ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/2025-0,23%-0,30131,80132,00131,57132,38119K452
08/08/2025-0,61%-0,81132,10132,49131,77132,71119K452
07/08/20251,63%2,13132,91132,96132,72133,13120K260
06/08/20251,31%1,69130,78130,92130,78131,42123K452
05/08/20250,05%0,06129,09129,33129,00130,45182K444
04/08/20250,57%0,73129,03129,79128,73130,03116K405
01/08/2025-0,59%-0,76128,30130,30128,14130,61122K425
31/07/2025-0,59%-0,77129,06128,43128,36129,61116K451
30/07/20250,96%1,24129,83128,49127,88130,28118K436
29/07/20250,38%0,49128,59128,48128,34129,29116K453
28/07/2025-0,99%-1,28128,10129,38127,72129,38116K450
25/07/2025-0,38%-0,50129,38130,10129,30130,26117K449
24/07/2025-1,10%-1,45129,88130,05129,66130,30117K446
23/07/20250,88%1,15131,33130,89130,57131,94146K454
22/07/2025-0,07%-0,09130,18131,23130,18131,62124K449
21/07/20250,35%0,45130,27130,62130,27131,06118K410
18/07/2025-1,70%-2,25129,82131,15129,68131,50117K452
17/07/2025-0,03%-0,04132,07131,76131,50132,17120K453
16/07/20250,02%0,02132,11132,00130,79132,16121K456
15/07/20250,04%0,05132,09132,20131,10132,25124K448
14/07/2025-0,76%-1,01132,04132,34131,67132,48123K454
11/07/2025-0,56%-0,75133,05132,97132,37133,17120K453
10/07/2025-0,54%-0,72133,80133,10132,85133,93120K452
09/07/2025-1,33%-1,81134,52135,81134,25135,83122K446
08/07/2025-0,35%-0,48136,33136,53135,85136,66123K453
07/07/2025-1,32%-1,83136,81138,28136,55138,28133K453
04/07/20250,99%1,36138,64138,07138,07138,87137K446
03/07/20251,43%1,94137,28137,44137,28137,4420K3
02/07/2025-1,09%-1,49135,34136,64135,34136,797K27
01/07/20251,97%2,65136,83136,96136,24137,16138K421
27/06/2025-0,34%-0,46134,18134,35133,83134,57122K431
26/06/20251,01%1,34134,64133,57133,57134,64121K453
25/06/2025-0,77%-1,04133,30133,70132,89133,89121K454
24/06/20250,83%1,11134,34133,61133,61135,17128K453
23/06/2025-0,78%-1,05133,23133,56132,43133,64120K408
20/06/2025-1,10%-1,49134,28134,52133,82134,91126K454
18/06/20250,02%0,03135,77135,75135,37136,02122K452
17/06/2025-0,04%-0,06135,74135,79135,06135,95122K453
16/06/20251,39%1,86135,80135,10135,02136,41122K453
13/06/2025-0,33%-0,45133,94133,32132,99134,34123K453
12/06/20250,25%0,33134,39133,78133,68134,40121K317
11/06/20250,70%0,93134,06132,31132,31134,43125K452
10/06/20250,33%0,44133,13133,61132,81134,07121K452
09/06/2025-0,55%-0,73132,69131,18131,08132,89119K452
06/06/2025-0,20%-0,27133,42133,90132,78134,17121K453
05/06/2025-0,79%-1,06133,69134,72133,45134,87148K452
04/06/2025-0,35%-0,48134,75135,81134,29136,24121K452
03/06/20251,05%1,40135,23133,56133,42135,23121K452
02/06/2025-0,32%-0,43133,83133,97133,27134,1074K458
30/05/2025-0,75%-1,01134,26134,56133,45134,56121K451
29/05/2025-0,49%-0,66135,27135,64134,65135,74122K452
28/05/2025-0,38%-0,52135,93135,93135,48136,10123K452
27/05/20251,25%1,68136,45136,51136,16137,25273K893
26/05/20250,55%0,74134,77134,96134,29135,22126K158
23/05/20250,31%0,42134,03132,91132,85134,03120K138
22/05/2025-0,28%-0,37133,61133,67133,42135,16121K149
21/05/2025-1,72%-2,34133,98135,58133,51135,58124K453
20/05/20250,56%0,76136,32135,91135,91136,3261K12
19/05/20250,04%0,05135,56134,82134,64136,03122K350
16/05/2025-0,39%-0,53135,51133,96133,96135,5155K23
15/05/20250,79%1,06136,04135,42135,01136,04122K160
14/05/2025-0,46%-0,63134,98135,67134,68135,96122K451
13/05/20251,99%2,65135,61133,78133,74135,89149K202
12/05/2025-0,27%-0,36132,96133,85132,96133,8514K2
09/05/2025-0,32%-0,43133,32134,16133,32134,5035K43
08/05/20252,96%3,85133,75133,39133,21135,07149K455
07/05/2025-0,38%-0,50129,90129,89129,36129,9337K30
06/05/2025-0,04%-0,05130,40130,68129,88130,72117K175
05/05/2025-0,96%-1,27130,45131,38130,24131,43117K157
02/05/2025-0,41%-0,54131,72131,55131,25131,94103K110
30/04/2025-0,24%-0,32132,26131,88131,84132,264K8
29/04/20250,09%0,12132,58132,62132,25133,71120K193
28/04/20250,30%0,39132,46132,22132,04132,92119K183
25/04/20250,46%0,61132,07131,67131,47132,13119K154
24/04/20251,96%2,53131,46129,35129,14131,46118K153
23/04/20251,26%1,61128,93129,51128,91129,59142K62
22/04/20250,46%0,58127,32125,89125,57127,4778K93
17/04/20250,91%1,14126,74125,20125,00126,74114K103
16/04/2025-0,48%-0,61125,60125,51125,11126,54113K452
15/04/20250,10%0,12126,21126,07125,65126,54114K165
14/04/20251,34%1,67126,09125,89124,78126,40114K96
11/04/20251,16%1,43124,42123,42122,84124,97112K167
10/04/2025-0,96%-1,19122,99123,66121,47124,09111K452
09/04/20252,99%3,61124,18119,79119,79124,48206K156
08/04/2025-1,07%-1,31120,57123,07120,57123,26102K178
07/04/2025-1,58%-1,96121,88121,72121,25122,8775K122
04/04/2025-2,61%-3,32123,84124,37123,29124,42112K452
03/04/20250,97%1,22127,16127,72126,36127,82140K445
02/04/20250,47%0,59125,94127,04124,89127,04125K455
01/04/20250,81%1,01125,35123,88123,88125,98113K452
31/03/2025-1,39%-1,75124,34124,94124,24125,10116K453
28/03/2025-0,79%-1,00126,09126,14125,17126,75113K450
27/03/20250,36%0,45127,09129,29126,58129,2992K156
26/03/20250,56%0,71126,64126,67125,88127,03153K463
25/03/20250,53%0,67125,93126,32125,71127,38114K452
24/03/2025-0,67%-0,84125,26125,39124,80126,10118K453
21/03/20250,45%0,56126,10126,04125,45126,12113K407
20/03/2025-0,52%-0,66125,54125,70125,36126,0895K165
19/03/20250,97%1,21126,20125,17125,08126,68114K452
18/03/2025-0,30%-0,38124,99124,99124,99124,9913K3
17/03/20251,28%1,59125,37123,88123,75125,79108K402
14/03/20252,82%3,39123,78121,54121,49123,97113K453
13/03/20251,65%1,96120,39118,82118,59120,61106K409
12/03/20250,53%0,62118,43118,29118,02118,4367K39
11/03/2025-1,12%-1,34117,81118,58117,26118,73126K453
10/03/2025-0,56%-0,67119,15119,24118,35119,74175K453
07/03/20251,34%1,58119,82117,69117,53120,60108K446
06/03/20250,43%0,51118,24117,80117,20118,61116K426
05/03/20250,32%0,38117,73117,66117,47117,83100K71
28/02/2025-1,74%-2,08117,35118,93117,07118,99107K453
27/02/20250,30%0,36119,43119,40119,11120,20108K451
26/02/2025-1,45%-1,75119,07121,28119,07121,28172K455
25/02/20250,59%0,71120,82120,69120,47121,43114K439
24/02/2025-1,54%-1,88120,11122,15119,97122,37112K433
21/02/2025-0,54%-0,66121,99122,56121,38122,56110K452
20/02/2025-0,45%-0,56122,65122,65122,65122,6525K1
19/02/2025-1,44%-1,80123,21123,76123,21124,0723K59
18/02/20250,00%0,00125,01124,63124,26125,64122K421
17/02/20250,47%0,59125,01124,65124,65125,89113K452
14/02/20253,00%3,62124,42122,42122,16124,69107K307
13/02/20250,34%0,41120,80120,23120,15120,83109K360
12/02/2025-1,61%-1,97120,39119,49119,49121,16113K454
11/02/20250,93%1,13122,36121,78121,78122,88110K257
10/02/20250,69%0,83121,23121,82121,23122,10109K433
07/02/2025-1,55%-1,89120,40122,02120,25122,24109K451
06/02/20250,85%1,03122,29121,39121,24122,49192K366
05/02/2025-0,17%-0,21121,26121,73120,56121,77117K452
04/02/2025-0,52%-0,63121,47121,08120,94122,17111K452
03/02/2025-0,36%-0,44122,10121,97121,84122,81130K453
31/01/2025-0,53%-0,65122,54123,23122,25124,07122K452
30/01/20252,96%3,54123,19120,60120,56123,49115K453
29/01/2025-0,33%-0,40119,65120,90119,58120,93108K452
28/01/2025-0,27%-0,33120,05120,52119,94120,6148K161
27/01/2025--120,38119,33119,08120,38112K453


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar