ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ELAS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2025-0,01%-0,01138,52137,30137,30139,05125K453
15/10/20250,68%0,94138,53137,24137,23138,69126K454
14/10/20250,09%0,12137,59137,03137,02138,20124K452
13/10/20250,87%1,18137,47137,27137,06137,86124K453
10/10/2025-0,71%-0,97136,29137,52135,70137,67123K453
09/10/2025-0,15%-0,20137,26137,95136,95138,44134K452
08/10/20250,56%0,77137,46136,98136,93137,67125K453
07/10/2025-1,89%-2,64136,69137,76136,21137,82123K452
06/10/20250,01%0,02139,33139,91138,98140,08137K451
03/10/20250,09%0,12139,31139,31139,31139,3125K2
02/10/2025-1,26%-1,78139,19140,49138,93140,7575K117
01/10/2025-0,52%-0,74140,97141,79140,48141,93127K397
30/09/2025-0,06%-0,09141,71142,55141,20142,77137K449
29/09/20250,71%1,00141,80142,20141,60142,48128K452
26/09/20250,19%0,26140,80141,18140,26141,18127K446
25/09/2025-0,52%-0,73140,54141,18140,28141,46127K441
24/09/2025-0,32%-0,45141,27141,27141,27141,2724K2
23/09/20250,75%1,06141,72140,83140,58142,4497K301
22/09/2025-0,35%-0,49140,66139,82139,49140,85193K452
19/09/20250,14%0,20141,15141,36140,90141,64127K445
18/09/2025-0,11%-0,15140,95143,47140,39143,47127K442
17/09/20251,19%1,66141,10139,22139,21141,62137K450
16/09/20250,43%0,60139,44139,43138,85139,68125K444
15/09/20250,85%1,17138,84137,95137,95139,34125K448
12/09/2025-0,59%-0,82137,67137,66137,53138,44124K449
11/09/20250,62%0,85138,49137,76137,65139,05134K453
10/09/20250,40%0,55137,64137,23137,18138,45124K452
09/09/20250,03%0,04137,09137,36136,94137,42123K452
08/09/2025-0,81%-1,12137,05138,17136,67138,17128K449
05/09/20251,38%1,88138,17137,61137,26138,69132K454
04/09/20250,96%1,30136,29134,95134,93136,52137K454
03/09/2025-0,29%-0,39134,99135,16134,63135,46121K447
02/09/2025-0,65%-0,88135,38134,53134,49135,81131K451
01/09/2025-0,09%-0,12136,26136,49135,81136,55145K448
29/08/20250,20%0,27136,38136,33136,29137,25123K452
28/08/20251,33%1,78136,11135,47135,38136,93123K415
27/08/20250,80%1,07134,33133,16132,71134,3366K207
26/08/2025-0,13%-0,18133,26133,30132,56133,40120K444
25/08/20250,05%0,07133,44133,61133,31134,18120K434
22/08/20252,65%3,44133,37130,70130,70133,63130K401
21/08/2025-0,15%-0,20129,93129,63129,63130,37119K445
20/08/2025-0,01%-0,01130,13130,03129,80130,55133K457
19/08/2025-2,08%-2,76130,14131,24129,66131,31126K451
18/08/20250,74%0,98132,90132,26132,07133,38120K448
15/08/2025-0,01%-0,01131,92131,27130,98131,92119K453
14/08/2025-0,17%-0,23131,93131,13130,94132,68119K454
13/08/2025-0,51%-0,68132,16132,56131,84132,57123K453
12/08/20250,79%1,04132,84131,80131,80132,9914K3
11/08/2025-0,23%-0,30131,80132,00131,57132,38119K452
08/08/2025-0,61%-0,81132,10132,49131,77132,71119K452
07/08/20251,63%2,13132,91132,96132,72133,13120K260
06/08/20251,31%1,69130,78130,92130,78131,42123K452
05/08/20250,05%0,06129,09129,33129,00130,45182K444
04/08/20250,57%0,73129,03129,79128,73130,03116K405
01/08/2025-0,59%-0,76128,30130,30128,14130,61122K425
31/07/2025-0,59%-0,77129,06128,43128,36129,61116K451
30/07/20250,96%1,24129,83128,49127,88130,28118K436
29/07/20250,38%0,49128,59128,48128,34129,29116K453
28/07/2025-0,99%-1,28128,10129,38127,72129,38116K450
25/07/2025-0,38%-0,50129,38130,10129,30130,26117K449
24/07/2025-1,10%-1,45129,88130,05129,66130,30117K446
23/07/20250,88%1,15131,33130,89130,57131,94146K454
22/07/2025-0,07%-0,09130,18131,23130,18131,62124K449
21/07/20250,35%0,45130,27130,62130,27131,06118K410
18/07/2025-1,70%-2,25129,82131,15129,68131,50117K452
17/07/2025-0,03%-0,04132,07131,76131,50132,17120K453
16/07/20250,02%0,02132,11132,00130,79132,16121K456
15/07/20250,04%0,05132,09132,20131,10132,25124K448
14/07/2025-0,76%-1,01132,04132,34131,67132,48123K454
11/07/2025-0,56%-0,75133,05132,97132,37133,17120K453
10/07/2025-0,54%-0,72133,80133,10132,85133,93120K452
09/07/2025-1,33%-1,81134,52135,81134,25135,83122K446
08/07/2025-0,35%-0,48136,33136,53135,85136,66123K453
07/07/2025-1,32%-1,83136,81138,28136,55138,28133K453
04/07/20250,99%1,36138,64138,07138,07138,87137K446
03/07/20251,43%1,94137,28137,44137,28137,4420K3
02/07/2025-1,09%-1,49135,34136,64135,34136,797K27
01/07/20251,97%2,65136,83136,96136,24137,16138K421
27/06/2025-0,34%-0,46134,18134,35133,83134,57122K431
26/06/20251,01%1,34134,64133,57133,57134,64121K453
25/06/2025-0,77%-1,04133,30133,70132,89133,89121K454
24/06/20250,83%1,11134,34133,61133,61135,17128K453
23/06/2025-0,78%-1,05133,23133,56132,43133,64120K408
20/06/2025-1,10%-1,49134,28134,52133,82134,91126K454
18/06/20250,02%0,03135,77135,75135,37136,02122K452
17/06/2025-0,04%-0,06135,74135,79135,06135,95122K453
16/06/20251,39%1,86135,80135,10135,02136,41122K453
13/06/2025-0,33%-0,45133,94133,32132,99134,34123K453
12/06/20250,25%0,33134,39133,78133,68134,40121K317
11/06/20250,70%0,93134,06132,31132,31134,43125K452
10/06/20250,33%0,44133,13133,61132,81134,07121K452
09/06/2025-0,55%-0,73132,69131,18131,08132,89119K452
06/06/2025-0,20%-0,27133,42133,90132,78134,17121K453
05/06/2025-0,79%-1,06133,69134,72133,45134,87148K452
04/06/2025-0,35%-0,48134,75135,81134,29136,24121K452
03/06/20251,05%1,40135,23133,56133,42135,23121K452
02/06/2025-0,32%-0,43133,83133,97133,27134,1074K458
30/05/2025-0,75%-1,01134,26134,56133,45134,56121K451
29/05/2025-0,49%-0,66135,27135,64134,65135,74122K452
28/05/2025-0,38%-0,52135,93135,93135,48136,10123K452
27/05/20251,25%1,68136,45136,51136,16137,25273K893
26/05/20250,55%0,74134,77134,96134,29135,22126K158
23/05/20250,31%0,42134,03132,91132,85134,03120K138
22/05/2025-0,28%-0,37133,61133,67133,42135,16121K149
21/05/2025-1,72%-2,34133,98135,58133,51135,58124K453
20/05/20250,56%0,76136,32135,91135,91136,3261K12
19/05/20250,04%0,05135,56134,82134,64136,03122K350
16/05/2025-0,39%-0,53135,51133,96133,96135,5155K23
15/05/20250,79%1,06136,04135,42135,01136,04122K160
14/05/2025-0,46%-0,63134,98135,67134,68135,96122K451
13/05/20251,99%2,65135,61133,78133,74135,89149K202
12/05/2025-0,27%-0,36132,96133,85132,96133,8514K2
09/05/2025-0,32%-0,43133,32134,16133,32134,5035K43
08/05/20252,96%3,85133,75133,39133,21135,07149K455
07/05/2025-0,38%-0,50129,90129,89129,36129,9337K30
06/05/2025-0,04%-0,05130,40130,68129,88130,72117K175
05/05/2025-0,96%-1,27130,45131,38130,24131,43117K157
02/05/2025-0,41%-0,54131,72131,55131,25131,94103K110
30/04/2025-0,24%-0,32132,26131,88131,84132,264K8
29/04/20250,09%0,12132,58132,62132,25133,71120K193
28/04/20250,30%0,39132,46132,22132,04132,92119K183
25/04/20250,46%0,61132,07131,67131,47132,13119K154
24/04/20251,96%2,53131,46129,35129,14131,46118K153
23/04/20251,26%1,61128,93129,51128,91129,59142K62
22/04/20250,46%0,58127,32125,89125,57127,4778K93
17/04/20250,91%1,14126,74125,20125,00126,74114K103
16/04/2025-0,48%-0,61125,60125,51125,11126,54113K452
15/04/20250,10%0,12126,21126,07125,65126,54114K165
14/04/20251,34%1,67126,09125,89124,78126,40114K96
11/04/20251,16%1,43124,42123,42122,84124,97112K167
10/04/2025-0,96%-1,19122,99123,66121,47124,09111K452
09/04/20252,99%3,61124,18119,79119,79124,48206K156
08/04/2025-1,07%-1,31120,57123,07120,57123,26102K178
07/04/2025--121,88121,72121,25122,8775K122


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar