ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 18/11/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR96,4596,5193,0096,519K17
AAZQ11FIAGRO AAZQ7,897,917,837,91322K622
ABCP11FII ABC IMOB74,6374,6573,8074,65208K129
ACWI11XPETFACWI15,2815,3415,2715,46664K994
AFHF11FII AFHF9,999,989,9710,0034K49
AFHI11FII AFHI CRI94,8794,8594,7995,00405K884
AGRI11BB ETF IAGRO43,8844,1543,8044,184409
AGRX11FIAGRO AGRX8,058,098,058,0965K366
AIEC11FII AUTONOMY53,5453,5053,2553,592M696
AJFI11FII AJ MALLS7,767,807,757,82172K204
ALMI11FII TORRE AL600,05600,05600,05600,056001
ALUG11INVESTO ALUG39,9839,8639,6640,05531K243
ALZC11FII ALIANZAC7,487,507,487,55149K345
ALZR11FII ALIANZA10,6310,6410,5810,681M6.110
ANCR11FII ANCAR IC333,00336,01333,00336,015K9
APTO11FII NAVI RSD8,368,418,368,435K86
APXM11FII APEX MS72,8872,5972,0472,90114K201
ARGE11INVESTOARGE12,4412,6112,1512,81114K60
AROA11FII AROA1,021,010,991,022K104
ARRI11FII ATRIO6,546,546,506,57281K17.132
ARXD11FII ARXD R7,477,517,407,5116K33
ATSA11FII HATRIUM50,6150,5050,5050,611012
AURO11ETF BV AURO107,07106,51105,28107,50175K216
AUVP11BTGTEVA AUVP110,40110,52110,02111,15972K303
AZIN11AZQ INFRA II101,57102,01101,22102,01369K352
AZPL11FII AZPL7,687,707,667,70113K557
B3BR11IT NOW B3BR+57,3757,2457,2457,3718K5
BBFI11FII BB PROGR612,00612,00601,01612,99136K25
BBFO11FII BB FOF61,1162,1561,1163,32535K414
BBGO11FIAGRO BBGO64,4264,0664,0364,75200K784
BBIG11FII BBIG6,956,976,926,992M2.566
BBOI11BB ETF BOI G9,769,739,709,79100K52
BBOV11BB ETF IBOV82,0781,9881,8582,182M45
BBRC11FII BB CORP97,4798,0096,6998,00111K102
BBSD11BB ETF SP DV125,85125,62125,60125,852K4
BCIA11FII BCIA84,7484,7784,3784,80321K1.651
BCIC11B INDEX CICL129,03128,86128,79129,0317K3
BCRI11FII BEES CRI63,4563,9463,4563,94438K667
BDEF11B INDEX DEFE157,78157,78157,78157,7816K1
BDIF11FIC INFR BTG69,2869,5069,2470,543M6.564
BDIV11FIP BTGDV IE40,0540,0939,8040,0976K55
BDOM11INVESTO BDOM130,58133,19130,35133,192K6
BEST11INVESTOBEST112,07112,07111,86112,75465K439
BIDB11FIC INTER76,0876,2275,9176,30114K114
BIME11FII BRIO ME6,086,126,066,2738K202
BINC11FI BRAD BINC98,9198,7398,7099,00334K539
BITC11BPTEVABITC80,8579,5279,5281,6412K8
BITH11BITCOIN HASH112,88111,42109,87113,3821M7.841
BITI11ETF GALAXY B131,32132,49131,32135,451M70
BIZD11INVESTO BIZD83,9584,4083,5484,8047K48
BLCA11FII BLCA VBI90,1190,3790,1190,7210K31
BLMG11FII BLUE LOG32,9133,3532,8233,35177K278
BLMO11FII BLMO VBI89,0089,0089,0089,003561
BLOK11INVESTO BLOK155,41154,84152,52164,5824K46
BMLC11FII BMBRC LC90,1390,3190,1193,4840K17
BMMT11B INDEX MOME147,49147,49147,49147,4915K1
BNDX11INVESTO BNDX102,89103,52102,50104,16311K916
BNFS11FII BANRISUL73,3573,0072,5073,4040K139
BODB11FIC FI BCNA7,397,387,347,43924K7.189
BOVA11ISHARES BOVA153,53152,69152,53153,861.155M69.097
BOVB11ETF BRA IBOV159,74159,11159,02160,258M361
BOVS11SAFRAETFIBOV121,05121,22121,05121,69174K506
BOVV11IT NOW IBOV160,82160,00160,00161,41122M2.683
BOVX11TREND IBOVX15,9815,9415,9116,045M174
BPML11FII BTG SHOP79,0579,8978,6580,19519K1.415
BRAX11ISHARES BRAX131,21130,99130,81131,48489K92
BRCO11FII BRESCO115,61116,15115,21116,153M10.881
BRCR11FII BC FUND42,3042,4542,3042,741M3.124
BREW11B INDEX BREW138,05138,05138,05138,0514K1
BRFT11FIAGRO BRFT83,0084,0083,0084,456K8
BRIM11FII BRIO II300,00300,01299,79323,9916K22
BRIP11FII BRIO III560,00600,00560,00600,0011K8
BROF11FII BROF53,1452,3852,3853,23691K875
BRXC11BTGIABRSELEC129,62130,15127,65130,172M352
BRZP11FIP BRZ IE146,80146,32142,52147,932M707
BSLT11FII BSLT89,0189,0889,0189,0873K4
BTAG11FIAGRO BTAG102,97104,48102,02104,4820K25
BTAL11FII BTG AGRO77,5679,8877,5679,971M1.109
BTCI11FII BTG CRI9,299,319,269,321M6.218
BTHF11FII BTHF8,458,478,428,503M14.977
BTHI11BTG HOTEL FI42,4542,4541,5042,4510K33
BTLG11FII BTLG104,12104,00103,71104,198M10.478
BTRA11FII BTG TAGR59,4657,8357,6259,82111K162
BTYU11FII BTYU9,409,309,309,4081920
BXPO11INVESTO BXPO141,22139,20139,20143,35168K66
CACR11CARTESIA FII74,6975,0974,5075,091M1.315
CAPE11ISHARES CAP5132,56132,56132,56132,561321
CARE11FII DEA CARE1,021,031,001,0397571
CASA11ETF CASA91,7792,3991,5392,39148K205
CBOP11FII CBOP PAX33,0533,0533,0533,166K5
CCME11FII CANUMA8,618,708,618,7077K613
CDII11SPARTA CDII106,58106,45106,40106,663M4.593
CEOC11FII CEO CCP44,2544,7944,0544,7920K30
CHIP11INVESTO CHIP131,37132,99130,20132,99165K73
CJCT11FII CJCTOWER62,5062,0061,5562,99954K15
CLIN11FII CLAVE IN85,4485,7084,8985,702M3.192
CMDB11BTG COMMODIT13,8513,9113,8513,912K3
CNES11FII CENESP1,821,791,761,8356K857
COIN11ETF BV COIN67,9267,1866,7868,557M5.845
COPN11FIP COPN40,0840,5040,0342,83539K395
CORN11BB ETF MILHO7,797,557,527,7926K19
CPLG11FII CPLG12,6012,6012,5112,603M26
CPOF11FII CPOF109,50109,50109,50109,501091
CPSH11FII CPSH10,7610,7410,7210,79928K8.681
CPTI11FIC IE CAP82,1282,2982,1283,002M4.217
CPTR11FIAGRO CPTR7,377,427,357,42101K235
CPTS11FII CAPI SEC7,437,457,427,473M9.106
CPUR11FII CPHBC UR10,7510,5010,4210,775M10
CRAA11FIAGRO CRAA93,4594,0392,5794,301M1.281
CRFF11FII CX RBRA274,5774,3172,8174,574K13
CRPT11CRIPTO20 EMP18,3818,5518,0018,5534K72
CTEM11FIAGRO CTEM3,003,003,003,0061
CTXT11FII C TEXTIL4,904,964,604,9683934
CXAG11FII CAIXA AG73,2772,5072,5073,4781K154
CXCE11FII CX CEDAE41,4840,5640,4641,489K21
CXCI11FII CAIXA CI66,5466,8166,4966,8127K49
CXCO11FII CEF CORP63,5962,8862,5563,59128K132
CXRI11FII CX RBRAV66,4864,4464,4466,482K6
CXTL11FII CX TRX310,00305,07305,07310,004K5
CYCR11FII CYRELA8,388,408,368,44876K2.707
DAMA11FII DAMA7,197,157,157,6467611
DAYM11FII DAYC REM4,274,004,004,273K5
DCRA11FIAGRO DEVAN7,037,057,027,0768K251
DEFI11DEFI HASH22,8522,9521,2322,95346K2.768
DEVA11FII DEVANT23,3023,5623,2623,70394K838
DIVD11IT NOW DIVD58,9158,7058,5659,391M289
DIVO11IT NOW IDIV113,34113,80113,02113,8018M2.251
DIVS11SPARTA DIVS100,99100,75100,20101,1997K72
DOLA11BB ETF DOLAR10,1810,2610,1710,26783K269
DOLB11BTG SP DOLAR96,7196,8196,5496,8129K9
DPRO11FII DEVA PRO6,106,206,106,202012
DVER11BB ETF DVER12,3112,2212,2112,3137K6
DVFF11FII DEVA FOF5,865,795,685,8857K183
EBIT11EMPIRICUSBTC82,9181,0080,9182,916K7
ECOO11ISHARES ECOO140,35139,29139,29140,64141K11
EDGA11FII GALERIA14,1214,0314,0314,443417
EETH11BPTEVAETHE68,9669,0067,6870,017K10
EGAF11FIAGRO ECO92,7792,9592,4992,95441K513
EGDB11FII EGDB1.175,321.175,321.175,321.175,3229K1
EGYR11FII ENERGY3,062,882,813,064339
ELAS11SAFRAETFELAS153,05152,79152,54153,29162K456
EMET11FII EMET10,789,539,0010,7831616
ENDD11FIP END DEBT108,85108,80108,32109,00205K493
EQIR11FII EQI RECE7,907,917,887,9256K198
ESGB11ETF ESG BTG117,61117,49116,75117,7163K475
ETHE11ETHER HASH48,8046,8046,4948,9023M6.680
EURO11FII EUROPAR278,56292,72272,10292,7211K17
EWBZ11ISHARES EQWE129,56129,21129,21129,6866K9
EXES11FII EXES9,609,649,589,6425K58
EXIF11INFRA EXIF10,2210,2210,2210,221125
FAED11FII ANH EDUC147,70147,68147,68148,17132K33
FAMB11FII ALMIRANT1.059,751.069,241.059,751.070,0016K4
FATN11FII ATHENA I83,6883,9583,4083,971M1.845
FCFL11FII CAMPUSFL126,50126,00125,00126,5074K37
FDES11FUNDES0,300,320,300,324K6
FGAA11FIAGRO FGA8,768,788,768,81544K1.530
FIGS11FII GEN SHOP47,2147,2046,8847,36660K284
FIIB11FII INDL BR485,26484,80483,51486,00375K208
FIIP11FII RB CAP I168,94165,16165,02171,19333K125
FIND11IT NOW IFNC163,87165,00163,87165,003M35
FISC11FII SC 40164,9964,9964,9964,99641
FIVN11FII VIDANOVA4,604,574,574,676K43
FIXX11ETF FIXX96,2697,3495,0097,3460K12
FLCR11FII FL RECEB95,5795,6495,0095,6458K94
FLMA11FII S F LIMA149,01149,99148,52149,9919K36
FLRP11FII FLORIPA20,2020,0020,0020,2821K88
FMOF11FII MEMORIAL37,8138,9837,8138,9889111
FNAM11FINAM0,370,360,360,3882824
FNOR11FINOR0,680,680,680,68875
FOMO11FOMO HASH26,5327,0125,0027,01187K80
FPAB11FII A BRANCA205,00204,98204,98205,005K6
FSRF11FISET FL REF0,100,090,090,102803
FTCA11FI AGRO FYTO9,329,329,289,38127K168
FVPQ11FII V PARQUE79,0077,9176,9179,90417K160
FYTO11FII FYTO7,947,937,897,9639K118
GAME11FII GUARD MU8,528,578,468,5788K223
GARE11FII GUARDIAN9,019,019,009,025M23.036
GBTC11GBTC BV HASH29,6529,3929,3929,7923K13
GCRA11FIAGRO GLPG50,6450,3350,0050,7126K55
GCRI11FII GLPG CRI61,6062,5061,5762,50348K364
GDIV11ETF BV GDIV97,7698,4397,2698,43276K78
GENB11ETF BTG GENB18,3618,3518,0318,52155K70
GGRC11FII GGRCOVEP9,909,929,889,9316M10.812
GLDI11IT NOW GOLD51,2050,9850,9852,0078K116
GLDX11INVESTO GLDX101,73101,24100,53102,40469K2.190
GLOG11FII PLURAL L66,5767,2166,0067,21208K12
GLPF11FII GLPF105,13105,13105,13105,1370K1
GOAT11IT NOW SP+RF53,1552,9852,8353,15134K1.464
GOLB11BTGP GOLB98,9498,8296,1399,074K12
GOLD11TREND OURO22,6122,4822,4622,7235M9.046
GOVE11IT NOW IGCT68,0368,0768,0368,2411K5
GPUS11INVESTOGPS&P105,92106,88105,50107,00475K338
GRUL11FII GRUL8,208,308,208,35141K155
GRWA11FIAGRO GRWA7,407,407,307,4717K178
GSFI11FII GENERAL9,839,959,809,953K28
GSRF11FII GSRF101,88101,88101,88101,881K1
GTWR11FII G TOWERS76,8076,9876,8077,36837K703
GZIT11FII GAZIT45,7245,8445,3245,84607K2.873
HAAA11FII HEDGEAAA54,9855,6950,2955,694K29
HABT11FII HABIT II69,9270,0969,9070,46842K1.656
HASH11HASHDEX NCI68,0567,3866,6269,0838M8.322
HBCR11FII HBC REN138,00138,00138,00138,008M1
HCHG11FII HECT CRI76,5077,1976,5077,208484
HCRI11FII CRIANCA279,99280,01277,50280,0334K41
HCTR11FII HECTARE20,2520,2220,1120,37713K1.790
HERT11ETF HEQREITS21,1421,1621,1421,1613K3
HFOF11FII HTOPFOF36,196,196,166,19905K4.569
HGAG11FIAGRO HIGH11,0311,0311,0311,03332
HGBL11FII HGBL8,908,938,898,935K58
HGBS11FII HEDGEBS19,9820,0019,8920,085M12.724
HGCR11FII HGCR PAX91,4392,0491,4392,102M4.467
HGIC11FII HGI CRI64,0664,0364,0264,131K10
HGLG11FII HGLG PAX159,70159,80159,53160,006M5.198
HGPO11FII HGPO PAX141,40141,62141,00141,6274K122
HGRE11FII HGRE PAX118,00118,71117,85119,003M4.934
HGRU11FII HGRU PAX126,50126,46126,45126,723M4.828
HIGH11NUIBOVHIGHBT97,7996,0196,0197,914M345
HJCT11FII HJCT100,00100,00100,00100,002M3
HLOG11FII HEDGELOG9,099,089,029,14203K39
HODL11INVESTO HODL83,4682,7582,0884,3010M4.782
HOFC11FII HOFFICEI29,3029,8629,3032,454M6.330
HOSI11FII HOUSI84,1184,1384,1184,131682
HPDP11FII HEDGEPDP90,0088,6585,9090,082K9
HRDF11FII HREALTY3,904,023,904,021565
HREC11FII HEDGEREC8,358,358,218,3579K49
HSAF11FII HSI CRI77,2477,3177,1977,44104K127
HSLG11FII HSI LOG91,5391,7591,3691,75511K512
HSML11FII HSI MALL86,5186,7086,5086,942M2.947
HSRE11FII HSIRENDA104,02104,01104,00104,022M4
HTEK11IT NOW HCARE56,2756,1756,1756,275K4
HTMX11FII HOTEL MX140,92140,98140,21141,15562K551
HUCG11FII UNIMED C86,1686,1686,1686,161721
HUSC11FII H UNIMED93,5092,3492,1593,798K18
IAAG11FIAGRO IAAG7,687,707,687,71172K193
IAGR11FIAGRO SFI3,984,003,964,006K38
IBBP11FII IBBP8,359,408,359,855K17
IBCR11FII BREI48,4548,4548,2548,6046K105
IBOB11PACTUAL IBOV128,82129,05128,53129,0527K14
ICRI11FII CI IPCA85,8585,8585,4086,001M2.382
IFRA11FI ITAUINFRA92,5092,7592,1092,761M700
IFRI11FI ITAU IFRI99,0198,6597,8699,142M1.909
INFB11INFB INFRA99,9099,9099,9099,901992
INLG11FII INTER LG73,9173,9273,8974,05110K75
INRD11FII INTER RD74,3474,9874,2875,3818K28
IRIF11INFRA IRIF8,788,608,468,8812K14
IRIM11FII IRIM74,6574,7674,2975,21135K231
ISEN11ISENTO MAR29106,32106,32106,32106,4824M222
ISET11ISENTO SET28106,10106,10106,10106,102M4
ISTT11ISENTO SET291.032,081.032,081.032,081.032,092M15
ISUS11IT NOW ISE42,2642,2542,2542,44265K9
ITIP11FII INTER IP64,7864,9464,7264,9910K12
ITIT11FII INTER IT68,5068,8268,3168,8230K53
ITRI11FII ITRI77,4977,5077,4577,93652K645
IVVB11ISHARE SP500396,15398,60394,74398,6063M11.693
IWMI11ETF BV IWMI77,9277,8477,1578,11159K326
JFLL11FII JFL LIV65,5067,1864,5867,9762K80
JGPX11FIAGRO JGP65,4164,1664,1665,60563K1.109
JMBI11INFRA JMBI81,3682,6081,3482,98980K810
JOGO11INVESTO JOGO142,95142,51141,60144,30155K52
JPPA11FII JPPA CRI77,9377,7077,6078,0034K70
JSAF11FII JS A FIN7,337,437,327,431M1.371
JSCR11FII JSCR7,947,957,857,95655K641
JSRE11FII JS REAL64,7564,3164,3065,202M4.877
JURO11SPARTA INFRA98,0097,7597,6398,504M6.024
KCRE11FII KINEA CR8,348,368,348,39392K695
KDIF11KINEA INFRAF122,00121,90121,63122,181M2.169
KDOL11FIAGRO KDOL94,0093,0093,0094,0013K12
KEVE11FII EVEN II853,03853,03853,03853,038531
KFOF11FII KINEAFOF82,7982,5381,3082,99692K3.387
KISU11FII KILIMA6,846,776,776,85629K1.394
KIVO11FII KIVO61,5261,6961,2261,76200K726
KNCA11FIAGRO KINEA95,1894,9694,9595,501M1.731
KNCR11FII KINEA RI104,90104,98104,87105,2514M20.767
KNDI11FI INFR KNDI100,3999,9199,91100,40282K38
KNHF11FII KINEA HF91,3692,0591,2492,264M3.278
KNHY11FII KINEA HY98,2298,5598,0198,554M6.917
KNIP11FII KINEA IP88,0087,5087,2088,0011M22.728
KNOX11FIP IE KNOX102,00101,99101,17102,0078K37
KNRE11FII KII REAL0,300,320,300,3216813
KNRI11FII KINEA146,00146,45146,00146,534M5.459
KNSC11FII KINEA SC8,648,698,638,707M14.109
KNUQ11FII KINEA UN103,96103,59103,43104,005M9.716
KOPA11FIAGRO KOPA655,00689,99653,07689,99525K143
KORE11FII KORE68,1468,0067,9668,273M6.556
LAFI11FIAGRO LAFI116,85116,85116,85116,8537K1
LASC11FII LEGATUS99,0097,7897,78100,222M14
LIFE11FII LIFE8,088,108,088,15630K18.722
LSAG11FIAGRO LESTE77,4577,4577,0077,5054K33
LVBI11FII LVBI VBI106,50106,55106,50106,943M9.374
LVOL11NUIBOVLOWVOL124,20124,06123,64124,29144K423
MAGM11FII MAGM10,0010,0010,0010,00215K1
MANA11FII MANATI8,778,768,758,78751K3.176
MATB11IT NOW IMAT55,0855,1054,8255,281M354
MAXR11FII MAX RET63,8062,6362,6364,075K18
MCCI11FII MAUA86,5886,9986,3787,202M5.081
MCEM11FII MCEM65,3565,4965,3465,5033K9
MCLO11FII MCLO10,2510,2510,2510,25101
MCRE11FII MAUA RE8,658,668,628,683M6.520
META11META HASH16,4616,7816,0217,3056K1.653
MFII11FII MERITO I76,0476,3975,5676,751M1.786
MGHT11FII MOGNO HT16,7316,3416,3417,166K28
MILL11DIGITAL LIFE80,5879,5279,5280,586K4
MXRF11FII MAXI REN9,589,619,579,639M29.380
NASD11TREND NASDAQ18,1918,2918,1018,4016M32.066
NAVT11FII NAVI TOT70,4070,7969,6671,2029K30
NBIT11NUBITCOINFUT39,4239,1738,6140,0077K675
NBOV11NUIBOVBRMAIS114,04114,22113,27114,2556K315
NCRI11FII NAVI CRI8,538,428,348,5429K22
NDIV11NU REND IBOV121,83121,20121,20122,421M372
NEWL11FII NEWPORT107,13106,00105,15108,002M75
NEWU11FII NEWRU100,0090,1590,15100,00237K19
NEXG11FIAGRO NEXG128,33119,00119,00128,50114K17
NFTS11INVESTO NFTS2,132,091,952,1317K84
NSDV11NU IBOV DIV143,16143,00142,91143,85179K62
NSLU11FII LOURDES215,00213,78211,12217,01190K91
NUCL11INVESTO NUCL81,4481,0180,2883,02293K148
NUIF11NU INFRA FIC91,7591,7591,5091,75210K159
NVHO11FII NOVOHORI11,9912,0111,7812,0110K27
OCRE11FII OCTO90,0089,9889,9890,001K3
OGIN11NIKOS INFRA7,877,957,857,9523K67
OIAG11FIAGRO INNOV8,448,278,198,44158K295
ONDV11FII ONDV10,2210,229,7110,2211K6
OUJP11FII OURI JPP76,2876,6576,2876,65212K303
OULG11FII OURILOG27,4827,4527,1627,537M89
PABY11FII PANAMBY10,7410,7310,7310,742252
PATA11FII PATA10,0510,0510,0510,051505
PATC11FII PATC VBI42,0042,0041,5042,0245K47
PATL11FII PATL VBI60,5061,0660,4561,15651K1.931
PCIP11FII PCIP PAX80,7580,5480,0381,332M3.179
PEVC11INVESTO PEVC176,46175,00175,00180,0022K53
PFIN11FIP PERFIN77,2778,3077,0178,30309K333
PIBB11IT NOW PIBB275,85274,45272,70276,93727K34
PICE11FIP PATR INF31,5030,6930,5131,9962K28
PKIN11B INDEX PKIN115,69115,79115,50115,7918K6
PLAG11FII PLAG49,0049,0049,0049,1067K66
PLCA11FIAGRO PLUR70,2970,2269,8270,9673K52
PLRI11FII POLO I9,608,518,519,601K6
PMIS11FII PMIS7,757,757,727,77154K273
PMLL11FII PMLL PAX100,95101,30100,40101,304M5.156
PORD11FII POLO CRI7,967,997,948,01494K1.662
PPEI11FIP PRISMA84,0283,7782,2786,50326K246
PQAG11FII PARQ ANH55,1255,0855,0855,121K4
PQDP11FII D PEDRO2.401,002.399,982.350,012.401,0060K19
PRIF11INFRA PRIF92,00101,6092,00101,601932
PRSV11FII P VARGAS32,1632,1632,1632,169001
PSEC11FII PSEC PAX61,3461,2361,0161,962M2.531
PVBI11FII PVBI VBI79,1079,7079,0579,734M12.910
QBTC11QR BITCOIN30,2129,8729,4630,3811M2.628
QDFI11QR DEFI2,692,682,652,7627K86
QETH11QR ETHER11,8011,7811,5212,032M345
QLBR11RBINVESTOETF110,27110,50109,80110,6043K12
QQQI11ETF BV QQQI97,5998,6097,0298,602M818
QQQQ11ETF QQQQ94,6996,7193,7798,80161K34
QSOL11QR SOLANA9,289,108,969,333M659
RBFF11FII RIOB FF49,4049,8948,8949,89451K598
RBHG11FII RBCRI IV61,4061,8561,4062,93398K2.301
RBHY11FII RB YIELD77,1977,3176,5177,31105K235
RBIF11FIC FI RB ES72,5972,4672,3772,6067K142
RBIR11FII RBRES IV92,3492,3592,0092,35254K118
RBOP11FII MERC BR211,89211,89211,89211,892111
RBRD11FII RB II39,7939,6039,4939,7991K180
RBRL11FII RBR LOG85,7386,3185,6386,591M717
RBRP11FII RBR PROP51,6151,1250,9951,78649K2.232
RBRR11FII RBRHGRAD84,8385,0684,6185,244M6.022
RBRS11FII RIOB RR41,0541,0841,0541,5711K23
RBRX11FII RBR MULT7,847,947,807,94650K1.865
RBRY11FII RBR PCRI95,5895,3995,3595,963M4.628
RBVA11FII RIOB VA9,689,789,679,781M3.585
RCFA11FII GP RCFA0,900,750,750,902364
RCRB11FII RIOB RC126,61126,75126,00127,371M792
RCRI11FII RCRI98,2398,4098,2398,41193K1.485
RECD11FII RECD8,228,278,228,273056
RECM11FII RECM8,688,698,688,692K17
RECR11FII REC RECE76,6477,2076,2577,303M3.881
RECT11FII REC REND34,9334,7334,7235,00464K457
RELG11FII REC LOG62,2261,8961,2762,8948K23
RENV11FII RENV5,045,005,005,1575915
REVE11IT NOW GREEN63,3063,3263,3063,323K3
RICO11ETF RICO31,5331,8031,0531,80311K23
RIFF11FI INFRA RIF7,557,557,497,55157K620
RINV11FII REAL INV103,00103,32102,30103,32443K166
RMAI11FII REAGMULT51,5051,5051,5051,503K6
RNGO11FII RIONEGRO50,8050,9850,7751,2012K28
RPRI11FII RBR PR85,9884,4784,1885,98515K691
RRCI11FII RBCAP RI78,0078,2977,9978,9050K10
RSPD11FII RBRESID31.100,001.100,001.100,001.100,001K1
RURA11FIAGRO RURA8,138,208,138,222M9.900
RZAG11FIAGRO RIZA9,169,149,129,17658K2.458
RZAK11FII RIZA AKN80,9280,9380,9081,101M1.226
RZAT11FII ARCTIUM87,1587,3687,0087,70321K741
RZTR11FII RIZA TX93,9994,0093,5694,002M2.003
RZZR11FII RZZR141,82139,99138,90141,8215K13
SAPI11FII SAPI8,778,848,778,85223K1.461
SCPF11FII SCP2,652,672,602,671K24
SCVB11INVESTO SCVB93,0793,0392,8993,353K17
SEQR11FII SEQUOIA50,4850,1750,0750,9712K52
SHOP11FII MULTSHOP33,3533,3533,3533,35331
SHPH11FII HIGIENOP919,01915,01840,02919,01244K66
SILK11IT NOW CHINA57,4957,4957,4957,495172
SJAU11FII SJ AU1,261,911,011,9115K1.399
SMAB11BTG SMLL CAP8,298,288,258,374K43
SMAC11IT NOW SMALL59,2058,8558,4859,20104K122
SMAL11ISHARES SMAL113,09111,99111,40113,24103M17.713
SMRE11FII SMRE71,0371,0370,5072,30133K50
SNAG11FIAGRO SUNO9,9910,009,9010,001M1.782
SNCI11FII SUNO CRI80,5380,5180,1780,71307K627
SNEL11FII SUNO EL8,468,508,388,501M2.642
SNFF11FII SUNOFOFI72,2172,7871,9073,12657K4.163
SNFZ11FIAGRO SNFZ9,9910,009,8610,0076K208
SNID11SUNO FIC FI10,6810,6810,5510,8061K118
SNLG11FII SUNO LG1,391,431,331,4659K348
SNME11FII SNME9,489,549,489,57117K196
SOFF11FII SOFF114,90114,90114,90114,90218K4
SOLH11SOLANA HASH21,2520,4420,2621,252M3.076
SPBZ11BTG SPHEDGE97,5696,4096,4097,56358K8
SPTW11FII SPTW PAX36,3035,6335,6336,4014K106
SPUB11SAFRAIBOVEST54,2054,7654,1854,7673K36
SPVT11SAFRAIBOVPVT61,8661,8061,7561,9425K72
SPXB11BTG S&P 50015,4815,6215,4215,69126K411
SPXI11IT NOW SPXI385,00390,33384,10390,335M155
SPXR11IT NOW SP BR60,5361,3860,1061,384M1.712
SPXS11FII SPX SYN8,478,448,408,49288K2.516
SPYI11ETF BV SPYI109,16109,71108,70109,714M1.058
SUIN11INFRA SUIN105,46103,70103,20105,4627K6
SVAL11INVESTO SVAL125,11125,40124,40130,00732K172
TECK11IT NOW TECK110,98111,97110,10111,973M538
TECX11B INDEX TECX146,63146,84144,51146,848K8
TELM11FII TELM10,0010,0010,0010,002K15
TEPP11FII TEL PROP82,4982,4981,9382,55415K1.023
TGAR11FII TG ATIVO85,8786,5385,8186,945M6.163
TIRB11BTG DIV REAL12,4812,4712,4512,675K24
TJKB11FII TJK REND252,52253,48252,52253,506K5
TMPS11FII ITAU TEM79,7679,8379,4079,8358K19
TOPP11FII TOPP68,7369,2168,4569,28446K1.516
TORD11FII TORDE EI2,262,292,252,2924K168
TRBL11FII SDI LOG62,9962,3362,3363,44521K733
TRIG11TRG SMIC CAP46,3645,9045,7446,5071K17
TRNT11FII TORRE NO93,5094,0093,5094,0047K32
TRXB11FII TRX R II153,00159,09153,00161,004K15
TRXF11FII TRX REAL100,24100,39100,17100,596M6.154
TRXY11FII TRXY9,069,038,919,0627K80
TSNC11FII TRANSINC81,0681,0681,0681,06811
TVRI11FII TIVIO RI93,2693,0693,0093,66778K1.153
URHF11FII URHF74,0074,0074,0074,003701
URPR11FII URCA REN33,0933,9133,0533,91905K3.073
USAL11TREND US LRG15,1715,2915,1415,29544K27
USDB11INVESTO USDB102,58103,29102,11103,29703K386
USTK11INVESTO USTK17,5117,5817,4217,80197K1.123
UTEC11XPETFUSTECH23,1223,5023,0023,50396K11
UTLL11INVESTOUTIL112,53112,80111,09112,841M372
VCJR11FII VECTIS76,0676,0075,5076,422M2.945
VCRA11FIAGRO VCRA61,2961,6460,8261,80441K906
VCRI11FII VINCI CR6,937,086,937,08130K264
VCRR11FII VECT REN68,8068,4268,2669,29238K133
VGHF11FII VALOR HE7,217,277,207,294M8.220
VGIA11FIAGRO VGIA9,539,509,509,591M3.238
VGIP11FII VALORAIP75,8676,0075,6076,492M1.990
VGIR11FII VALREIII9,329,319,319,344M5.355
VGRI11FII VGRI7,747,757,687,78398K1.020
VIGT11FIP VINCI IE39,1639,5339,0040,60631K337
VILG11FII VINCI LG91,5191,7691,1291,802M3.292
VINF11INFRA VINF93,9092,9792,9793,9020K6
VINO11FII VINCI OF5,004,984,955,00413K1.820
VISC11FII VINCI SC108,80108,65108,29108,995M8.044
VIUR11FII VINCI IU5,695,635,635,6986K459
VOTS11FII V MASTER75,7275,6975,6975,723K5
VPPR11FII V2 PRIME15,3515,3515,3515,4472K66
VRTA11FII FATOR VE77,5977,6077,4277,971M1.128
VRTM11FII VRTM6,806,796,766,80192K789
VSHO11FII VOT SHOP73,3072,7572,7574,2612K38
VSLH11FII VERS CRI2,352,362,332,36103K723
VVCO11FII V2EDCORP14,9014,7814,7714,901K8
VVCR11FII V2 RECE8,909,908,909,9011K1.010
VVMR11FII MULT REN85,0084,0784,0285,002M15
VWRA11INVESTOVWRA99,84100,9999,55101,35409K94
VXXV11FII VX XVI683,00683,00683,00683,006831
WEB311SMART HASH25,8225,5524,6626,68395K2.772
WHGR11FII WHG REAL8,678,798,658,83555K1.791
WPLZ11FII W PLAZA45,8447,1845,8447,203K11
WRLD11INVESTO WRLD130,88131,29130,11131,894M1.064
WSEC11FII WARREN1,411,501,411,502K42
XBOV11CAIXAETFXBOV153,04153,04153,04153,042K1
XFIX11TREND IFIX-L12,8312,8912,8312,89106K252
XINA11XPETFCHINA8,548,638,508,631M519
XPCA11FIAGRO XP CA7,977,957,928,01794K1.303
XPCI11FII XP CRED80,0280,2080,0080,631M3.677
XPCM11FII XP MACAE8,178,128,048,2817K72
XPID11FIRF XP IE47,0047,2147,0047,4437K15
XPIE11FIP XP INFRA54,6054,8554,6054,85683K2.598
XPIN11FII XP INDL77,0076,0776,0777,52262K601
XPLG11FII XP LOG102,58102,30102,30102,732M2.555
XPML11FII XP MALLS106,10106,49105,90106,4947M14.057
XPSF11FII XP SELEC6,296,276,276,34198K710
XRPH11XRP HASH18,4918,5018,0618,67832K2.257
YDRO11IT NOW HYDRO48,4448,0047,8649,056K8
ZAGH11FII ZAGH10,0410,0510,0410,051606
ZAVC11FII ZAVIT C10,1810,209,7110,203K10
ZAVI11FII ZAVIT R91,8291,1690,7295,68104K197
ZIFI11FII ZION580,00580,00580,00580,005801


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar