papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 30/07/2021

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB74,5075,4973,5175,5091K210
ACWI11TREND ACWI10,8010,6010,5210,80677K154
AFCR11FII AFINVCR107,95107,90107,70108,45518K321
AFHI11FII AFHI CRI93,5894,8892,0795,00899K1.669
AFOF11FII ALIANZFF100,97101,3399,93101,33192K144
AIEC11FII AUTONOMY86,0085,0085,0086,001.000K167
ALMI11FII TORRE AL1.155,001.160,031.155,001.180,0064K24
ALZR11FII ALIANZA121,40122,00120,01122,101M1.417
ARCT11FII ARCTIUM103,60105,99103,00107,90664K628
ARRI11FII ATRIO113,85113,40108,99114,00185K123
ASIA11TREND ASIA9,709,719,479,7150K36
ATSA11FII HATRIUM101,97101,51101,00101,976K5
BARI11FII BARIGUI107,50108,23107,03108,293M10.337
BBFO11FII BB FOF83,3583,4083,3583,4036K9
BBOV11BB ETF IBOV62,5664,8762,5664,873M25
BBPO11FII BB PRGII115,39115,36115,32115,481M562
BBRC11FII BB CORP113,18112,98112,82113,2565K58
BBSD11BB ETF SP DV88,0289,2087,9790,5923K16
BCFF11FII BC FFII79,5979,7479,5179,902M4.212
BCIA11FII BCIA93,9195,1093,8095,10340K479
BCRI11FII BEES CRI115,57115,70115,57115,883M2.631
BDIF11FIC INFR BTG97,0095,8695,8699,011M142
BDIV11FIP BTGDV IE86,7087,0085,0187,00443K333
BICR11FII INTER97,1497,0097,0097,144854
BLCP11FII BLUECAP97,9995,0695,0697,991932
BLMC11FII BLUE CRI102,25102,25102,25102,255K4
BLMG11FII BLUE LOG102,43101,44101,44102,79580K440
BLMR11FII BLUE FOF82,9282,2081,7784,14784K2.201
BMLC11FII BMBRC LC91,0092,7791,0092,7722K29
BNFS11FII BANRISUL127,04126,80126,80127,9833K51
BOVA11ISHARES BOVA117,11119,65117,10120,24999M61.614
BOVB11ETF BRA IBOV121,99125,97121,99125,9736M430
BOVV11IT NOW IBOV122,46125,41122,32125,61503M19.872
BOVX11TREND IBOVX12,1412,5912,1412,6354M1.362
BPFF11FII ABSOLUTO76,9876,4976,1177,04254K359
BPML11FII BTG SHOP86,8086,6886,6887,5114K32
BPRP11FII BRLPROP115,48115,47115,47115,482302
BRAX11ISHARES BRAX103,54106,96103,54106,9654K37
BRCO11FII BRESCO106,53107,00106,40107,004M11.211
BRCR11FII BC FUND81,0181,3781,0181,852M3.160
BREV11FII BRE VIC116,40116,40116,40116,406982
BRZP11FIP BRZ IE77,4077,2176,5177,47824K2.469
BTAL11FII BTG AGRO100,7999,2598,86100,79467K284
BTCR11FII BTG CRI94,5093,9493,5195,00318K211
BTLG11FII BTLG110,72111,10110,60111,836M6.904
BTRA11FII BTG TAGR96,4097,0095,1397,501M843
BZLI11FII BRREALTY15,4014,5014,2215,653M4.871
CARE11FII DEA CARE0,770,730,720,77283K401
CBOP11FII C BRANCO72,9972,5472,5472,9924K38
CEOC11FII CEO CCP69,1769,1768,5169,1745K86
CJCT11FII CJCTOWER61,0061,0061,0061,0073K7
CNES11FII CENESP39,6040,0039,6040,2316K32
CORM11FII CORE MET112,12112,12112,12112,126K2
CPFF11FII CAP REIT82,1081,5081,2382,30566K2.806
CPTI11FIC IE CAP110,00109,00109,00110,09121K43
CPTS11FII CAPI SEC99,69100,0099,54100,1210M17.041
CRFF11FII CX RBRA273,1573,1772,0573,17126K45
CTXT11FII C TEXTIL23,1423,1422,9323,168K78
CVBI11FII VBI CRI103,70103,81103,36104,354M4.950
CXCO11FII CEF CORP100,19100,44100,10101,00192K93
CXRI11FII CX RBRAV74,2574,9074,2574,9033K34
CXTL11FII CX TRX380,00408,69380,00414,8110K17
DEVA11FII DEVANT104,00103,65103,50104,176M1.692
DIVO11IT NOW IDIV68,8070,0868,8070,251M219
DMAC11FII MAC12,1511,7211,0012,1554K203
DNAI11IT NOW DNA55,4553,7053,7055,4552K17
DVFF11FII DEVA FOF99,9999,9999,9899,993K7
ECOO11ISHARES ECOO113,05115,84113,05115,8838K16
EDGA11FII GALERIA28,1827,5527,2028,43215K183
EMEG11TREND EMEG9,599,379,349,5959K39
ENDD11FIP END DEBT94,0091,9090,2894,00264K34
EQIN11FII NCH EQI94,9094,4294,4295,38110K72
ESGB11ETF ESG BTG117,98122,80117,98122,8049K19
EURO11FII EUROPAR207,99206,46206,46208,00143K50
EURP11TREND EUROPA11,1010,8410,8411,102M1.080
EVBI11FII VBI CON99,9099,8099,8099,906993
FAED11FII ANH EDUC159,00159,00158,21159,0046K35
FATN11FII ATHENA I101,00100,49100,49101,005044
FCFL11FII CAMPUSFL113,99112,90111,54113,99193K30
FDES11FUNDES0,560,560,560,565601
FEXC11FII EXCELLEN90,2490,1389,5390,24290K325
FIGS11FII GEN SHOP63,0363,9062,6763,90333K965
FIIB11FII INDL BR492,90493,84490,51494,00256K96
FIND11IT NOW IFNC113,50115,00113,00116,825M90
FIVN11FII VIDANOVA2,972,992,893,1018K100
FLCR11FII FL RECEB100,90100,90100,88100,9065K15
FLMA11FII S F LIMA134,28133,79133,79135,4685K128
FLRP11FII FLORIPA1.298,001.285,001.285,001.298,0026K7
FMOF11FII MEMORIAL72,9767,5967,5972,971402
FNAM11FINAM0,190,190,180,1924K50
FNOR11FINOR0,410,410,390,41126K28
FPAB11FII A BRANCA243,21242,00240,01243,2195K22
FSPE11FISET PESCA0,570,570,570,5710K3
FSRF11FISET FL REF0,280,280,270,2981K52
FSTU11FISET TUR0,570,560,560,572K4
FVPQ11FII V PARQUE130,00129,99128,58130,00129K60
GALG11FII GUARDIAN109,40109,71108,70109,71753K220
GCFF11FII GALAPAGO88,0888,0786,0088,2076K67
GCRI11FII GLPG CRI100,55100,60100,40100,60184K67
GENB11ETF BTG GENB10,509,729,2810,5024K23
GGRC11FII GGRCOVEP124,11123,33123,20124,491M1.829
GOLD11TREND OURO10,129,969,9410,1325M29.167
GOVE11IT NOW IGCT54,9056,2854,6056,28235K72
GSFI11FII GENERAL5,095,085,005,10174K124
GTWR11FII G TOWERS100,87100,81100,00100,902M2.146
HAAA11FII HEDGEAAA101,39100,00100,00101,391K2
HABT11FII HABIT II130,80130,59129,99130,804M1.254
HASH11HASHDEX NCI36,0234,3634,3636,0233M5.386
HBRH11FII MULT REN97,7898,0096,0098,0031K39
HCHG11FII HECT CRI96,0096,9796,0097,951K5
HCRI11FII CRIANCA418,00416,18416,17421,1613K12
HCST11FII HECT DES100,5099,5099,50100,502002
HCTR11FII HECTARE130,05129,65128,18131,0020M8.469
HFOF11FII HTOPFOF393,9993,5093,1593,992M1.121
HGBS11FII HEDGEBS199,00200,76198,65200,762M2.031
HGCR11FII CSHG CRI106,50105,95105,78106,506M3.331
HGFF11FII CSHG FOF83,0182,9482,5083,25335K474
HGIC11FII HGI CRI107,70107,29100,00107,97328K111
HGLG11FII CSHG LOG168,97169,22168,70169,4529M4.251
HGPO11FII CSHGPRIM227,79228,49223,54228,85147K137
HGRE11FII HG REAL140,50141,50140,33142,202M2.719
HGRU11FII CSHG URB120,44119,20119,20120,795M7.622
HLOG11FII HEDGELOG111,45111,49111,25111,5060K60
HOSI11FII HOUSI82,0082,0081,7883,97200K30
HRDF11FII HREALTY1,421,451,411,469K35
HREC11FII HEDGEREC100,65100,1099,90100,6527K23
HSAF11FII HSI CRI99,55100,4399,52100,98410K188
HSLG11FII HSI LOG103,29103,19102,13103,29257K234
HSML11FII HSI MALL86,7386,2186,0587,502M1.752
HSRE11FII HSIRENDA98,0098,0098,0098,00981
HTEK11IT NOW HCARE54,3552,8952,7554,3558K20
HTMX11FII HOTEL MX109,10109,60109,00110,96108K169
HUSC11FII H UNIMED125,00125,00125,00125,001K2
IBFF11FII FOF BREI66,6967,4766,3067,47344K695
IBOB11PACTUAL IBOV96,50100,2696,50100,2640M127
IFID11FII IFI-D86,8086,8286,8090,0053K61
IFIE11FII IFI-E83,3282,7082,7083,348K20
IRDM11FII IRIDIUM118,00117,74117,62118,2012M8.642
ISUS11IT NOW ISE39,9040,9339,9040,9372K17
IVVB11ISHARE SP500250,35243,77242,61250,35179M13.568
JFLL11FII JFL LIV90,5089,3987,6090,9038K71
JPPA11FII JPPMOGNO98,4998,3098,0098,50271K137
JRDM11FII SHOPJSUL64,0064,9864,0064,986K20
JSRE11FII JS REAL89,5690,4389,0790,602M3.392
KFOF11FII KINEAFOF90,9589,4289,4290,95767K1.214
KINP11FII EV KINEA13,8513,8513,8513,859975
KISU11FII KILIMA9,689,909,669,903M5.563
KNCR11FII KINEA RI93,1692,5792,4093,324M4.399
KNHY11FII KINEA HY108,49108,54108,10108,78714K151
KNIP11FII KINEA IP109,98109,80109,57110,106M1.716
KNOX11FIP IE KNOX98,0096,0095,7098,00671K17
KNRE11FII KII REAL2,452,482,452,4815K41
KNRI11FII KINEA140,37139,78139,60140,693M2.353
KNSC11FII KINEA SC103,01103,39102,25104,174M4.259
LASC11FII LEGATUS91,9991,9991,9991,99911
LFTT11FII LOFT II111,00105,90105,89111,003M382
LGCP11FII LGCP INT92,9789,8687,5292,97821K392
LUGG11FII LUGGO94,0094,8992,7794,9071K66
LVBI11FII VBI LOG105,00105,00104,01106,432M3.241
MALL11FII MALLS BP99,0098,0198,0099,15778K835
MATB11IT NOW IMAT67,0967,9167,0068,60985K197
MAXR11FII MAX RET85,0083,0183,0086,35101K259
MBRF11FII MERC BR886,00881,00879,00888,0028K13
MCCI11FII MAUA104,04103,71103,69104,553M3.623
MCHF11FII MAUA HF10,1710,2810,0310,30305K637
MFAI11FII MERITOFA90,0290,5589,9890,90249K164
MFII11FII MERITO I117,99117,35116,90118,481M571
MGCR11FII MOGNO HG93,4693,6993,0093,8029K45
MGFF11FII MOGNO75,8077,0175,5277,501M1.738
MGHT11FII MOGNO HT96,1696,3094,0096,3048K19
MILL11IT NOW MILL54,6053,5153,3554,6074K52
MINT11FII MINT EDU109,99109,99109,99109,9949K1
MORE11FII MORE RE90,0087,9787,8090,00747K468
MXRF11FII MAXI REN10,2310,2510,2010,276M17.464
NASD11TREND NASDAQ10,9010,6910,5410,901M1.314
NAVT11FII NAVI TOT80,1580,0079,0582,16135K82
NEWL11FII NEWPORT106,60106,79104,56106,79115K102
NEWU11FII NEWRU35,2835,2735,2636,4018K14
NPAR11FII NESTPAR17,5617,9517,4118,5099K40
NSLU11FII LOURDES248,75253,02240,04253,90397K199
NVHO11FII NOVOHORI11,9812,1011,9712,106K32
ONEF11FII THE ONE143,03144,89143,03144,8931K71
OUFF11FII OURI FOF80,7780,9079,9780,90126K204
OUJP11FII OURI JPP97,0399,4296,1399,42995K2.070
OULG11FII OURILOG66,8167,9066,5568,51308K354
OURE11FII OU RENDA89,2888,9788,5189,4484K95
PATC11FII PATRIA68,1067,2567,2068,10464K3.129
PATL11FII PATR LOG81,8582,3581,5282,86766K1.054
PEMA11FII PERFORMA85,0084,9982,1585,004K8
PFIN11FIP PERFIN86,0083,9083,9088,00745K87
PIBB11IT NOW PIBB212,78220,57212,78220,5714M288
PICE11FIP PATR INF93,3991,5090,8193,60911K721
PLCR11FII PLURAL R94,8094,4493,5295,00670K2.056
PLOG11FII PLURAL L87,7988,4887,1688,48133K495
PLRI11FII POLO I47,8948,3447,8948,343K10
PORD11FII POLO CRI99,52100,2999,14100,481M1.284
PPEI11FIP PRISMA114,84114,41111,02114,84401K226
PQAG11FII PARQ ANH62,0061,0059,0362,0010K16
PQDP11FII D PEDRO2.260,002.267,002.245,002.298,9873K21
PRSV11FII P VARGAS138,37133,93133,93138,372K8
PVBI11FII VBI PRI96,2095,5094,5096,362M4.552
QAGR11FII QUASAR A52,8052,9052,6553,24401K324
QAMI11FII QUASAR C90,7593,7490,2294,8667K64
QBTC11QR BITCOIN12,8512,7412,4512,903M1.411
QIFF11FII QUATA99,53100,0099,53100,009993
RBCO11FII R INCOME57,9957,0757,0758,0088K125
RBDS11FII RBRESID221,3021,3021,3021,305K17
RBED11FII RIOB ED145,23145,30144,70145,31109K101
RBFF11FII RIOB FF64,4964,2063,0064,67409K579
RBGS11FII RB GSB I38,1837,1237,0038,1830K22
RBHY11FII RB YIELD105,42104,50104,44105,42114K37
RBIR11FII RBRES IV76,6276,9376,6176,932K4
RBIV11FII RBCRI IV87,1987,2986,6087,29361K240
RBRD11FII RB II56,5256,6156,5257,5041K82
RBRF11FII RBRALPHA81,8581,1080,8582,002M2.603
RBRL11FII RBR LOG105,40105,71103,85106,60725K1.635
RBRP11FII RBR PROP81,6080,0680,0582,282M2.048
RBRR11FII RBRHGRAD99,9998,0097,77100,377M26.778
RBRS11FII RIOB RR73,0071,3171,3073,00123K9
RBRY11FII RBR PCRI101,90102,50101,59103,45797K1.895
RBVA11FII RIOB VA114,85114,55114,32114,87761K626
RBVO11FII RIOBCRI212,2412,3512,0312,424K34
RCFA11FII GP RCFA0,700,700,690,7021K115
RCFF11FII RBR FEED103,00103,00103,00103,002K1
RCRB11FII RIOB RC154,30154,99151,00155,00441K746
RDPD11FII BB PAPII70,0068,0568,0570,002K6
RECR11FII REC RECE106,60105,50105,47106,776M3.636
RECT11FII REC REND80,5580,6380,5380,801M854
RECX11FII REC FOF99,7599,5099,1099,752K13
RELG11FII REC LOG88,9289,7288,7289,72233K1.947
REVE11IT NOW GREEN52,4451,4951,4952,4419K8
RFOF11FII RB CFOF82,5082,0282,0282,98116K229
RNDP11FII BB R PAP709,41709,46709,41709,462K2
RNGO11FII RIONEGRO62,3562,6661,9962,87173K201
RRCI11FII RBCAP RI85,3685,2685,0085,3628K27
RVBI11FII VBI REIT91,0090,8890,5291,46329K317
RZAK11FII RIZA AKN99,8098,5497,5699,801M6.657
RZTR11FII RIZA TX96,5096,7196,5096,972M2.619
SADI11FII SANT PAP84,8584,6083,8084,85247K62
SAET11SAFRAETFIBOV93,7595,7993,6696,1364K88
SARE11FII SANT REN93,1192,2892,1093,98814K2.062
SCPF11FII SCP8,919,038,919,035K54
SDIL11FII SDI LOG93,7094,0193,2894,18428K1.277
SEQR11FII SEQUOIA82,0080,6580,2782,00113K452
SHOT11IT NOW SHOT47,2646,2146,2147,93395K30
SHPH11FII HIGIENOP814,49808,97806,00814,98191K45
SMAC11IT NOW SMALL74,0575,6073,7875,6051M2.199
SMAL11ISHARES SMAL141,80144,69141,61144,8860M8.436
SNFF11FII SUNOFOFI99,50100,2099,09100,20865K642
SPTW11FII SP DOWNT61,9961,1861,1862,40594K510
SPXI11IT NOW SPXI243,22237,02237,02243,228M272
TCIN11FII TOUR V108,92108,92108,92108,921081
TECK11IT NOW TECK49,5548,6348,0849,55630K183
TEPP11FII TEL PROP81,5681,5781,5682,65194K1.383
TGAR11FII TG ATIVO133,20133,14133,00133,613M1.151
TORD11FII TORDE EI10,2210,1810,1710,231M3.130
TOUR11FII TOUR II127,00126,99126,50127,9256K42
TRNT11FII TORRE NO128,00131,98128,00131,996K12
TRXF11FII TRX REAL103,25102,91102,83103,292M1.104
URPR11FII URCA REN125,80126,70125,32127,005M2.059
USTK11INVESTO USTK9,719,529,459,723M9.383
VCJR11FII VECTIS97,7898,4697,3298,46599K399
VGHF11FII VALOR HE10,029,959,9210,041M4.658
VGIP11FII VALORAIP102,70102,80102,21103,002M2.179
VGIR11FII VALREIII92,5193,6092,5193,91665K2.747
VIFI11FII VINCI IF87,9487,1986,1488,18336K343
VIGT11FIP VINCI IE83,9883,0082,5884,362M1.601
VILG11FII VINCI LG115,60115,81115,25116,484M10.743
VINO11FII VINCI OF60,1160,2059,9160,212M3.359
VISC11FII VINCI SC111,80112,50111,50112,773M2.947
VIUR11FII VINCI IU96,8695,9393,1096,86353K445
VLOL11FII OLIMPIA102,02101,99101,08102,9420K68
VOTS11FII V MASTER82,5187,8982,5187,892K3
VRTA11FII FATOR VE112,98111,99108,57112,984M2.645
VSHO11FII VOT SHOP81,1182,4981,0682,5025K44
VSLH11FII VERS CRI10,2310,2710,1510,291M1.870
VTLT11FII VOT LOG107,25105,50104,15107,25334K105
VVPR11FII V2 PROP98,0898,5198,0699,31306K255
WPLZ11FII W PLAZA62,4062,5262,4062,523K16
XBOV11CAIXAETFXBOV119,00122,89119,00122,894M34
XFIX11TREND IFIX10,1410,129,9510,144M1.857
XINA11TREND CHINA9,088,938,659,0816M8.773
XMAL11TREND SMALL9,539,789,219,8312M1.026
XPCI11FII XP CRED102,21103,00102,21103,687M13.308
XPCM11FII XP MACAE42,3142,1841,9042,40257K415
XPHT11FII XP HOT90,9590,4890,2390,9568K15
XPIE11FIP XP INFRA84,9083,7183,7186,01819K1.544
XPIN11FII XP INDL100,11100,26100,00100,49840K1.161
XPLG11FII XP LOG109,75110,00109,50110,515M6.097
XPML11FII XP MALLS102,50102,34102,02103,004M4.324
XPPR11FII XP PROP71,0170,3170,2571,011M1.168
XPSF11FII XP SELEC94,8094,3594,2794,99635K305
XTED11FII TRXE COR6,936,926,836,9317K35
ZIFI11FII ZION1.400,001.419,001.400,001.419,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito