ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,34%0,41120,80120,23120,15120,83109K360
12/02/2025-1,61%-1,97120,39119,49119,49121,16113K454
11/02/20250,93%1,13122,36121,78121,78122,88110K257
10/02/20250,69%0,83121,23121,82121,23122,10109K433
07/02/2025-1,55%-1,89120,40122,02120,25122,24109K451
06/02/20250,85%1,03122,29121,39121,24122,49192K366
05/02/2025-0,17%-0,21121,26121,73120,56121,77117K452
04/02/2025-0,52%-0,63121,47121,08120,94122,17111K452
03/02/2025-0,36%-0,44122,10121,97121,84122,81130K453
31/01/2025-0,53%-0,65122,54123,23122,25124,07122K452
30/01/20252,96%3,54123,19120,60120,56123,49115K453
29/01/2025-0,33%-0,40119,65120,90119,58120,93108K452
28/01/2025-0,27%-0,33120,05120,52119,94120,6148K161
27/01/20251,68%1,99120,38119,33119,08120,38112K453
24/01/2025-0,12%-0,14118,39118,62118,34119,07107K452
23/01/2025-0,22%-0,26118,53118,80118,31118,80107K131
22/01/20250,21%0,25118,79118,62118,37119,06150K253
21/01/20250,66%0,78118,54117,84117,50118,5490K119
20/01/20250,50%0,59117,76116,92116,92118,18106K451
17/01/20250,37%0,43117,17116,40116,33117,57106K452
16/01/2025-1,35%-1,60116,74117,26116,47117,37105K450
15/01/20253,07%3,53118,34115,72115,65118,70107K360
14/01/20250,52%0,59114,81114,16113,55114,8374K325
13/01/2025-0,13%-0,15114,22114,50114,20115,01103K451
10/01/2025-1,26%-1,46114,37115,87114,36115,87126K456
09/01/20250,10%0,12115,83115,57115,53116,17116K453
08/01/2025-1,48%-1,74115,71116,26115,59116,34130K453
07/01/20251,08%1,25117,45117,10116,97117,7579K452
06/01/20251,56%1,79116,20115,67115,14116,2064K452
03/01/2025-1,08%-1,25114,41114,41114,41114,4111K2
02/01/2025-0,25%-0,29115,66115,42114,48116,0063K452
30/12/2024-0,28%-0,33115,95116,28115,62116,7465K453
27/12/2024-0,70%-0,82116,28118,28116,13118,2864K454
26/12/20240,08%0,09117,10116,69116,64117,5465K454
23/12/2024-0,98%-1,16117,01114,60114,60117,6999K455
20/12/20240,44%0,52118,17117,31117,02118,4065K451
19/12/20240,79%0,92117,65117,55116,67118,1365K454
18/12/2024-3,34%-4,03116,73119,56116,29119,65106K454
17/12/20241,00%1,20120,76119,89119,57121,2466K452
16/12/2024-1,26%-1,53119,56121,35119,56121,3866K452
13/12/2024-1,21%-1,48121,09122,50121,09122,5370K452
12/12/2024-2,79%-3,52122,57124,34122,06124,3468K445
11/12/20241,78%2,20126,09123,84123,23127,3080K458
10/12/20241,33%1,63123,89123,64123,27123,9368K452
09/12/20240,08%0,10122,26122,70122,26123,013M101
06/12/2024-1,75%-2,18122,16123,90121,81124,0570K452
05/12/20241,48%1,81124,34123,94123,76124,7068K451
04/12/20240,21%0,26122,53122,37122,23123,1367K451
03/12/20241,02%1,24122,27121,00121,00122,2784K454
02/12/2024-0,45%-0,55121,03120,58120,43121,51118K453
29/11/20240,58%0,70121,58120,29119,98121,58114K306
28/11/2024-3,04%-3,79120,88123,69120,81123,7025K12
27/11/2024-2,30%-2,94124,67127,55124,67127,58122K456
26/11/20240,96%1,21127,61126,81126,58128,0970K451
25/11/2024-0,26%-0,33126,40126,58126,26126,7970K451
22/11/20241,77%2,20126,73125,19124,79126,7382K452
21/11/2024-1,29%-1,63124,53125,07124,32125,0969K451
19/11/20240,61%0,77126,16125,08124,88126,4469K451
18/11/2024-0,28%-0,35125,39125,26125,02125,9270K422
14/11/2024-0,23%-0,29125,74125,43125,33126,2669K449
13/11/2024-0,06%-0,08126,03126,22125,04126,2293K452
12/11/20240,21%0,26126,11125,74125,40126,2669K451
11/11/20240,56%0,70125,85124,94124,67125,8569K452
08/11/2024-1,42%-1,80125,15125,00124,32125,4269K452
07/11/2024-0,98%-1,26126,95127,58126,95128,7030K106
06/11/2024-0,05%-0,06128,21126,41126,41128,3470K451
05/11/20240,37%0,47128,27127,40126,64128,2770K452
04/11/20242,14%2,68127,80126,48126,34127,8070K452
01/11/2024-1,29%-1,63125,12128,93124,94128,9370K403
31/10/2024-0,97%-1,24126,75127,13126,55127,5870K427
30/10/2024-0,09%-0,12127,99127,65127,60128,1670K451
29/10/2024-0,38%-0,49128,11128,86127,80128,9271K451
28/10/20240,85%1,08128,60128,25128,08128,7471K452
25/10/2024-0,39%-0,50127,52127,52127,24128,0070K410
24/10/20240,76%0,97128,02126,52126,52128,0270K452
23/10/2024-0,45%-0,57127,05126,94126,28127,1270K451
22/10/2024-0,42%-0,54127,62127,29126,82127,8870K451
21/10/2024-0,08%-0,10128,16130,30127,80130,30168K457
18/10/2024-0,37%-0,48128,26129,24127,72129,3671K452
17/10/2024-0,78%-1,01128,74127,95127,84128,7471K442
16/10/20240,68%0,87129,75128,80128,46130,03690K453
15/10/20240,16%0,20128,88128,71127,98128,8871K451
14/10/20240,93%1,18128,68127,67127,23128,7170K451
11/10/2024-0,24%-0,31127,50127,42126,60127,5270K452
10/10/20240,16%0,20127,81127,78127,32127,9370K388
09/10/2024-1,23%-1,59127,61128,10127,24128,1596K453
08/10/2024-0,12%-0,16129,20128,21128,16129,2972K452
07/10/2024-0,12%-0,16129,36130,03128,92130,2471K451
04/10/20240,05%0,07129,52129,01129,01129,7371K447
03/10/2024-1,48%-1,94129,45129,82128,85129,9871K451
02/10/20241,15%1,50131,39131,75131,09132,3072K451
01/10/20240,55%0,71129,89129,76129,39130,5672K451
30/09/2024-0,41%-0,53129,18129,88129,18130,0771K451
27/09/2024-0,05%-0,07129,71129,44129,44130,6296K452
26/09/20241,19%1,52129,78129,24128,87129,9397K453
25/09/2024-0,51%-0,66128,26128,00128,00128,9781K378
24/09/20241,07%1,36128,92129,10128,31129,6271K451
23/09/2024-0,44%-0,57127,56127,30126,97127,8070K451
20/09/2024-1,74%-2,27128,13130,21127,93130,2171K451
19/09/2024-0,56%-0,74130,40131,62130,40131,8272K445
18/09/2024-0,64%-0,84131,14131,36131,05132,4794K451
17/09/2024-0,08%-0,11131,98133,00131,22133,0078K455
16/09/20240,27%0,36132,09131,80131,62132,2975K456
13/09/20240,64%0,84131,73131,57131,44132,6073K449
12/09/2024-0,43%-0,57130,89130,90130,27131,1272K451
11/09/20240,19%0,25131,46131,23130,54131,6772K451
10/09/2024-0,10%-0,13131,21130,74130,30131,2672K452
09/09/20240,02%0,03131,34131,31131,14131,5472K452
06/09/2024-1,37%-1,82131,31132,94131,07133,0172K451
05/09/20240,54%0,71133,13132,40132,22133,1373K453
04/09/20241,26%1,65132,42131,18131,18133,0879K455
03/09/2024-0,26%-0,34130,77131,24130,53131,53101K452
02/09/2024-0,85%-1,12131,11131,60130,59131,6072K452
30/08/2024-0,03%-0,04132,23131,14130,99132,2372K451
29/08/2024-0,88%-1,18132,27132,54131,96132,7373K451
28/08/20240,09%0,12133,45130,20130,20133,4574K454
27/08/2024-0,25%-0,34133,33133,49133,12133,4973K341
26/08/20240,67%0,89133,67132,70132,63133,6773K452
23/08/20240,68%0,90132,78132,45132,17133,4073K451
22/08/2024-1,04%-1,39131,88133,23131,52133,2373K452
21/08/20240,18%0,24133,27133,23132,72133,5774K453
20/08/20240,02%0,03133,03132,88132,34133,1973K451
19/08/20241,53%2,01133,00131,59131,52133,2675K452
16/08/2024-0,08%-0,11130,99131,57130,78131,6872K453
15/08/20240,54%0,71131,10130,77130,74131,6072K452
14/08/20240,02%0,03130,39130,04129,97130,3924K63
13/08/20240,59%0,77130,36129,95129,86130,3772K452
12/08/20240,54%0,70129,59128,96128,96129,9578K455
09/08/20241,48%1,88128,89127,62127,13128,8970K451
08/08/20240,73%0,92127,01126,30126,18127,0170K451
07/08/20241,05%1,31126,09125,66125,21126,0969K451
06/08/20241,05%1,30124,78123,94123,48125,3770K454
05/08/20240,06%0,08123,48121,96121,09123,4859K361
02/08/2024--123,40124,37123,15124,3761K388


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito