ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,16%-0,20122,35121,76121,37122,8067K452
22/04/20240,14%0,17122,55122,46122,12123,0668K440
19/04/20240,71%0,86122,38122,64122,21122,6967K366
18/04/20240,06%0,07121,52121,97120,84122,3776K436
17/04/2024-0,26%-0,32121,45122,36121,00122,3667K452
16/04/2024-0,75%-0,92121,77121,58121,32122,5968K453
15/04/2024-0,77%-0,95122,69123,25122,35123,6968K451
12/04/2024-1,36%-1,70123,64125,05123,37125,2268K451
11/04/2024-1,97%-2,52125,34125,69125,01125,7569K388
09/04/20240,93%1,18127,86127,61127,61127,8613K2
08/04/20241,51%1,89126,68125,84125,84126,6831K4
05/04/2024-0,54%-0,68124,79124,66124,66124,7925K3
04/04/20240,30%0,37125,47126,83125,28127,5676K452
03/04/2024-0,16%-0,20125,10125,19123,90125,52118K457
02/04/20240,35%0,44125,30124,83124,54125,5269K451
01/04/2024-1,06%-1,34124,86126,32124,63126,5369K452
28/03/20240,30%0,38126,20126,33125,99126,4569K394
27/03/20240,70%0,87125,82124,98124,45125,8369K451
26/03/2024-0,06%-0,08124,95124,79124,79125,4669K371
25/03/2024-0,39%-0,49125,03126,34124,94126,4569K452
22/03/2024-1,06%-1,34125,52127,32125,40127,3270K452
21/03/2024-0,74%-0,94126,86128,19126,84128,1973K452
20/03/20241,40%1,77127,80126,08125,96127,8895K441
19/03/20240,38%0,48126,03126,00125,61126,6676K396
18/03/2024-0,02%-0,03125,55125,96125,06126,2970K454
15/03/2024-0,42%-0,53125,58126,58125,48126,5869K451
14/03/2024-0,49%-0,62126,11127,70125,72127,7058K452
13/03/20240,15%0,19126,73126,67126,57127,3970K452
12/03/20241,29%1,61126,54125,72125,33126,9069K451
11/03/2024-0,74%-0,93124,93125,21124,93125,7769K439
08/03/2024-0,87%-1,11125,86125,34125,06126,1270K451
07/03/2024-0,02%-0,03126,97127,21126,40127,3774K452
06/03/20240,59%0,75127,00127,29126,68127,4470K451
05/03/20240,06%0,08126,25126,66125,98127,0571K454
04/03/2024-0,62%-0,79126,17126,99126,08127,0584K455
01/03/2024-0,19%-0,24126,96127,20126,85127,4670K417
29/02/2024-0,88%-1,13127,20127,37126,88127,9674K452
28/02/2024-1,07%-1,39128,33129,09128,06129,2777K416
27/02/20241,83%2,33129,72128,46128,46129,7281K455
26/02/20240,37%0,47127,39127,70127,24127,8557K450
23/02/2024-0,63%-0,81126,92127,31126,50127,3270K452
22/02/20240,23%0,29127,73127,91127,43128,1270K451
21/02/20240,26%0,33127,44127,01126,63127,4475K453
20/02/20240,67%0,84127,11126,24126,24127,1376K454
19/02/20240,21%0,26126,27125,78125,35126,2779K454
16/02/20240,34%0,43126,01125,44125,44126,2979K438
15/02/20240,48%0,60125,58125,58125,58125,5813K1
14/02/2024-0,72%-0,91124,98125,26124,69125,4669K364
09/02/2024-0,48%-0,61125,89126,40125,65126,8569K451
08/02/2024-1,33%-1,70126,50127,62126,14127,6271K453
07/02/20240,44%0,56128,20127,71127,46128,2021K68
06/02/20241,62%2,04127,64126,93126,75127,6470K452
05/02/20240,12%0,15125,60125,79124,57126,1269K451
02/02/2024-0,93%-1,18125,45123,70123,70127,098M419
01/02/20240,71%0,89126,63126,03125,52126,6370K446
31/01/20240,22%0,27125,74126,21125,74127,4370K451
30/01/2024-0,86%-1,09125,47126,20125,19126,2069K451
29/01/2024-0,36%-0,46126,56124,30124,30127,1670K454
26/01/20240,28%0,35127,02126,45126,24127,4372K452
25/01/20240,37%0,47126,67126,66126,40127,2070K451
24/01/2024-0,68%-0,87126,20128,17126,20128,1770K451
23/01/20241,38%1,73127,07125,80125,79127,3257K449
22/01/2024-0,86%-1,09125,34126,45124,72126,6869K452
19/01/20240,41%0,52126,43125,94124,86126,5869K440
18/01/2024-1,08%-1,38125,91127,30125,91127,3082K453
17/01/2024-0,51%-0,65127,29127,88127,08127,8970K451
16/01/2024-1,55%-2,02127,94128,85127,86129,0677K453
15/01/20240,32%0,41129,96129,08128,98130,0172K453
12/01/20240,40%0,52129,55128,98128,97130,4771K441
11/01/2024-0,44%-0,57129,03129,55128,48129,8871K453
10/01/2024-0,26%-0,34129,60129,77129,15129,7782K452
09/01/2024-0,75%-0,98129,94130,14129,71130,3972K451
08/01/20240,74%0,96130,92129,27129,26130,9659K450
05/01/20240,88%1,13129,96129,35128,78130,6271K450
04/01/2024-1,33%-1,73128,83129,06128,63129,5471K451
03/01/2024-0,15%-0,20130,56130,52130,48131,2172K453
02/01/2024-1,63%-2,16130,76131,21130,23131,611M325
28/12/20230,05%0,06132,92132,72132,72133,3182K453
27/12/20230,45%0,59132,86132,14132,09132,9660K450
26/12/20230,36%0,47132,27132,14131,98132,4675K452
22/12/20230,30%0,40131,80131,36131,19132,1476K452
21/12/20230,99%1,29131,40131,02130,73131,4682K454
20/12/2023-0,91%-1,20130,11131,39130,06131,4173K453
19/12/20230,56%0,73131,31131,33130,83131,6479K451
18/12/20230,30%0,39130,58130,22129,84130,9273K403
15/12/2023-0,37%-0,49130,19131,25130,19131,2514K3
14/12/20231,00%1,30130,68130,81130,07131,2972K451
13/12/20232,74%3,45129,38125,97125,87129,7170K339
12/12/2023-0,32%-0,41125,93126,41125,74126,5569K451
11/12/20230,05%0,06126,34126,24126,00126,5269K393
08/12/20230,45%0,57126,28125,49125,11126,6269K451
07/12/20230,26%0,33125,71125,99125,16126,3570K438
06/12/2023-0,67%-0,85125,38126,27125,38126,5569K451
05/12/20230,27%0,34126,23126,63125,71126,7070K436
04/12/2023-0,70%-0,89125,89126,35125,72126,6169K383
01/12/20230,86%1,08126,78125,38125,00126,7869K451
30/11/20230,83%1,03125,70124,74124,32125,9969K451
29/11/2023-0,34%-0,43124,67125,17124,64125,4069K267
28/11/20230,75%0,93125,10123,87123,87125,5369K451
27/11/20230,40%0,49124,17123,40123,23124,2169K393
24/11/2023-0,89%-1,11123,68124,10123,59124,3268K390
23/11/20230,67%0,83124,79124,58124,36125,1169K451
22/11/20230,65%0,80123,96124,65123,56124,8768K434
21/11/2023-0,31%-0,38123,16123,15122,59123,5668K451
20/11/20230,96%1,18123,54122,72122,72123,6668K309
17/11/2023-0,61%-0,75122,36122,67122,36123,0567K304
16/11/20231,90%2,29123,11121,73121,61123,1168K423
14/11/20232,13%2,52120,82120,36120,36121,076M342
13/11/2023-0,54%-0,64118,30118,51117,87118,5165K441
10/11/20231,41%1,65118,94114,85114,85119,2554K380
09/11/2023-0,42%-0,50117,29117,61116,74118,5065K387
08/11/20230,20%0,23117,79117,69116,95117,8965K265
07/11/20231,33%1,54117,56116,72116,72117,8053K299
06/11/20230,26%0,30116,02115,78115,58116,1375K234
03/11/20233,14%3,52115,72115,28114,75116,1064K351
01/11/20231,54%1,70112,20111,68111,48112,4962K451
31/10/20230,88%0,96110,50110,00110,00111,0661K400
30/10/2023-0,73%-0,80109,54111,13109,35111,1360K311
27/10/2023-2,04%-2,30110,34112,23110,21112,2861K230
26/10/20232,11%2,33112,64111,56111,40113,5467K440
25/10/2023-1,32%-1,48110,31111,16110,31111,4866K452
24/10/20230,77%0,85111,79109,11109,11112,1963K454
23/10/20230,81%0,89110,94109,72109,72111,6857K319
20/10/2023-0,64%-0,71110,05110,67109,62110,7561K351
19/10/20230,10%0,11110,76110,91110,76112,1261K375
18/10/2023-2,11%-2,39110,65111,83110,50112,0372K452
17/10/2023-1,26%-1,44113,04113,63112,88113,6562K158
16/10/20230,54%0,62114,48114,90114,17114,9063K378
13/10/2023-1,87%-2,17113,86114,53113,81114,9663K254
11/10/20230,24%0,28116,03115,72115,45116,104M283
10/10/20231,60%1,82115,75115,61115,40115,9374K227
09/10/20230,18%0,21113,93112,62112,37113,9763K309
06/10/20230,60%0,68113,72111,42111,33114,0173K295
05/10/2023--113,04112,89112,60113,2562K202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar