ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,23%-1,59127,61128,10127,24128,1596K453
08/10/2024-0,12%-0,16129,20128,21128,16129,2972K452
07/10/2024-0,12%-0,16129,36130,03128,92130,2471K451
04/10/20240,05%0,07129,52129,01129,01129,7371K447
03/10/2024-1,48%-1,94129,45129,82128,85129,9871K451
02/10/20241,15%1,50131,39131,75131,09132,3072K451
01/10/20240,55%0,71129,89129,76129,39130,5672K451
30/09/2024-0,41%-0,53129,18129,88129,18130,0771K451
27/09/2024-0,05%-0,07129,71129,44129,44130,6296K452
26/09/20241,19%1,52129,78129,24128,87129,9397K453
25/09/2024-0,51%-0,66128,26128,00128,00128,9781K378
24/09/20241,07%1,36128,92129,10128,31129,6271K451
23/09/2024-0,44%-0,57127,56127,30126,97127,8070K451
20/09/2024-1,74%-2,27128,13130,21127,93130,2171K451
19/09/2024-0,56%-0,74130,40131,62130,40131,8272K445
18/09/2024-0,64%-0,84131,14131,36131,05132,4794K451
17/09/2024-0,08%-0,11131,98133,00131,22133,0078K455
16/09/20240,27%0,36132,09131,80131,62132,2975K456
13/09/20240,64%0,84131,73131,57131,44132,6073K449
12/09/2024-0,43%-0,57130,89130,90130,27131,1272K451
11/09/20240,19%0,25131,46131,23130,54131,6772K451
10/09/2024-0,10%-0,13131,21130,74130,30131,2672K452
09/09/20240,02%0,03131,34131,31131,14131,5472K452
06/09/2024-1,37%-1,82131,31132,94131,07133,0172K451
05/09/20240,54%0,71133,13132,40132,22133,1373K453
04/09/20241,26%1,65132,42131,18131,18133,0879K455
03/09/2024-0,26%-0,34130,77131,24130,53131,53101K452
02/09/2024-0,85%-1,12131,11131,60130,59131,6072K452
30/08/2024-0,03%-0,04132,23131,14130,99132,2372K451
29/08/2024-0,88%-1,18132,27132,54131,96132,7373K451
28/08/20240,09%0,12133,45130,20130,20133,4574K454
27/08/2024-0,25%-0,34133,33133,49133,12133,4973K341
26/08/20240,67%0,89133,67132,70132,63133,6773K452
23/08/20240,68%0,90132,78132,45132,17133,4073K451
22/08/2024-1,04%-1,39131,88133,23131,52133,2373K452
21/08/20240,18%0,24133,27133,23132,72133,5774K453
20/08/20240,02%0,03133,03132,88132,34133,1973K451
19/08/20241,53%2,01133,00131,59131,52133,2675K452
16/08/2024-0,08%-0,11130,99131,57130,78131,6872K453
15/08/20240,54%0,71131,10130,77130,74131,6072K452
14/08/20240,02%0,03130,39130,04129,97130,3924K63
13/08/20240,59%0,77130,36129,95129,86130,3772K452
12/08/20240,54%0,70129,59128,96128,96129,9578K455
09/08/20241,48%1,88128,89127,62127,13128,8970K451
08/08/20240,73%0,92127,01126,30126,18127,0170K451
07/08/20241,05%1,31126,09125,66125,21126,0969K451
06/08/20241,05%1,30124,78123,94123,48125,3770K454
05/08/20240,06%0,08123,48121,96121,09123,4859K361
02/08/2024-0,48%-0,59123,40124,37123,15124,3761K388
01/08/20240,19%0,24123,99124,15123,66124,2069K304
31/07/20241,57%1,91123,75122,53122,53123,8368K451
30/07/2024-0,93%-1,14121,84122,51121,66122,5167K451
29/07/2024-0,64%-0,79122,98123,82122,63123,8268K452
26/07/20241,10%1,35123,77122,47122,30123,8569K452
25/07/2024-0,52%-0,64122,42122,80122,27122,9268K451
24/07/2024-0,42%-0,52123,06123,27122,83123,5869K452
23/07/2024-1,04%-1,30123,58124,31123,50124,4268K452
22/07/20240,40%0,50124,88124,68124,39125,2169K452
19/07/20240,06%0,07124,38124,73124,12125,0567K432
18/07/2024-1,33%-1,68124,31125,85124,19125,9669K452
17/07/20240,33%0,41125,99125,57125,27126,1869K451
16/07/2024-0,22%-0,28125,58125,98125,39126,2769K447
15/07/20240,19%0,24125,86125,42125,27126,0069K451
12/07/20240,66%0,82125,62125,07124,64125,6975K444
11/07/20241,06%1,31124,80124,50124,31124,8469K411
10/07/20240,42%0,52123,49123,83123,06123,8968K386
09/07/20240,30%0,37122,97122,31122,03123,2268K451
08/07/20240,38%0,47122,60121,83121,65122,6067K451
05/07/20240,55%0,67122,13122,28121,22122,2969K452
04/07/20240,48%0,58121,46121,62121,29121,8567K389
03/07/20240,73%0,88120,88121,27120,88121,6167K451
02/07/2024-0,22%-0,27120,00120,30119,72120,8466K451
01/07/20240,38%0,46120,27119,72119,63120,9278K453
28/06/2024-0,32%-0,39119,81120,11119,03120,1266K451
27/06/20241,34%1,59120,20118,90118,90120,2066K451
26/06/20240,15%0,18118,61117,95117,55118,6165K451
25/06/2024-0,10%-0,12118,43118,42118,15118,8265K451
24/06/20241,12%1,31118,55118,19118,05118,6365K452
21/06/20240,71%0,83117,24116,33116,29117,4664K451
20/06/20240,30%0,35116,41117,11116,01117,4564K448
19/06/20240,62%0,71116,06115,03114,78116,1163K451
18/06/20240,10%0,11115,35115,27115,02116,0565K452
17/06/2024-0,44%-0,51115,24115,35114,91115,6663K451
14/06/20240,48%0,55115,75114,83114,68116,1164K411
13/06/2024-0,36%-0,42115,20115,61114,89115,7165K453
12/06/2024-1,39%-1,63115,62117,78115,21117,7864K453
11/06/20240,55%0,64117,25117,17116,78117,3868K453
10/06/2024-0,22%-0,26116,61116,73116,61117,2864K451
07/06/2024-1,76%-2,09116,87118,09116,73118,3265K451
06/06/20241,46%1,71118,96117,37117,37119,1565K451
05/06/2024-0,15%-0,18117,25117,52117,10118,0173K387
04/06/2024-0,12%-0,14117,43117,23116,70117,5873K452
03/06/2024-0,22%-0,26117,57118,04117,41118,2165K424
31/05/2024-0,47%-0,56117,83118,30117,77118,6466K453
29/05/2024-0,85%-1,01118,39118,18118,18118,912M454
28/05/2024-0,52%-0,63119,40121,27119,15121,2777K453
27/05/20240,10%0,12120,03119,98119,76120,1666K452
24/05/2024-0,36%-0,43119,91121,18119,88121,2871K455
23/05/2024-0,60%-0,73120,34121,17120,03121,1866K452
22/05/2024-1,22%-1,50121,07122,14121,06122,2867K414
21/05/2024-0,37%-0,46122,57123,39122,47123,3968K440
20/05/2024-0,17%-0,21123,03123,09122,65123,8268K390
17/05/2024-0,25%-0,31123,24123,21122,88123,4069K447
16/05/20240,37%0,46123,55123,75122,96123,7871K451
15/05/2024-0,48%-0,59123,09123,00122,28123,4268K413
14/05/20240,02%0,03123,68123,67123,51124,2371K452
13/05/20240,40%0,49123,65123,47123,27124,0068K451
10/05/2024-0,69%-0,85123,16124,67123,16124,7068K451
09/05/2024-1,07%-1,34124,01123,51123,23124,2768K452
08/05/20240,26%0,32125,35124,00123,92125,4169K451
07/05/20240,15%0,19125,03125,57124,95125,6869K451
06/05/2024-0,11%-0,14124,84124,98124,72125,5569K453
03/05/20241,08%1,34124,98125,27124,65125,2788K452
02/05/20240,80%0,98123,64124,01122,89124,0268K451
30/04/2024-1,11%-1,38122,66123,88122,52123,8868K449
29/04/20240,62%0,77124,04123,25123,25124,0468K451
26/04/20241,48%1,80123,27122,13122,13123,5468K451
25/04/2024-0,43%-0,53121,47121,10120,97122,4672K452
24/04/2024-0,29%-0,35122,00122,30121,73122,3771K452
23/04/2024-0,16%-0,20122,35121,76121,37122,8067K452
22/04/20240,14%0,17122,55122,46122,12123,0668K440
19/04/20240,71%0,86122,38122,64122,21122,6967K366
18/04/20240,06%0,07121,52121,97120,84122,3776K436
17/04/2024-0,26%-0,32121,45122,36121,00122,3667K452
16/04/2024-0,75%-0,92121,77121,58121,32122,5968K453
15/04/2024-0,77%-0,95122,69123,25122,35123,6968K451
12/04/2024-1,36%-1,70123,64125,05123,37125,2268K451
11/04/2024-1,97%-2,52125,34125,69125,01125,7569K388
09/04/20240,93%1,18127,86127,61127,61127,8613K2
08/04/20241,51%1,89126,68125,84125,84126,6831K4
05/04/2024-0,54%-0,68124,79124,66124,66124,7925K3
04/04/20240,30%0,37125,47126,83125,28127,5676K452
03/04/2024-0,16%-0,20125,10125,19123,90125,52118K457
02/04/2024--125,30124,83124,54125,5269K451


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar