ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Quantidade de baixas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 29/11/2023

PapelEmpresaVariação %Qtd. Baixas
1VCRA11FIAGRO VCRA-7,64%12
2LVBI11FII VBI LOG-3,19%11
3AMBP3AMBIPAR-10,21%7
4CPTR11FIAGRO CPTR-4,12%7
5IRDM11FII IRIDIUM-5,64%7
6NORD3NORDON MET-29,09%7
7RRRP33R PETROLEUM-8,95%7
8XPPR11FII XP PROP-4,13%7
9KNHF11FII KINEA HF-0,72%6
10RBRF11FII RBRALPHA-2,64%6
11AIEC11FII AUTONOMY-4,03%5
12ALPA3ALPARGATAS-5,84%5
13C1AB34CABLE ONE IN-20,07%5
14GOGL35ALPHABET-3,49%5
15LFTT11FII LOFT II-14,45%5
16PGMN3PAGUE MENOS-7,92%5
17PRIO3PETRORIO-4,31%5
18SARE11FII SANT REN-1,65%5
19TRPL4TRAN PAULIST-4,59%5
20ABBV34ABBVIE-1,95%4
21ALUP4ALUPAR-3,41%4
22ARXD11FII ARXD R-4,49%4
23BABA34ALIBABAGR-5,81%4
24BDIF11FIC INFR BTG-3,69%4
25BDIV11FIP BTGDV IE-1,12%4
26BLMR11FII BLUE FOF-2,49%4
27BTRA11FII BTG TAGR-3,69%4
28BURA39GX URANIUM-6,00%4
29DASA3DASA-4,98%4
30DVFF11FII DEVA FOF-90,19%4
31EGIE3ENGIE BRASIL-2,70%4
32EQIR11FII EQI RECE-0,88%4
33EQTL3EQUATORIAL-2,06%4
34FLMA11FII S F LIMA-2,54%4
35HGAG11FIAGRO HIGH-3,96%4
36I1QY34IQIYI INC-7,85%4
37MGLU3MAGAZ LUIZA-13,36%4
38ORVR3ORIZON-4,37%4
39SBUB34STARBUCKS-4,02%4
40SNEC34SONY GROUP-4,26%4
41TRBL11FII SDI LOG-0,98%4
42VCRR11FII VECT REN-2,70%4
43VVEO3VIVEO-6,40%4
44AALR3ALLIAR-3,85%3
45AESB3AES BRASIL-1,72%3
46AGXY3AGROGALAXY-6,92%3
47ALZM11FII ALIANZME-0,95%3
48B1IL34BILIBILI INC-15,88%3
49BEWH39MSCIHONGKONG-3,69%3
50BHEF39CURHEDGEMSCI-1,83%3
51BIYE39BKR US ENER-1,80%3
52BLMC11FII BLUE CRI-0,72%3
53BUSM39MSCI US MVOL-1,39%3
54C1IC34CIGNA GROUP-1,60%3
55C1PB34CAMPBELL SOU-4,00%3
56CJCT11FII CJCTOWER-2,14%3
57COPH34COPHILLIPS-1,84%3
58CRAA11FIAGRO CRAA-0,72%3
59CXAG11FII CAIXA AG-0,37%3
60D1EL34DELL TECHNOL-1,44%3
61DEFI11DEFI HASH-5,20%3
62DEOP34DIAGEO PL-2,74%3
63DISB34WALT DISNEY-4,61%3
64E1QN34EQUINOR ASA-2,81%3
65ENEV3ENEVA-7,63%3
66EXXO34EXXON MOBIL-3,03%3
67FAMB11BFII ALMIRANT-7,83%3
68FIQE3UNIFIQUE-2,89%3
69FNOR11FINOR-3,90%3
70GALG11FII GUARDIAN-1,69%3
71GDBR34GEN DYNAMICS-1,94%3
72HABT11FII HABIT II-0,90%3
73HOND34HONDA MO-2,53%3
74I1RP34TRANE TECH-3,61%3
75ITIT11FII INTER IT-1,62%3
76JDCO34JD COM-4,11%3
77K1EL34KELLANOVA-3,19%3
78K2CG34KINGSOFT CHL-6,62%3
79L1YV34LIVE NATION-6,05%3
80M1NS34MONSTER BEVE-0,89%3
81MORC11FII MORE CRI-1,06%3
82NCRA11FIAGRO NCH-0,88%3
83NEXP3NEXPE-6,85%3
84NMRH34NOMURA HO-1,95%3
85OIAG11FIAGRO INNOV-1,74%3
86OUFF11FII OURI FOF-0,68%3
87PEPB34PEPSICO INC-1,29%3
88PVBI11FII VBI PRI-0,60%3
89RBOP11FII MERC BR-1,73%3
90RBRX11FII RBR MULT-0,49%3
91RIGG34TRANSOCEAN-0,62%3
92RNDP11FII BB R PAP-5,60%3
93RVBI11FII VBI REIT-1,63%3
94RZAK11FII RIZA AKN-1,89%3
95SBSP3SABESP-2,17%3
96T1EC34TECHNIPFMC P-4,42%3
97T1MU34T-MOBILE US-0,81%3
98TORD11FII TORDE EI-1,87%3
99TRNT11FII TORRE NO-6,66%3
100UNHH34UNITEDHEALTH-1,89%3
101VIUR11FII VINCI IU-3,32%3
102W1BO34WEIBO CORP-6,85%3
103WHRL4WHIRLPOOL-2,53%3
104WLMM4WLM IND COM-4,15%3
105XPCM11FII XP MACAE-3,38%3
106XPSF11FII XP SELEC-3,58%3
107A2RW34ARROW ELECTR-3,03%2
108ADBE34ADOBE INC-0,88%2
109AMER3AMERICANAS-15,45%2
110ASMT11FII ASA MET-11,29%2
111BBFO11FII BB FOF-0,90%2
112BEWA39MSCIAUSTRALI-0,44%2
113BIDU34BAIDU INC-5,79%2
114BLAU3BLAU-1,91%2
115BMKS3BIC MONARK-1,29%2
116BMLC11FII BMBRC LC-0,56%2
117BMOB3BEMOBI TECH-1,75%2
118BMYB34BRISTOLMYERS-1,97%2
119BOBR4BOMBRIL-2,45%2
120BODB11FIC FI BCNA-0,96%2
121BRIT3BRISANET-1,85%2
122BRSR5BANRISUL-5,21%2
123BTAG11FIAGRO BTAG-0,23%2
124C1MG34CHIPOTLE MEX-1,98%2
125C1NC34CENTENE CORP-6,29%2
126C2OL34BANCOLOMBIA-0,73%2
127CEBR3CEB-4,52%2
128CMIG3CEMIG-2,56%2
129COWC34COSTCO-1,36%2
130CPFE3CPFL ENERGIA-1,95%2
131CPLE6COPEL-1,47%2
132CPSH11FII CPSH-0,27%2
133CXCI11FII CAIXA CI-0,85%2
134CXRI11FII CX RBRAV-1,73%2
135DMVF3D1000VFARMA-1,70%2
136E1XC34EXELON CORP-1,88%2
137ELET3ELETROBRAS-1,36%2
138ELET6ELETROBRAS-1,06%2
139ENGI4ENERGISA-5,35%2
140EPAR3EMBPAR S/A-4,59%2
141FATN11FII ATHENA I-0,78%2
142G1MI34GENERAL MILL-2,72%2
143GMAT3GRUPO MATEUS-0,48%2
144GOAU3GERDAU MET-0,93%2
145GOGL34ALPHABET-1,30%2
146GPIV33GP INVEST-4,78%2
147GURB11FII PLUR URB-0,92%2
148H1SB34HSBC HOLDING-1,08%2
149H1UM34HUMANA INC-6,78%2
150HBCR11FII HBC REN-0,84%2
151HBRH11FII MULT REN-0,03%2
152HGRE11FII HG REAL-1,14%2
153HRDF11FII HREALTY-8,95%2
154HREC11FII HEDGEREC-0,12%2
155HSHY34HERSHEY CO-2,64%2
156IAGR11FIAGRO SFI-14,60%2
157ITSA3ITAUSA-4,21%2
158K1LA34KLA CORP-2,97%2
159L1DO34LEIDOS HOLDI-1,75%2
160M1TT34MARRIOTT INT-3,75%2
161MDNE3MOURA DUBEUX-3,45%2
162MGHT11FII MOGNO HT-4,35%2
163MNDL3MUNDIAL-2,10%2
164MORE11FII MORE RE-1,34%2
165NOCG34NORTHROP GRU-0,61%2
166OSXB3OSX BRASIL-1,21%2
167OULG11FII OURILOG-2,08%2
168PATC11FII PATRIA-1,23%2
169PEMA11FII PERFORMA-2,11%2
170PICE11FIP PATR INF-2,47%2
171PLCR11FII PLURAL R-1,33%2
172PLPL3PLANOEPLANO-2,24%2
173POMO3MARCOPOLO-2,25%2
174R1IN34REALTY INCOM-1,27%2
175R2DF34REDFIN CORP-6,45%2
176RANI3IRANI-1,99%2
177RBFF11FII RIOB FF-0,91%2
178RBHY11FII RB YIELD-0,21%2
179RBIF11FIC FI RB ES-1,21%2
180RBRP11FII RBR PROP-0,79%2
181RCFA11FII GP RCFA-4,58%2
182RIOT34RIO TINTO-0,90%2
183ROST34ROSS STORES-1,24%2
184RSID3ROSSI RESID-2,39%2
185SCPF11FII SCP-1,01%2
186SOMA3GRUPO SOMA-6,55%2
187SPXS11FII SPX SYN-2,37%2
188TAEE11TAESA-0,87%2
189TAEE3TAESA-0,57%2
190TEPP11FII TEL PROP-2,00%2
191TJKB11FII TJK REND-3,47%2
192TRXB11FII TRX R II-1,75%2
193ULEV34UNILEVER-1,44%2
194VOTS11FII V MASTER-1,22%2
195VVCR11FII V2 RECE-4,01%2
196W1EL34WELLTOWER IN-1,79%2
197W1MG34WARNER MUSIC-2,31%2
198WGBA34WALGREENS-2,79%2
199XPIN11FII XP INDL-1,46%2
200YDUQ3YDUQS PART-4,00%2
201A1DM34ARCHER DANIE-1,09%1
202A1LB34ALBEMARLE CO-0,99%1
203ABCB10ABC BRASIL-0,32%1
204ABCP11FII ABC IMOB-0,03%1
205ABEV3AMBEV S/A-2,56%1
206AGRI11BB ETF IAGRO-0,16%1
207AGRO3BRASILAGRO-0,49%1
208ALOS3ALLOS-1,15%1
209ALPA4ALPARGATAS-1,81%1
210ALUP11ALUPAR-0,83%1
211ALUP3ALUPAR-1,35%1
212AMGN34AMGEN-0,19%1
213APER3ALPER S.A.-0,12%1
214ARML3ARMAC-0,25%1
215ARZZ3AREZZO CO-1,45%1
216ASAI3ASSAI-2,59%1
217ATMP3ATMASA-0,31%1
218AURE3AUREN-0,62%1
219AZUL4AZUL-2,02%1
220B1AX34BAXTER INTER-0,53%1
221B1TI34BRITISH AMER-0,95%1
222B2MB34BUMBLE INC-1,87%1
223BAAX39MSCI ASIA JP-0,16%1
224BARI11FII BARIGUI-0,18%1
225BAZA3AMAZONIA-0,38%1
226BBDC3BRADESCO-0,56%1
227BBDC4BRADESCO-0,49%1
228BBRC11FII BB CORP-0,49%1
229BBSD11BB ETF SP DV-0,31%1
230BBSE3BBSEGURIDADE-1,13%1
231BCFF11FII BC FFII-87,11%1
232BCHI39MSCI CHINA-2,81%1
233BCIC11B INDEX CICL-0,05%1
234BCPX39GX COPPER MN-0,18%1
235BDEF11B INDEX DEFE-0,51%1
236BDOM11INVESTO BDOM-0,16%1
237BEEM39MSCI EMGMARK-0,37%1
238BEES4BANESTES-0,21%1
239BERK34BERKSHIRE-1,24%1
240BGIP4BANESE-0,23%1
241BHER39GX GAMES SPT-6,28%1
242BHIA12CASAS BAHIA-16,67%1
243BHIA3CASAS BAHIA-8,62%1
244BILF39LATIN AMER40-0,02%1
245BITH11BITCOIN HASH-0,96%1
246BITI11ETF GALAXY B-0,72%1
247BLMG11FII BLUE LOG-0,10%1
248BMGB4BANCO BMG-4,73%1
249BMMT11B INDEX MOME-0,35%1
250BOEI34BOEING-0,08%1
251BOVA11ISHARES BOVA-0,37%1
252BOVB11ETF BRA IBOV-0,20%1
253BOVS11SAFRAETFIBOV-0,29%1
254BOVV11IT NOW IBOV-0,29%1
255BOVX11TREND IBOVX-0,23%1
256BPAN4BANCO PAN-1,52%1
257BPFF11FII ABSOLUTO-0,14%1
258BRAP4BRADESPAR-1,23%1
259BRAX11ISHARES BRAX-0,23%1
260BRBI11BR PARTNERS-1,32%1
261BRCO11FII BRESCO-2,64%1
262BREW11B INDEX BREW-0,22%1
263BRZP11FIP BRZ IE-1,08%1
264BSDV39GX SUPERDIVD-0,09%1
265BTCI11FII BTG CRI-0,52%1
266BTHI11BTG HOTEL FI-2,20%1
267BURT39BKR MS WLD-0,36%1
268BUSR39CORE US REIT-0,35%1
269BZLI11FII BRREALTY-14,10%1
270C2AC34CACI INTERNL-1,46%1
271C2OI34COINBASEGLOB-1,35%1
272CAMB3CAMBUCI-1,59%1
273CASH3MELIUZ-3,90%1
274CBAV3CBA-0,24%1
275CBOP11FII C BRANCO-1,12%1
276CGAS5COMGAS-0,77%1
277CGRA4GRAZZIOTIN-1,41%1
278CHCM34CHARTER COMM-0,31%1
279CHVX34CHEVRON-0,81%1
280CLSA3CLEARSALE-5,13%1
281CLSC4CELESC-0,46%1
282CMDB11BTG COMMODIT-0,08%1
283CMIN3CSNMINERACAO-1,41%1
284COGN3COGNA ON-1,57%1
285CPLE11COPEL-2,42%1
286CPTI11FIC IE CAP-0,01%1
287CPTS11FII CAPI SEC-1,12%1
288CRFB3CARREFOUR BR-2,42%1
289CRFF11FII CX RBRA2-0,40%1
290CRPG6CRISTAL-0,03%1
291CRPT11CRIPTO20 EMP-0,50%1
292CSAN3COSAN-0,85%1
293CSMG3COPASA-0,16%1
294CURY3CURY S/A-0,83%1
295CVBI11FII VBI CRI-0,62%1
296CVCB3CVC BRASIL-0,60%1
297CXCE11BFII CX CEDAE-0,93%1
298CXSE3CAIXA SEGURI-0,87%1
299CYCR11FII CYRELA-0,11%1
300CYRE3CYRELA REALT-1,04%1
301D1VN34DEVON ENERGY-0,28%1
302D2AS34DOORDASH INC-0,58%1
303DCRA11FIAGRO DEVAN-0,11%1
304DESK3DESKTOP-2,21%1
305DEVA11FII DEVANT-6,50%1
306DEXP4DEXXOS PAR-0,48%1
307DIRR3DIRECIONAL-0,96%1
308DIVO11IT NOW IDIV-0,35%1
309DPRO11FII DEVA PRO-4,26%1
310DVER11BB ETF DVER-1,82%1
311E1TN34EATON CORP P-1,51%1
312EKTR4ELEKTRO-1,27%1
313ELAS11SAFRAETFELAS-0,34%1
314ELCI34ESTEE LAUDER-0,16%1
315ENAT3ENAUTA PART-0,32%1
316ENGI11ENERGISA-0,34%1
317EQMA3BEQTLMARANHAO-4,34%1
318ESGB11ETF ESG BTG-0,18%1
319ETER3ETERNIT-3,00%1
320ETHE11ETHER HASH-1,05%1
321EZTC3EZTEC-1,39%1
322F2NV34FRANCONEVADA-3,43%1
323FCFL11FII CAMPUSFL-0,69%1
324FESA4FERBASA-0,19%1
325FGAA11FIAGRO FGA-0,10%1
326FIGS11FII GEN SHOP-0,58%1
327FIIP11BFII RB CAP I-0,56%1
328FIND11IT NOW IFNC-0,06%1
329FIVN11FII VIDANOVA-5,85%1
330FLCR11FII FL RECEB-0,08%1
331FLRY3FLEURY-0,76%1
332FNAM11FINAM-6,06%1
333FRAS3FRAS-LE-1,22%1
334FSLR34FIRST SOLAR-1,07%1
335FSRF11FISET FL REF-5,00%1
336FSTU11FISET TUR-4,55%1
337FVPQ11FII V PARQUE-0,91%1
338G1SK34GSK PLC-1,11%1
339G2DI33G2D INVEST-3,43%1
340G2NT34GENTEX CORP-1,21%1
341GCRA11FIAGRO GLPG-1,60%1
342GFSA3GAFISA-3,07%1
343GGBR3GERDAU-0,10%1
344GGPS3GPS-1,64%1
345GOAU4GERDAU MET-0,57%1
346GOLL4GOL-5,16%1
347GOVE11IT NOW IGCT-0,36%1
348GRND3GRENDENE-0,91%1
349H1BI34HANESBRANDS-0,05%1
350H1RL34HORMEL FOODS-7,58%1
351HAAA11FII HEDGEAAA-0,02%1
352HAGA4HAGA S/A-3,33%1
353HAPV3HAPVIDA-5,12%1
354HASH11HASHDEX NCI-1,20%1
355HBOR3HELBOR-2,36%1
356HBRE3HBR REALTY-3,08%1
357HCRA11FIAGRO HEDGE-4,76%1
358HETA4HERCULES-2,52%1
359HFOF11FII HTOPFOF3-0,05%1
360HGBS11FII HEDGEBS-0,65%1
361HGPO11FII CSHGPRIM-1,88%1
362HGRU11FII CSHG URB-0,51%1
363HLOG11FII HEDGELOG-1,79%1
364HOFC11FII HOFFICEI-0,86%1
365HOSI11FII HOUSI-0,67%1
366HPDP11FII HEDGEPDP-0,69%1
367HYPE3HYPERA-1,04%1
368I1XC34ORIX CORP-6,74%1
369IAAG11FIAGRO IAAG-0,52%1
370IBOB11PACTUAL IBOV-0,36%1
371IDFI11FII UNIDADES-0,08%1
372IDGR11FII UNID II-0,07%1
373INBR32INTER CO-0,75%1
374INEP4INEPAR-0,96%1
375INTB3INTELBRAS-0,05%1
376J1NP34JUNIPER NETW-13,10%1
377JALL3JALLESMACHAD-1,00%1
378JBSS3JBS-0,56%1
379JFEN3JOAO FORTES-10,41%1
380JHSF3JHSF PART-0,46%1
381JSLG3JSL-0,21%1
382JURO11SPARTA INFRA-0,05%1
383KEPL3KEPLER WEBER-1,55%1
384KIVO11FII KIVO-0,04%1
385KNCA11FIAGRO KINEA-0,20%1
386KNCR11FII KINEA RI-0,43%1
387KNHY11FII KINEA HY-0,30%1
388KNSC11FII KINEA SC-0,23%1
389KNUQ11FII KINEA UN-0,19%1
390L1CA34LABORATORY C-1,00%1
391LAND3TERRASANTAPA-2,12%1
392LAVV3LAVVI-0,94%1
393LEVE3METAL LEVE-1,79%1
394LIGT3LIGHT S/A-1,82%1
395LJQQ3QUERO-QUERO-3,25%1
396LOGG3LOG COM PROP-2,53%1
397LOGN3LOG-IN-4,39%1
398LSAG11FIAGRO LESTE-1,31%1
399LUPA3LUPATECH-0,92%1
400LWSA3LOCAWEB-1,16%1
401M1PC34MARATHON PET-0,20%1
402M1TA34META PLAT-1,19%1
403M1UF34MITSUBISHI U-0,73%1
404M2ST34MICROSTRATEG-1,59%1
405MALL11FII MALLS BP-0,05%1
406MATD3MATER DEI-2,63%1
407MCCI11FII MAUA-0,81%1
408MCHF11FII MAUA HF-4,00%1
409MCHY11FII MAUA HY-0,01%1
410MDIA3M.DIASBRANCO-0,06%1
411MEAL3IMC S/A-2,55%1
412META11META HASH-5,98%1
413MFCR11FII MERITO R-0,01%1
414MGFF11FII MOGNO-0,38%1
415MILS3MILLS-1,18%1
416MMMC343M-0,53%1
417MNPR3MINUPAR-3,69%1
418MRVE3MRV-4,64%1
419MSFT34MICROSOFT-0,40%1
420MTSA4METISA-0,41%1
421NCRI11FII NAVI CRI-0,12%1
422NFTS11INVESTO NFTS-1,62%1
423NGRD3NEOGRID-0,78%1
424NSDV11NU IBOV DIV-0,04%1
425NSLU11FII LOURDES-0,01%1
426O1KT34OKTA INC-0,79%1
427ODPV3ODONTOPREV-2,56%1
428OIBR3OI-1,49%1
429OIBR4OI-0,58%1
430OURE11FII OU RENDA-0,81%1
431P2CF34GP AEROPACIF-1,38%1
432PATL11FII PATR LOG-1,42%1
433PCAR3P.ACUCAR-CBD-3,12%1
434PETR3PETROBRAS-1,32%1
435PETR4PETROBRAS-1,04%1
436PETZ3PETZ-0,50%1
437PFRM3PROFARMA-1,12%1
438PGCO34PG-0,32%1
439PIBB11IT NOW PIBB-0,36%1
440PINE4PINE-1,06%1
441PLAS3PLASCAR PART-1,13%1
442POMO4MARCOPOLO-1,77%1
443PORT3WILSON SONS-0,83%1
444PPLA11PPLA-3,14%1
445PRNR3PRINER-0,18%1
446PSSA3PORTO SEGURO-1,07%1
447PTNT3PETTENATI-4,87%1
448PTNT4PETTENATI-1,99%1
449PYPL34PAYPAL HOLD-0,28%1
450QETH11QR ETHER-1,52%1
451QUAL3QUALICORP-1,42%1
452R2BL34ROBLOX CORP-0,26%1
453RADL3RAIADROGASIL-4,19%1
454RAPT4RANDON PART-0,35%1
455RBED11FII RIOB ED-0,27%1
456RBHG11FII RBCRI IV-0,28%1
457RBIR11FII RBRES IV-0,16%1
458RBRL11FII RBR LOG-1,22%1
459RBVO11FII RIOBCRI2-0,71%1
460RCSL3RECRUSUL-0,61%1
461RDNI3RNI-0,43%1
462RDOR3REDE D OR-1,73%1
463REDE3REDE ENERGIA-1,22%1
464RELG11FII REC LOG-0,04%1
465RFOF11FII RB CFOF-0,09%1
466RINV11FII REAL INV-0,06%1
467RNGO11FII RIONEGRO-1,19%1
468ROMI3ROMI-0,32%1
469RPMG3PET MANGUINH-8,11%1
470RZAT11FII ARCTIUM-0,17%1
471S1BS34SIBANYE STIL-1,76%1
472S1MF34SUMITOMO MIT-1,35%1
473S1YF34SYNCHRONY FI-2,24%1
474S2EA34SEA LTD-7,35%1
475S2HO34SHOPIFY INC-0,33%1
476S2TA34STAG INDUSTR-0,93%1
477SADI11FII SANT PAP-0,06%1
478SBFG3GRUPO SBF-1,41%1
479SCAR3SAO CARLOS-0,69%1
480SCVB11INVESTO SCVB-0,14%1
481SEQL3SEQUOIA LOG-4,26%1
482SHOW3TIME FOR FUN-0,48%1
483SHUL4SCHULZ-1,08%1
484SLCE3SLC AGRICOLA-0,34%1
485SMAC11IT NOW SMALL-0,45%1
486SMAL11ISHARES SMAL-0,49%1
487SNCI11FII SUNO CRI-0,51%1
488SNFF11FII SUNOFOFI-1,64%1
489SNLG11FII SUNO LG-3,20%1
490SOJA3BOA SAFRA-2,18%1
491SPTW11FII SP DOWNT-0,36%1
492SPXB11BTG S&P 500-1,53%1
493TASA4TAURUS ARMAS-0,97%1
494TEKA4TEKA-6,89%1
495TEND3TENDA-1,83%1
496TFCO4TRACK FIELD-1,18%1
497TGMA3TEGMA-0,41%1
498TMPS11FII ITAU TEM-0,38%1
499TOTS3TOTVS-0,24%1
500TRIG11TRG SMIC CAP-0,55%1
501TRIS3TRISUL-1,07%1
502TRPL3TRAN PAULIST-1,25%1
503TSLA34TESLA INC-0,37%1
504TSNF34TYSON FOODS-2,30%1
505TTEN33TENTOS-1,67%1
506UCAS3UNICASA-2,91%1
507UGPA3ULTRAPAR-0,92%1
508USIM3USIMINAS-2,29%1
509USIM5USIMINAS-1,52%1
510V1RS34VERISK ANALY-0,58%1
511VALE3VALE-0,03%1
512VCJR11FII VECTIS-0,23%1
513VCRI11FII VINCI CR-0,12%1
514VGHF11FII VALOR HE-0,53%1
515VGIR11FII VALREIII-2,80%1
516VILG11FII VINCI LG-0,64%1
517VINO11FII VINCI OF-1,18%1
518VITT3VITTIA-3,52%1
519VRTA11FII FATOR VE-0,30%1
520VSHO11FII VOT SHOP-0,11%1
521VSLH11FII VERS CRI-2,66%1
522W1YC34WEYERHAEUSER-2,94%1
523WALM34WAL MART-1,02%1
524WEGE3WEG-0,70%1
525WPLZ11FII W PLAZA-0,98%1
526XBOV11CAIXAETFXBOV-0,28%1
527XFIX11TREND IFIX-L-0,09%1
528XINA11TREND CHINA-1,52%1
529XPBR31XP INC-1,28%1
530XPCI11FII XP CRED-0,13%1
531XPID11FIRF XP IE-0,23%1
532XPML11FII XP MALLS-0,52%1
533Z1TO34ZTO EXPRESS-0,33%1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar