Cotação atual, histórico e gráfico do papel: ELAS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,34% | 0,41 | 120,80 | 120,23 | 120,15 | 120,83 | 109K | 360 |
12/02/2025 | -1,61% | -1,97 | 120,39 | 119,49 | 119,49 | 121,16 | 113K | 454 |
11/02/2025 | 0,93% | 1,13 | 122,36 | 121,78 | 121,78 | 122,88 | 110K | 257 |
10/02/2025 | 0,69% | 0,83 | 121,23 | 121,82 | 121,23 | 122,10 | 109K | 433 |
07/02/2025 | -1,55% | -1,89 | 120,40 | 122,02 | 120,25 | 122,24 | 109K | 451 |
06/02/2025 | 0,85% | 1,03 | 122,29 | 121,39 | 121,24 | 122,49 | 192K | 366 |
05/02/2025 | -0,17% | -0,21 | 121,26 | 121,73 | 120,56 | 121,77 | 117K | 452 |
|
04/02/2025 | -0,52% | -0,63 | 121,47 | 121,08 | 120,94 | 122,17 | 111K | 452 |
03/02/2025 | -0,36% | -0,44 | 122,10 | 121,97 | 121,84 | 122,81 | 130K | 453 |
31/01/2025 | -0,53% | -0,65 | 122,54 | 123,23 | 122,25 | 124,07 | 122K | 452 |
30/01/2025 | 2,96% | 3,54 | 123,19 | 120,60 | 120,56 | 123,49 | 115K | 453 |
29/01/2025 | -0,33% | -0,40 | 119,65 | 120,90 | 119,58 | 120,93 | 108K | 452 |
28/01/2025 | -0,27% | -0,33 | 120,05 | 120,52 | 119,94 | 120,61 | 48K | 161 |
27/01/2025 | 1,68% | 1,99 | 120,38 | 119,33 | 119,08 | 120,38 | 112K | 453 |
24/01/2025 | -0,12% | -0,14 | 118,39 | 118,62 | 118,34 | 119,07 | 107K | 452 |
23/01/2025 | -0,22% | -0,26 | 118,53 | 118,80 | 118,31 | 118,80 | 107K | 131 |
22/01/2025 | 0,21% | 0,25 | 118,79 | 118,62 | 118,37 | 119,06 | 150K | 253 |
21/01/2025 | 0,66% | 0,78 | 118,54 | 117,84 | 117,50 | 118,54 | 90K | 119 |
20/01/2025 | 0,50% | 0,59 | 117,76 | 116,92 | 116,92 | 118,18 | 106K | 451 |
17/01/2025 | 0,37% | 0,43 | 117,17 | 116,40 | 116,33 | 117,57 | 106K | 452 |
16/01/2025 | -1,35% | -1,60 | 116,74 | 117,26 | 116,47 | 117,37 | 105K | 450 |
15/01/2025 | 3,07% | 3,53 | 118,34 | 115,72 | 115,65 | 118,70 | 107K | 360 |
14/01/2025 | 0,52% | 0,59 | 114,81 | 114,16 | 113,55 | 114,83 | 74K | 325 |
13/01/2025 | -0,13% | -0,15 | 114,22 | 114,50 | 114,20 | 115,01 | 103K | 451 |
10/01/2025 | -1,26% | -1,46 | 114,37 | 115,87 | 114,36 | 115,87 | 126K | 456 |
09/01/2025 | 0,10% | 0,12 | 115,83 | 115,57 | 115,53 | 116,17 | 116K | 453 |
08/01/2025 | -1,48% | -1,74 | 115,71 | 116,26 | 115,59 | 116,34 | 130K | 453 |
07/01/2025 | 1,08% | 1,25 | 117,45 | 117,10 | 116,97 | 117,75 | 79K | 452 |
06/01/2025 | 1,56% | 1,79 | 116,20 | 115,67 | 115,14 | 116,20 | 64K | 452 |
03/01/2025 | -1,08% | -1,25 | 114,41 | 114,41 | 114,41 | 114,41 | 11K | 2 |
02/01/2025 | -0,25% | -0,29 | 115,66 | 115,42 | 114,48 | 116,00 | 63K | 452 |
30/12/2024 | -0,28% | -0,33 | 115,95 | 116,28 | 115,62 | 116,74 | 65K | 453 |
27/12/2024 | -0,70% | -0,82 | 116,28 | 118,28 | 116,13 | 118,28 | 64K | 454 |
26/12/2024 | 0,08% | 0,09 | 117,10 | 116,69 | 116,64 | 117,54 | 65K | 454 |
23/12/2024 | -0,98% | -1,16 | 117,01 | 114,60 | 114,60 | 117,69 | 99K | 455 |
20/12/2024 | 0,44% | 0,52 | 118,17 | 117,31 | 117,02 | 118,40 | 65K | 451 |
19/12/2024 | 0,79% | 0,92 | 117,65 | 117,55 | 116,67 | 118,13 | 65K | 454 |
18/12/2024 | -3,34% | -4,03 | 116,73 | 119,56 | 116,29 | 119,65 | 106K | 454 |
17/12/2024 | 1,00% | 1,20 | 120,76 | 119,89 | 119,57 | 121,24 | 66K | 452 |
16/12/2024 | -1,26% | -1,53 | 119,56 | 121,35 | 119,56 | 121,38 | 66K | 452 |
13/12/2024 | -1,21% | -1,48 | 121,09 | 122,50 | 121,09 | 122,53 | 70K | 452 |
12/12/2024 | -2,79% | -3,52 | 122,57 | 124,34 | 122,06 | 124,34 | 68K | 445 |
11/12/2024 | 1,78% | 2,20 | 126,09 | 123,84 | 123,23 | 127,30 | 80K | 458 |
10/12/2024 | 1,33% | 1,63 | 123,89 | 123,64 | 123,27 | 123,93 | 68K | 452 |
09/12/2024 | 0,08% | 0,10 | 122,26 | 122,70 | 122,26 | 123,01 | 3M | 101 |
06/12/2024 | -1,75% | -2,18 | 122,16 | 123,90 | 121,81 | 124,05 | 70K | 452 |
05/12/2024 | 1,48% | 1,81 | 124,34 | 123,94 | 123,76 | 124,70 | 68K | 451 |
04/12/2024 | 0,21% | 0,26 | 122,53 | 122,37 | 122,23 | 123,13 | 67K | 451 |
03/12/2024 | 1,02% | 1,24 | 122,27 | 121,00 | 121,00 | 122,27 | 84K | 454 |
02/12/2024 | -0,45% | -0,55 | 121,03 | 120,58 | 120,43 | 121,51 | 118K | 453 |
29/11/2024 | 0,58% | 0,70 | 121,58 | 120,29 | 119,98 | 121,58 | 114K | 306 |
28/11/2024 | -3,04% | -3,79 | 120,88 | 123,69 | 120,81 | 123,70 | 25K | 12 |
27/11/2024 | -2,30% | -2,94 | 124,67 | 127,55 | 124,67 | 127,58 | 122K | 456 |
26/11/2024 | 0,96% | 1,21 | 127,61 | 126,81 | 126,58 | 128,09 | 70K | 451 |
25/11/2024 | -0,26% | -0,33 | 126,40 | 126,58 | 126,26 | 126,79 | 70K | 451 |
22/11/2024 | 1,77% | 2,20 | 126,73 | 125,19 | 124,79 | 126,73 | 82K | 452 |
21/11/2024 | -1,29% | -1,63 | 124,53 | 125,07 | 124,32 | 125,09 | 69K | 451 |
19/11/2024 | 0,61% | 0,77 | 126,16 | 125,08 | 124,88 | 126,44 | 69K | 451 |
18/11/2024 | -0,28% | -0,35 | 125,39 | 125,26 | 125,02 | 125,92 | 70K | 422 |
14/11/2024 | -0,23% | -0,29 | 125,74 | 125,43 | 125,33 | 126,26 | 69K | 449 |
13/11/2024 | -0,06% | -0,08 | 126,03 | 126,22 | 125,04 | 126,22 | 93K | 452 |
12/11/2024 | 0,21% | 0,26 | 126,11 | 125,74 | 125,40 | 126,26 | 69K | 451 |
11/11/2024 | 0,56% | 0,70 | 125,85 | 124,94 | 124,67 | 125,85 | 69K | 452 |
08/11/2024 | -1,42% | -1,80 | 125,15 | 125,00 | 124,32 | 125,42 | 69K | 452 |
07/11/2024 | -0,98% | -1,26 | 126,95 | 127,58 | 126,95 | 128,70 | 30K | 106 |
06/11/2024 | -0,05% | -0,06 | 128,21 | 126,41 | 126,41 | 128,34 | 70K | 451 |
05/11/2024 | 0,37% | 0,47 | 128,27 | 127,40 | 126,64 | 128,27 | 70K | 452 |
04/11/2024 | 2,14% | 2,68 | 127,80 | 126,48 | 126,34 | 127,80 | 70K | 452 |
01/11/2024 | -1,29% | -1,63 | 125,12 | 128,93 | 124,94 | 128,93 | 70K | 403 |
31/10/2024 | -0,97% | -1,24 | 126,75 | 127,13 | 126,55 | 127,58 | 70K | 427 |
30/10/2024 | -0,09% | -0,12 | 127,99 | 127,65 | 127,60 | 128,16 | 70K | 451 |
29/10/2024 | -0,38% | -0,49 | 128,11 | 128,86 | 127,80 | 128,92 | 71K | 451 |
28/10/2024 | 0,85% | 1,08 | 128,60 | 128,25 | 128,08 | 128,74 | 71K | 452 |
25/10/2024 | -0,39% | -0,50 | 127,52 | 127,52 | 127,24 | 128,00 | 70K | 410 |
24/10/2024 | 0,76% | 0,97 | 128,02 | 126,52 | 126,52 | 128,02 | 70K | 452 |
23/10/2024 | -0,45% | -0,57 | 127,05 | 126,94 | 126,28 | 127,12 | 70K | 451 |
22/10/2024 | -0,42% | -0,54 | 127,62 | 127,29 | 126,82 | 127,88 | 70K | 451 |
21/10/2024 | -0,08% | -0,10 | 128,16 | 130,30 | 127,80 | 130,30 | 168K | 457 |
18/10/2024 | -0,37% | -0,48 | 128,26 | 129,24 | 127,72 | 129,36 | 71K | 452 |
17/10/2024 | -0,78% | -1,01 | 128,74 | 127,95 | 127,84 | 128,74 | 71K | 442 |
16/10/2024 | 0,68% | 0,87 | 129,75 | 128,80 | 128,46 | 130,03 | 690K | 453 |
15/10/2024 | 0,16% | 0,20 | 128,88 | 128,71 | 127,98 | 128,88 | 71K | 451 |
14/10/2024 | 0,93% | 1,18 | 128,68 | 127,67 | 127,23 | 128,71 | 70K | 451 |
11/10/2024 | -0,24% | -0,31 | 127,50 | 127,42 | 126,60 | 127,52 | 70K | 452 |
10/10/2024 | 0,16% | 0,20 | 127,81 | 127,78 | 127,32 | 127,93 | 70K | 388 |
09/10/2024 | -1,23% | -1,59 | 127,61 | 128,10 | 127,24 | 128,15 | 96K | 453 |
08/10/2024 | -0,12% | -0,16 | 129,20 | 128,21 | 128,16 | 129,29 | 72K | 452 |
07/10/2024 | -0,12% | -0,16 | 129,36 | 130,03 | 128,92 | 130,24 | 71K | 451 |
04/10/2024 | 0,05% | 0,07 | 129,52 | 129,01 | 129,01 | 129,73 | 71K | 447 |
03/10/2024 | -1,48% | -1,94 | 129,45 | 129,82 | 128,85 | 129,98 | 71K | 451 |
02/10/2024 | 1,15% | 1,50 | 131,39 | 131,75 | 131,09 | 132,30 | 72K | 451 |
01/10/2024 | 0,55% | 0,71 | 129,89 | 129,76 | 129,39 | 130,56 | 72K | 451 |
30/09/2024 | -0,41% | -0,53 | 129,18 | 129,88 | 129,18 | 130,07 | 71K | 451 |
27/09/2024 | -0,05% | -0,07 | 129,71 | 129,44 | 129,44 | 130,62 | 96K | 452 |
26/09/2024 | 1,19% | 1,52 | 129,78 | 129,24 | 128,87 | 129,93 | 97K | 453 |
25/09/2024 | -0,51% | -0,66 | 128,26 | 128,00 | 128,00 | 128,97 | 81K | 378 |
24/09/2024 | 1,07% | 1,36 | 128,92 | 129,10 | 128,31 | 129,62 | 71K | 451 |
23/09/2024 | -0,44% | -0,57 | 127,56 | 127,30 | 126,97 | 127,80 | 70K | 451 |
20/09/2024 | -1,74% | -2,27 | 128,13 | 130,21 | 127,93 | 130,21 | 71K | 451 |
19/09/2024 | -0,56% | -0,74 | 130,40 | 131,62 | 130,40 | 131,82 | 72K | 445 |
18/09/2024 | -0,64% | -0,84 | 131,14 | 131,36 | 131,05 | 132,47 | 94K | 451 |
17/09/2024 | -0,08% | -0,11 | 131,98 | 133,00 | 131,22 | 133,00 | 78K | 455 |
16/09/2024 | 0,27% | 0,36 | 132,09 | 131,80 | 131,62 | 132,29 | 75K | 456 |
13/09/2024 | 0,64% | 0,84 | 131,73 | 131,57 | 131,44 | 132,60 | 73K | 449 |
12/09/2024 | -0,43% | -0,57 | 130,89 | 130,90 | 130,27 | 131,12 | 72K | 451 |
11/09/2024 | 0,19% | 0,25 | 131,46 | 131,23 | 130,54 | 131,67 | 72K | 451 |
10/09/2024 | -0,10% | -0,13 | 131,21 | 130,74 | 130,30 | 131,26 | 72K | 452 |
09/09/2024 | 0,02% | 0,03 | 131,34 | 131,31 | 131,14 | 131,54 | 72K | 452 |
06/09/2024 | -1,37% | -1,82 | 131,31 | 132,94 | 131,07 | 133,01 | 72K | 451 |
05/09/2024 | 0,54% | 0,71 | 133,13 | 132,40 | 132,22 | 133,13 | 73K | 453 |
04/09/2024 | 1,26% | 1,65 | 132,42 | 131,18 | 131,18 | 133,08 | 79K | 455 |
03/09/2024 | -0,26% | -0,34 | 130,77 | 131,24 | 130,53 | 131,53 | 101K | 452 |
02/09/2024 | -0,85% | -1,12 | 131,11 | 131,60 | 130,59 | 131,60 | 72K | 452 |
30/08/2024 | -0,03% | -0,04 | 132,23 | 131,14 | 130,99 | 132,23 | 72K | 451 |
29/08/2024 | -0,88% | -1,18 | 132,27 | 132,54 | 131,96 | 132,73 | 73K | 451 |
28/08/2024 | 0,09% | 0,12 | 133,45 | 130,20 | 130,20 | 133,45 | 74K | 454 |
27/08/2024 | -0,25% | -0,34 | 133,33 | 133,49 | 133,12 | 133,49 | 73K | 341 |
26/08/2024 | 0,67% | 0,89 | 133,67 | 132,70 | 132,63 | 133,67 | 73K | 452 |
23/08/2024 | 0,68% | 0,90 | 132,78 | 132,45 | 132,17 | 133,40 | 73K | 451 |
22/08/2024 | -1,04% | -1,39 | 131,88 | 133,23 | 131,52 | 133,23 | 73K | 452 |
21/08/2024 | 0,18% | 0,24 | 133,27 | 133,23 | 132,72 | 133,57 | 74K | 453 |
20/08/2024 | 0,02% | 0,03 | 133,03 | 132,88 | 132,34 | 133,19 | 73K | 451 |
19/08/2024 | 1,53% | 2,01 | 133,00 | 131,59 | 131,52 | 133,26 | 75K | 452 |
16/08/2024 | -0,08% | -0,11 | 130,99 | 131,57 | 130,78 | 131,68 | 72K | 453 |
15/08/2024 | 0,54% | 0,71 | 131,10 | 130,77 | 130,74 | 131,60 | 72K | 452 |
14/08/2024 | 0,02% | 0,03 | 130,39 | 130,04 | 129,97 | 130,39 | 24K | 63 |
13/08/2024 | 0,59% | 0,77 | 130,36 | 129,95 | 129,86 | 130,37 | 72K | 452 |
12/08/2024 | 0,54% | 0,70 | 129,59 | 128,96 | 128,96 | 129,95 | 78K | 455 |
09/08/2024 | 1,48% | 1,88 | 128,89 | 127,62 | 127,13 | 128,89 | 70K | 451 |
08/08/2024 | 0,73% | 0,92 | 127,01 | 126,30 | 126,18 | 127,01 | 70K | 451 |
07/08/2024 | 1,05% | 1,31 | 126,09 | 125,66 | 125,21 | 126,09 | 69K | 451 |
06/08/2024 | 1,05% | 1,30 | 124,78 | 123,94 | 123,48 | 125,37 | 70K | 454 |
05/08/2024 | 0,06% | 0,08 | 123,48 | 121,96 | 121,09 | 123,48 | 59K | 361 |
02/08/2024 | - | - | 123,40 | 124,37 | 123,15 | 124,37 | 61K | 388 |
Date,Open,High,Low,Close,Volume
13-Feb-25,120.23,120.83,120.15,120.80,108601
12-Feb-25,119.49,121.16,119.49,120.39,112901
11-Feb-25,121.78,122.88,121.78,122.36,110294
10-Feb-25,121.82,122.10,121.23,121.23,109294
07-Feb-25,122.02,122.24,120.25,120.40,108684
06-Feb-25,121.39,122.49,121.24,122.29,192308
05-Feb-25,121.73,121.77,120.56,121.26,117183
04-Feb-25,121.08,122.17,120.94,121.47,110666
03-Feb-25,121.97,122.81,121.84,122.10,129619
31-Jan-25,123.23,124.07,122.25,122.54,122227
30-Jan-25,120.60,123.49,120.56,123.19,114628
29-Jan-25,120.90,120.93,119.58,119.65,107901
28-Jan-25,120.52,120.61,119.94,120.05,47684
27-Jan-25,119.33,120.38,119.08,120.38,111793
24-Jan-25,118.62,119.07,118.34,118.39,106642
23-Jan-25,118.80,118.80,118.31,118.53,106715
22-Jan-25,118.62,119.06,118.37,118.79,150153
21-Jan-25,117.84,118.54,117.50,118.54,89518
20-Jan-25,116.92,118.18,116.92,117.76,105981
17-Jan-25,116.40,117.57,116.33,117.17,105548
16-Jan-25,117.26,117.37,116.47,116.74,105103
15-Jan-25,115.72,118.70,115.65,118.34,106814
14-Jan-25,114.16,114.83,113.55,114.81,74479
13-Jan-25,114.50,115.01,114.20,114.22,102922
10-Jan-25,115.87,115.87,114.36,114.37,126436
09-Jan-25,115.57,116.17,115.53,115.83,116087
08-Jan-25,116.26,116.34,115.59,115.71,129661
07-Jan-25,117.10,117.75,116.97,117.45,78651
06-Jan-25,115.67,116.20,115.14,116.20,63698
03-Jan-25,114.41,114.41,114.41,114.41,11441
02-Jan-25,115.42,116.00,114.48,115.66,63498
30-Dec-24,116.28,116.74,115.62,115.95,64978
27-Dec-24,118.28,118.28,116.13,116.28,64337
26-Dec-24,116.69,117.54,116.64,117.10,65352
23-Dec-24,114.60,117.69,114.60,117.01,99316
20-Dec-24,117.31,118.40,117.02,118.17,64708
19-Dec-24,117.55,118.13,116.67,117.65,64972
18-Dec-24,119.56,119.65,116.29,116.73,106280
17-Dec-24,119.89,121.24,119.57,120.76,66238
16-Dec-24,121.35,121.38,119.56,119.56,66223
13-Dec-24,122.50,122.53,121.09,121.09,69679
12-Dec-24,124.34,124.34,122.06,122.57,68468
11-Dec-24,123.84,127.30,123.23,126.09,80346
10-Dec-24,123.64,123.93,123.27,123.89,68352
09-Dec-24,122.70,123.01,122.26,122.26,2796382
06-Dec-24,123.90,124.05,121.81,122.16,69798
05-Dec-24,123.94,124.70,123.76,124.34,68348
04-Dec-24,122.37,123.13,122.23,122.53,67461
03-Dec-24,121.00,122.27,121.00,122.27,83822
02-Dec-24,120.58,121.51,120.43,121.03,118279
29-Nov-24,120.29,121.58,119.98,121.58,113605
28-Nov-24,123.69,123.70,120.81,120.88,25404
27-Nov-24,127.55,127.58,124.67,124.67,122372
26-Nov-24,126.81,128.09,126.58,127.61,70149
25-Nov-24,126.58,126.79,126.26,126.40,69544
22-Nov-24,125.19,126.73,124.79,126.73,81773
21-Nov-24,125.07,125.09,124.32,124.53,68554
19-Nov-24,125.08,126.44,124.88,126.16,69311
18-Nov-24,125.26,125.92,125.02,125.39,70192
14-Nov-24,125.43,126.26,125.33,125.74,69169
13-Nov-24,126.22,126.22,125.04,126.03,92905
12-Nov-24,125.74,126.26,125.40,126.11,69253
11-Nov-24,124.94,125.85,124.67,125.85,69214
08-Nov-24,125.00,125.42,124.32,125.15,68814
07-Nov-24,127.58,128.70,126.95,126.95,30490
06-Nov-24,126.41,128.34,126.41,128.21,70229
05-Nov-24,127.40,128.27,126.64,128.27,70219
04-Nov-24,126.48,127.80,126.34,127.80,70105
01-Nov-24,128.93,128.93,124.94,125.12,69770
31-Oct-24,127.13,127.58,126.55,126.75,70052
30-Oct-24,127.65,128.16,127.60,127.99,70360
29-Oct-24,128.86,128.92,127.80,128.11,70533
28-Oct-24,128.25,128.74,128.08,128.60,70697
25-Oct-24,127.52,128.00,127.24,127.52,70154
24-Oct-24,126.52,128.02,126.52,128.02,70389
23-Oct-24,126.94,127.12,126.28,127.05,69731
22-Oct-24,127.29,127.88,126.82,127.62,70036
21-Oct-24,130.30,130.30,127.80,128.16,167988
18-Oct-24,129.24,129.36,127.72,128.26,70584
17-Oct-24,127.95,128.74,127.84,128.74,70672
16-Oct-24,128.80,130.03,128.46,129.75,690475
15-Oct-24,128.71,128.88,127.98,128.88,70693
14-Oct-24,127.67,128.71,127.23,128.68,70486
11-Oct-24,127.42,127.52,126.60,127.50,70499
10-Oct-24,127.78,127.93,127.32,127.81,70240
09-Oct-24,128.10,128.15,127.24,127.61,95656
08-Oct-24,128.21,129.29,128.16,129.20,71695
07-Oct-24,130.03,130.24,128.92,129.36,71187
04-Oct-24,129.01,129.73,129.01,129.52,71171
03-Oct-24,129.82,129.98,128.85,129.45,71113
02-Oct-24,131.75,132.30,131.09,131.39,72398
01-Oct-24,129.76,130.56,129.39,129.89,71536
30-Sep-24,129.88,130.07,129.18,129.18,71259
27-Sep-24,129.44,130.62,129.44,129.71,96187
26-Sep-24,129.24,129.93,128.87,129.78,96793
25-Sep-24,128.00,128.97,128.00,128.26,81001
24-Sep-24,129.10,129.62,128.31,128.92,70902
23-Sep-24,127.30,127.80,126.97,127.56,70108
20-Sep-24,130.21,130.21,127.93,128.13,70698
19-Sep-24,131.62,131.82,130.40,130.40,72000
18-Sep-24,131.36,132.47,131.05,131.14,93871
17-Sep-24,133.00,133.00,131.22,131.98,77768
16-Sep-24,131.80,132.29,131.62,132.09,74517
13-Sep-24,131.57,132.60,131.44,131.73,72564
12-Sep-24,130.90,131.12,130.27,130.89,71886
11-Sep-24,131.23,131.67,130.54,131.46,72191
10-Sep-24,130.74,131.26,130.30,131.21,71953
09-Sep-24,131.31,131.54,131.14,131.34,72243
06-Sep-24,132.94,133.01,131.07,131.31,72370
05-Sep-24,132.40,133.13,132.22,133.13,73132
04-Sep-24,131.18,133.08,131.18,132.42,78578
03-Sep-24,131.24,131.53,130.53,130.77,101476
02-Sep-24,131.60,131.60,130.59,131.11,72165
30-Aug-24,131.14,132.23,130.99,132.23,72450
29-Aug-24,132.54,132.73,131.96,132.27,72741
28-Aug-24,130.20,133.45,130.20,133.45,73512
27-Aug-24,133.49,133.49,133.12,133.33,73450
26-Aug-24,132.70,133.67,132.63,133.67,73495
23-Aug-24,132.45,133.40,132.17,132.78,73152
22-Aug-24,133.23,133.23,131.52,131.88,72990
21-Aug-24,133.23,133.57,132.72,133.27,73621
20-Aug-24,132.88,133.19,132.34,133.03,73068
19-Aug-24,131.59,133.26,131.52,133.00,74954
16-Aug-24,131.57,131.68,130.78,130.99,72387
15-Aug-24,130.77,131.60,130.74,131.10,72168
14-Aug-24,130.04,130.39,129.97,130.39,24095
13-Aug-24,129.95,130.37,129.86,130.36,71597
12-Aug-24,128.96,129.95,128.96,129.59,77541
09-Aug-24,127.62,128.89,127.13,128.89,70497
08-Aug-24,126.30,127.01,126.18,127.01,69664
07-Aug-24,125.66,126.09,125.21,126.09,69097
06-Aug-24,123.94,125.37,123.48,124.78,70309
05-Aug-24,121.96,123.48,121.09,123.48,58567
02-Aug-24,124.37,124.37,123.15,123.40,60858
*exoneração de responsabilidade e termos de uso