REALT-4,00%1
607PEPB34PEPSICO INC-0,85%1
608PETR3PETROBRAS-0,68%1
609PETZ3PETZ-1,81%1
610PEVC11INVESTO PEVC-0,74%1
611PFIN11FIP PERFIN-0,23%1
612PFIZ34PFIZER-1,91%1
613PFRM3PROFARMA-3,42%1
614PGCO34PG-1,26%1
615PGMN11PAGUE MENOS-20,00%1
616PICE11FIP PATR INF-2,08%1
617PKIN11B INDEX PKIN-0,13%1
618PLRI11FII POLO I-8,29%1
619PMIS11FII PMIS-1,34%1
620PORD11FII POLO CRI-0,47%1
621PPEI11FIP PRISMA-0,78%1
622PRIO3PETRORIO-1,93%1
623PSSA3PORTO SEGURO-2,49%1
624PTBL3PORTOBELLO-2,16%1
625PTNT3PETTENATI-2,36%1
626PTNT4PETTENATI-0,99%1
627QQQQ11ETF QQQQ-0,63%1
628QUAL3QUALICORP-1,08%1
629R1IN34REALTY INCOM-1,25%1
630R1OK34ROCKWELL AUT-0,38%1
631RADL3RAIADROGASIL-3,53%1
632RAIZ4RAIZEN-1,17%1
633RBFF11FII RIOB FF-0,81%1
634RBOP11FII MERC BR-0,09%1
635RBRF11FII RBRALPHA-0,83%1
636RCFA11FII GP RCFA-7,14%1
637RCRB11FII RIOB RC-0,57%1
638RDNI3RNI-2,51%1
639RECM11FII RECM-1,63%1
640RECR11FII REC RECE-0,68%1
641REGN34REGENERON PH-1,68%1
642RENV11FII RENV-4,72%1
643REVE11IT NOW GREEN-0,77%1
644RGTI34RIGETTI COMP-55,00%1
645RIOT34RIO TINTO-2,82%1
646RNGO11FII RIONEGRO-0,56%1
647ROXO34NU HOLDINGS-1,22%1
648RPMG3PET MANGUINH-1,35%1
649RPRI11FII RBR PR-0,07%1
650RRCI11FII RBCAP RI-0,41%1
651RYTT34RAYTHEONTECH-0,26%1
652RZAT11FII ARCTIUM-0,20%1
653RZTR11FII RIZA TX-0,67%1
654S1KM34SK TELECOM C-5,25%1
655S2GM34SIGMA LITHM-3,05%1
656S2UI34SUN COMMUN-1,30%1
657SANB3SANTANDER BR-0,79%1
658SAPR3SANEPAR-1,38%1
659SARE11FII SANT REN-0,22%1
660SBSP3SABESP-1,80%1
661SCAR3SAO CARLOS-1,28%1
662SCPF11FII SCP-4,67%1
663SCVB11INVESTO SCVB-0,28%1
664SHUL4SCHULZ-0,19%1
665SLBG34SCHLUMBERGER-0,83%1
666SMAB11BTG SMLL CAP-0,62%1
667SMAC11IT NOW SMALL-0,79%1
668SMAL11ISHARES SMAL-0,87%1
669SMFT3SMART FIT-0,64%1
670SMRE11FII SMRE-2,50%1
671SNCI11FII SUNO CRI-0,72%1
672SNFZ11FIAGRO SNFZ-3,02%1
673SNME11FII SNME-0,41%1
674SOJA3BOA SAFRA-0,78%1
675SPTW11FII SP DOWNT-0,17%1
676SPUB11SAFRAIBOVEST-1,13%1
677SPVT11SAFRAIBOVPVT-1,35%1
678SSFO34SALESFOR INC-0,95%1
679T1AL34TAL EDUCATIO-0,88%1
680T1OW34AMERICAN TOW-2,76%1
681T1RI34TRIPADVISOR-2,75%1
682T1TW34TAKE-TWO INT-0,39%1
683T2DH34TELADOCHEALT-3,90%1
684T2TD34TRADE DESK-0,99%1
685TAEE3TAESA-0,52%1
686TAEE4TAESA-0,85%1
687TECK11IT NOW TECK-0,80%1
688TEND3TENDA-0,78%1
689TEXA34TEXAS INC-1,41%1
690TGMA3TEGMA-0,49%1
691TLNC34TELEFONIC-0,66%1
692TMPS11FII ITAU TEM-1,19%1
693TORD11FII TORDE EI-0,88%1
694TOTS3TOTVS-4,99%1
695TPIS3TRIUNFO PART-1,23%1
696TRXF11FII TRX REAL-0,28%1
697TTEN33TENTOS-0,39%1
698U1LT34ULTA BEAUTY-0,25%1
699UBSG34UBS GROUP-0,94%1
700UCAS3UNICASA-2,76%1
701UGPA3ULTRAPAR-1,28%1
702ULEV34UNILEVER-0,91%1
703UNHH34UNITEDHEALTH-1,42%1
704UNIP3UNIPAR-3,08%1
705UNIP6UNIPAR-1,44%1
706URPR11FII URCA REN-0,12%1
707USIM3USIMINAS-1,57%1
708USIM5USIMINAS-1,79%1
709USTK11INVESTO USTK-0,67%1
710V2EE34VEEVASYSTEMS-0,10%1
711V2TX34VTEX-2,22%1
712VALE3VALE-1,47%1
713VBBR3VIBRA-2,39%1
714VCRI11FII VINCI CR-0,40%1
715VERZ34VERIZON-2,81%1
716VGIP11FII VALORAIP-0,79%1
717VILG11FII VINCI LG-0,75%1
718VISA34VISA INC-1,01%1
719VISC11FII VINCI SC-0,31%1
720VIUR11FII VINCI IU-0,18%1
721VIVA3VIVARA S.A.-1,25%1
722VIVR3VIVER-1,14%1
723VIVT3TELEF BRASIL-0,90%1
724VRTA11FII FATOR VE-0,31%1
725VSLH11FII VERS CRI-0,34%1
726VULC3VULCABRAS-2,01%1
727VVCO11FII V2EDCORP-2,51%1
728W1MB34WILLIAMS COS-0,20%1
729W1PP34WPP PLC-1,93%1
730W1YC34WEYERHAEUSER-1,39%1
731W2YF34WAYFAIR INC-1,25%1
732WEGE3WEG-1,56%1
733WFCO34WELLS FARGO-2,21%1
734WHRL4WHIRLPOOL-4,13%1
735WRLD11INVESTO WRLD-0,45%1
736WSEC11FII WARREN-2,67%1
737WUNI34WESTERNUNION-0,75%1
738XBOV11CAIXAETFXBOV-1,24%1
739XPCI11FII XP CRED-0,75%1
740XPID11FIRF XP IE-3,97%1
741XPIE11FIP XP INFRA-0,71%1
742XPLG11FII XP LOG-0,17%1
743XPML11FII XP MALLS-0,12%1
744Z1OM34ZOOM COMMS-0,93%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito