ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 29/04/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR99,0098,9995,0099,007K13
AAZQ11FIAGRO AAZQ7,257,207,167,293M1.952
ABCP11FII ABC IMOB78,2478,8077,5078,8019K69
ACWI11TREND ACWI13,7513,6013,6013,85717K4.529
AFHI11FII AFHI CRI93,0092,7292,6093,49631K1.472
AGRI11BB ETF IAGRO48,3148,8748,3148,875K5
AGRX11FIAGRO AGRX8,008,007,988,06319K567
AIEC11FII AUTONOMY46,0845,7545,3046,08399K308
AJFI11FII AJ MALLS7,377,557,357,55439K3.218
ALMI11FII TORRE AL598,00577,33573,00604,0014K13
ALUG11INVESTO ALUG41,4841,3341,0741,58208K177
ALZC11FII ALIANZAC8,598,478,238,62357K296
ALZR11FII ALIANZA98,1097,8197,8198,252M2.960
ANCR11FII ANCAR IC150,00150,00150,00150,003002
APTO11FII NAVI RSD8,548,618,518,6147K308
APXM11FII APEX MS91,9993,0090,1193,0076K373
AROA11FII AROA0,990,990,971,0010K107
ARRI11FII ATRIO7,477,497,407,49173K485
ARXD11FII ARXD R7,217,357,217,35358K242
ASMT11FII ASA MET37,6037,5237,5137,6060016
AURB11FII ALI URB72,8072,8072,8072,802181
AZIN11AZQ INFRA II95,5796,8894,7996,89798K2.942
AZPL11FII AZPL7,367,377,327,48601K4.545
B3BR11IT NOW B3BR+50,9951,0550,9951,05302K5
BARI11FII BARI VBI74,7274,3073,6774,89586K975
BBFI11FII BB PROGR307,01302,00302,00317,0084K63
BBFO11FII BB FOF63,1763,0162,9564,28654K140
BBGO11FIAGRO BBGO66,5566,5766,2566,70328K468
BBIG11FII BBIG7,207,117,077,20988K1.141
BBOI11BB ETF BOI G8,908,718,718,9935K118
BBOV11BB ETF IBOV70,6270,5070,5071,04184K21
BBRC11FII BB CORP104,00103,70103,70104,5031K29
BBSD11BB ETF SP DV108,09105,89105,89108,5411K6
BCIA11FII BCIA88,8087,1186,4189,22588K600
BCIC11B INDEX CICL118,48119,18118,48119,1812K2
BCRI11FII BEES CRI68,5368,5867,5969,00540K698
BDEF11B INDEX DEFE128,71128,71128,71128,7113K1
BDIF11FIC INFR BTG75,8075,1574,5776,204M6.127
BDIV11FIP BTGDV IE36,1135,5735,5736,25349K1.465
BDOM11INVESTO BDOM115,09115,40112,61116,2958K314
BGRB11FII BGRB100,00100,00100,00100,0018K2
BIDB11FIC INTER80,3780,6980,3781,40521K1.183
BIME11FII BRIO ME6,926,946,916,9932K124
BINC11FI BRAD BINC91,0791,1590,9591,75349K435
BITH11BITCOIN HASH122,37122,90121,59122,907M2.361
BITI11ETF GALAXY B146,40146,40145,88146,65295K13
BLCA11FII BLCA VBI95,0098,0094,5098,003M1.507
BLMG11FII BLUE LOG32,7233,1032,1633,76550K2.989
BLOG11FII BLOG11,6311,6311,6311,63232
BLOK11INVESTO BLOK159,00161,00159,00161,002K4
BLUR11FII BLUE REC68,1268,1268,1268,12681
BMLC11FII BMBRC LC96,9997,1595,1597,1539K30
BMMT11B INDEX MOME122,51126,22122,51126,2214K4
BNDX11INVESTO BNDX107,93108,70107,50108,75286K438
BNFS11FII BANRISUL73,9873,0473,0474,0087K170
BODB11FIC FI BCNA7,657,597,597,651M11.981
BOVA11ISHARES BOVA131,86131,94131,69132,921.500M86.959
BOVB11ETF BRA IBOV137,65137,71137,65138,62559K23
BOVS11SAFRAETFIBOV104,20104,41104,20105,17142K348
BOVV11IT NOW IBOV138,36138,17138,17139,45240M28.776
BOVX11TREND IBOVX13,7413,7913,7313,8622M954
BPFF11FII ABSOLUTO59,7359,4559,4559,99237K408
BPML11FII BTG SHOP79,9980,2079,5380,20221K333
BRAX11ISHARES BRAX112,68113,05112,65113,88418K39
BRCO11FII BRESCO112,50113,01112,00113,342M5.490
BRCR11FII BC FUND42,7542,8042,2343,002M7.312
BREW11B INDEX BREW121,58124,98121,58124,9814K3
BRFT11FIAGRO BRFT80,6780,6780,6780,671K3
BRIM11FII BRIO II559,94559,95559,94559,9524K15
BRIP11FII BRIO III931,00930,95930,95931,0025K11
BROF11FII BROF50,1349,6049,0251,91455K880
BRXC11BTGIABRSELEC113,53114,30113,53114,305M10
BRZP11FIP BRZ IE120,97121,02119,36121,70861K874
BTAG11FIAGRO BTAG95,3095,0195,0196,9866K192
BTAL11FII BTG AGRO76,2976,4176,0076,41343K600
BTCI11FII BTG CRI9,199,039,019,222M10.043
BTEK11INVESTO BTEK64,2563,8263,2064,601M189
BTHF11FII BTHF8,107,967,968,134M21.608
BTHI11BTG HOTEL FI39,9939,5039,5039,9988K16
BTLG11FII BTLG101,00100,40100,40101,206M15.103
BTRA11FII BTG TAGR58,6360,0058,1060,16267K1.195
BTSI11FII BTSP II111,52111,50111,50111,5220K2
BTYU11FII BTYU10,1510,1510,1510,153K4
BXPO11INVESTO BXPO137,58138,50135,27140,05156K186
CACR11CARTESIA FII97,0597,3097,0597,69594K524
CARE11FII DEA CARE1,321,321,291,347K124
CBOP11FII CBOP PAX25,0125,0525,0125,052504
CCME11FII CANUMA8,948,918,908,9886K360
CDII11SPARTA CDII103,60103,95103,59104,283M4.433
CEOC11FII CEO CCP39,3339,1538,8439,3912K40
CHIP11INVESTO CHIP88,5388,0088,0089,4634K158
CJCT11FII CJCTOWER62,0054,4954,4962,006768
CLIN11FII CLAVE IN88,4988,8988,1088,90352K1.020
CMDB11BTG COMMODIT13,0713,0313,0313,233K105
CNES11FII CENESP1,001,021,001,0239K2.181
COIN11ETF BV COIN84,1584,3083,5384,601M855
COPN11FIP COPN61,0961,9560,8463,39201K227
CORN11BB ETF MILHO7,007,057,007,1726K34
CPLG11FII CPLG11,0811,0011,0011,0810M2
CPOF11FII CPOF107,92107,92107,92107,9245M2
CPSH11FII CPSH9,459,469,409,46366K3.829
CPTI11FIC IE CAP84,3885,3083,8185,302M4.454
CPTR11FIAGRO CPTR7,407,897,357,891M1.857
CPTS11FII CAPI SEC7,577,597,557,617M15.634
CPUR11FII CPHBC UR10,3010,3010,1310,3015K18
CRAA11FIAGRO CRAA93,1093,1093,0293,30485K138
CRFF11FII CX RBRA275,8875,8875,8875,972273
CRPT11CRIPTO20 EMP18,1018,0617,7018,13118K80
CTEM11FIAGRO CTEM1,501,501,501,5011
CTXT11FII C TEXTIL5,935,975,775,973K14
CVBI11FII CVBI VBI84,2884,4283,1085,394M9.775
CXAG11FII CAIXA AG71,6571,4371,2571,75150K71
CXCE11FII CX CEDAE38,6038,3438,3438,6016K19
CXCI11FII CAIXA CI68,2268,7967,1668,7993K65
CXCO11FII CEF CORP57,6958,1257,5458,1270K93
CXRI11FII CX RBRAV65,4863,9963,9965,4813K10
CYCR11FII CYRELA8,738,738,658,78687K3.539
DAMA11FII DAMA7,477,477,307,4771610
DAMT11FII DIAMANTE15,9915,9915,9915,99471
DBOA11ETF ORYX B10,3710,3710,3710,37201
DCRA11FIAGRO DEVAN7,577,567,507,5787K237
DEFI11DEFI HASH23,7423,9623,6324,4530K47
DEVA11FII DEVANT29,8629,9329,6529,99404K822
DIVD11IT NOW DIVD53,3053,3953,3053,84636K123
DIVO11IT NOW IDIV98,4898,4798,3799,3611M784
DOLA11BB ETF DOLAR10,4810,4710,4510,532M399
DOLB11BTG DIV REAL99,7799,7799,7799,77991
DPRO11FII DEVA PRO6,216,076,076,3133114
DRIT11FII MTGESTAO84,4484,9784,4484,975072
DVER11BB ETF DVER11,1611,2411,1611,34225K186
DVFF11FII DEVA FOF6,376,296,296,4011K32
ECOO11ISHARES ECOO123,40122,80122,48123,45949K32
EDFO11FII OURINVES117,10119,00117,10119,007K4
EDGA11FII GALERIA16,6116,5116,3117,0020K151
EGAF11FIAGRO ECO90,8091,0090,7091,19675K493
EGYR11FII ENERGY2,892,922,782,922K21
ELAS11SAFRAETFELAS132,58132,62132,25133,71120K193
ENDD11FIP END DEBT104,47103,04102,54104,4729K25
EQIR11FII EQI RECE7,907,757,748,01256K651
ESGB11ETF ESG BTG106,96109,51106,96109,5110K6
ETHE11ETHER HASH29,6330,0029,5730,043M940
EURO11FII EUROPAR246,62239,98227,57246,6222K28
EXES11FII EXES9,389,399,379,3910K19
EXIF11INFRA EXIF10,2010,2010,2010,201K4
FAED11FII ANH EDUC135,04136,95135,02137,1053K165
FAMB11FII ALMIRANT804,00835,00803,99835,0015K7
FATN11FII ATHENA I77,1578,3776,6278,491M1.198
FCFL11FII CAMPUSFL115,01115,02114,51115,1015K33
FGAA11FIAGRO FGA8,628,588,558,691M5.922
FIGS11FII GEN SHOP46,1446,0045,8846,4453K97
FIIB11FII INDL BR503,00502,10494,50510,00313K140
FIIP11FII RB CAP I144,39143,50142,11144,73215K336
FIND11IT NOW IFNC144,10143,40143,25144,906M305
FIVN11FII VIDANOVA2,302,312,212,3143920
FLCR11FII FL RECEB96,8697,2996,8697,3213K52
FLMA11FII S F LIMA131,00135,97131,00136,0063K101
FLRP11FII FLORIPA1.980,001.939,011.939,011.980,004K2
FMOF11FII MEMORIAL65,0065,0165,0065,0128K4
FNAM11FINAM0,340,340,330,341307
FOMO11FOMO HASH30,4830,0029,5030,4815K44
FPAB11FII A BRANCA175,00175,01174,00175,019K4
FPOR11FIP PORT SUD20,1120,1120,1120,11201
FSRF11FISET FL REF0,130,130,130,146K12
FTCA11FI AGRO FYTO7,637,777,567,77104K202
FVPQ11FII V PARQUE53,5853,2252,5653,5983K40
FYTO11FII FYTO8,118,128,008,12113K132
FZDA11FIAGRO 051120,83120,83120,83120,831201
GAME11FII GUARD MU8,538,598,528,801M473
GARE11FII GUARDIAN8,828,888,808,906M22.023
GCRA11FIAGRO GLPG51,4051,3150,8252,7985K129
GCRI11FII GLPG CRI62,5962,9961,6163,38232K540
GENB11ETF BTG GENB16,8917,0916,5117,0919K21
GGRC11FII GGRCOVEP9,939,859,819,934M12.909
GLDX11INVESTO GLDX88,4988,5087,7788,702M590
GLOG11FII PLURAL L58,8059,0758,4759,073K9
GOLD11TREND OURO19,5819,6319,4719,7125M7.500
GOVE11IT NOW IGCT58,6458,9058,6459,0619K12
GRUL11FII GRUL8,608,498,439,24418K1.485
GRWA11FIAGRO GRWA9,028,998,939,032K15
GSFI11FII GENERAL7,907,907,637,9037M1.763
GTWR11FII G TOWERS70,4869,4569,2470,611M2.433
GZIT11FII GAZIT48,5748,6548,0248,65356K1.286
HABT11FII HABIT II83,1182,3982,1583,301M1.558
HASH11HASHDEX NCI70,6770,2270,0170,8318M3.642
HCHG11FII HECT CRI76,1976,1976,1976,193801
HCRI11FII CRIANCA252,00254,82252,00257,445K13
HCTR11FII HECTARE21,6021,8321,3621,83763K1.578
HFOF11FII HTOPFOF359,2059,1358,8559,342M2.177
HGAG11FIAGRO HIGH14,9914,9914,9914,996292
HGBL11FII HGBL8,708,688,598,7028K118
HGBS11FII HEDGEBS196,11196,32194,12197,032M3.094
HGCR11FII HGCR PAX96,6796,9896,3097,022M5.342
HGFF11FII HGFF PAX73,7073,1072,0874,19352K760
HGIC11FII HGI CRI74,8273,3673,3674,857455
HGLG11FII HGLG PAX160,00160,00159,75160,505M6.481
HGPO11FII HGPO PAX132,06132,06132,05132,69268K1.504
HGRE11FII HGRE PAX119,00117,00116,56119,002M3.366
HGRU11FII HGRU PAX122,04122,32121,50125,396M12.792
HIGH11NUIBOVHIGHBT95,7395,7093,8897,69129K243
HLOG11FII HEDGELOG82,3381,5479,9982,3351K31
HODL11INVESTO HODL91,0290,4090,0392,242M217
HOFC11FII HOFFICEI25,5024,2124,2125,5039K82
HOSI11FII HOUSI86,2987,3686,2987,3617K3
HREC11FII HEDGEREC8,398,328,288,43258K129
HSAF11FII HSI CRI80,3979,6979,6980,98350K1.736
HSLG11FII HSI LOG82,6582,8982,1182,91319K553
HSML11FII HSI MALL85,2484,5084,5085,802M4.015
HSRE11FII HSIRENDA101,99102,00100,98102,005073
HTEK11IT NOW HCARE47,9048,0347,8948,0336K4
HTMX11FII HOTEL MX141,32141,83140,88141,83443K696
IAAG11FIAGRO IAAG7,527,487,487,5737K138
IAGR11FIAGRO SFI4,104,104,014,1014K86
IBBP11FII IBBP8,008,008,008,00962
IBCR11FII BREI57,3657,6056,7057,65196K990
IBOB11PACTUAL IBOV110,91110,68110,68111,728M1.700
ICRI11FII CI IPCA95,8494,1794,1796,002M1.556
IFRA11FI ITAUINFRA98,2397,5197,2098,753M9.079
IFRI11FI ITAU IFRI96,3696,1896,1696,67683K326
INFB11INFB INFRA90,0088,0088,0090,002K3
INLG11FII INTER LG72,9272,7271,9273,0783K471
INRD11FII INTER RD69,3269,3268,6369,3215K24
IRDM11FII IRIDIUM68,0068,3068,0068,783M3.873
IRIF11INFRA IRIF8,738,798,508,7921K16
IRIM11FII IRIM68,8668,5068,0568,8814K32
ISUS11IT NOW ISE36,7136,9136,7137,1010K6
ITIP11FII INTER IP65,6065,4965,4966,1272K112
ITIT11FII INTER IT66,4366,2865,9866,4748K44
ITRI11FII ITRI80,6280,0079,0180,97761K863
IVVB11ISHARE SP500350,60349,01348,03351,6244M6.395
IWMI11ETF BV IWMI76,5776,2475,3476,802M344
JCIN11FII JCIN150,00150,00150,00150,001M1
JFLL11FII JFL LIV71,0070,0269,9971,00240K649
JGPX11FIAGRO JGP61,9861,8161,7762,30165K483
JMBI11INFRA JMBI82,4183,2882,1883,602M5.301
JOGO11INVESTO JOGO131,20132,49130,79132,4993K7
JPPA11FII JPPA CRI80,7479,7879,4580,75148K136
JPPC11FII JPP CAPI200,00200,00200,00200,0030K5
JSAF11FII JS A FIN8,057,997,968,232M7.042
JSCR11FII JSCR8,378,368,238,37330K831
JSRE11FII JS REAL63,3362,7362,7364,452M3.814
JURO11SPARTA INFRA97,4497,7897,2097,935M7.731
KCRE11FII KINEA CR8,838,758,758,87204K332
KDIF11KINEA INFRAF125,91127,07125,11128,252M1.422
KDOL11FIAGRO KDOL97,9995,9295,5798,49133K52
KEVE11FII EVEN II815,00840,00793,25840,00357K24
KFOF11FII KINEAFOF80,7680,7480,0281,501M1.991
KISU11FII KILIMA7,157,127,127,18447K1.254
KIVO11FII KIVO65,6566,0065,1766,00506K1.105
KNCA11FIAGRO KINEA95,8094,9994,8196,733M3.336
KNCR11FII KINEA RI103,04103,00102,50103,6512M13.284
KNDI11FI INFR KNDI98,5099,6698,1499,66117K75
KNHF11FII KINEA HF91,4090,7990,7992,343M5.987
KNHY11FII KINEA HY102,00102,31101,47102,803M2.651
KNIP11FII KINEA IP91,2591,3591,2091,406M5.768
KNOX11FIP IE KNOX102,00101,00100,16102,0044K24
KNRE11FII KII REAL0,300,320,300,3293122
KNRI11FII KINEA146,72146,79146,10147,904M4.116
KNSC11FII KINEA SC8,658,698,618,729M23.787
KNUQ11FII KINEA UN103,68103,65103,35103,902M4.215
KOPA11FIAGRO KOPA938,00946,99930,00946,99112K9
KORE11FII KORE85,5485,1085,0085,731M1.443
LASC11FII LEGATUS101,16100,9199,39103,5224K18
LFTT11FII LOFT II4,184,194,064,192K14
LIFE11FII LIFE8,888,928,818,921M7.206
LSAG11FIAGRO LESTE76,0376,7976,0376,7958K49
LVBI11FII LVBI VBI102,18101,42101,30102,502M9.014
LVOL11NUIBOVLOWVOL107,01107,20107,01107,9372K233
MALL11FII MALLS BP102,67102,65102,00102,772M3.553
MANA11FII MANATI8,768,748,728,781M8.742
MATB11IT NOW IMAT51,0051,0051,0051,1341K30
MAXR11FII MAX RET65,8665,5265,5266,9610K32
MCCI11FII MAUA85,0185,4084,9285,764M6.833
MCEM11FII MCEM65,0065,0065,0065,00236K78
MCLO11FII MCLO10,749,909,9010,7410M3
MCRE11FII MAUA RE8,958,828,829,004M35.485
META11META HASH25,3224,7524,5225,5084K37
MFII11FII MERITO I86,2487,0085,5087,29818K836
MGHT11FII MOGNO HT12,7712,7812,5212,782K27
MILL11DIGITAL LIFE69,5568,8068,5069,761M98
MXRF11FII MAXI REN9,289,329,289,3510M28.043
NASD11TREND NASDAQ15,3515,2715,1815,394M3.233
NAVT11FII NAVI TOT68,5067,2567,2568,8928K65
NBOV11NUIBOVBRMAIS100,97101,66100,97101,6626K209
NCRI11FII NAVI CRI8,398,648,318,902K31
NDIV11NU REND IBOV109,80109,93109,47110,912M1.089
NEWL11FII NEWPORT100,97100,99100,05101,4587K229
NEWU11FII NEWRU77,0077,0574,7877,052M8
NEXG11FIAGRO NEXG130,30139,99125,60139,997K13
NFTS11INVESTO NFTS4,794,654,605,0822K59
NSDV11NU IBOV DIV123,60123,73123,50124,831M742
NSLU11FII LOURDES156,03154,62154,60156,0583K75
NUIF11NU INFRA FIC89,5189,5089,5091,91225K44
NVHO11FII NOVOHORI11,2011,2011,2011,20111
OCRE11FII OCTO73,9074,5273,7974,5243K103
OGIN11NIKOS INFRA7,317,327,217,32170K164
OIAG11FIAGRO INNOV7,557,537,477,57150K325
OUJP11FII OURI JPP78,8279,2078,3079,50534K2.402
OULG11FII OURILOG37,6037,0036,9837,60156K695
PABY11FII PANAMBY11,0111,0111,0111,011101
PATA11FII PATA10,6910,2010,2010,69221K437
PATC11FII PATC VBI35,4335,2235,0035,46204K558
PATL11FII PATL VBI48,4549,4048,0249,94451K1.814
PEVC11INVESTO PEVC180,99180,69178,73182,46310K14
PFIN11FIP PERFIN71,9072,1071,6572,96205K146
PIBB11IT NOW PIBB237,95237,57237,57239,50460K22
PICE11FIP PATR INF37,5937,2537,0037,6050K1.203
PLAG11FII PLAG47,7547,2047,2047,80132K96
PLCA11FIAGRO PLUR73,7573,4173,3773,78113K44
PLCR11FII PLURAL R81,0582,0080,5282,00122K160
PLRI11FII POLO I14,7514,7514,7514,762K6
PMIS11FII PMIS7,917,877,848,00370K4.744
PORD11FII POLO CRI8,388,238,238,38346K2.428
PPEI11FIP PRISMA83,0082,2382,2383,99148K587
PQAG11FII PARQ ANH50,4554,5550,0054,5510M140
PQDP11FII D PEDRO2.340,002.439,992.340,002.439,9943K4
PRSV11FII P VARGAS47,9947,9947,9947,99952
PULV11FII PULV7,857,717,717,909K18
PVBI11FII PVBI VBI79,2079,5578,9580,404M10.283
QBTC11QR BITCOIN32,6532,4832,2932,6711M990
QDFI11QR DEFI3,053,172,933,2158K112
QETH11QR ETHER7,247,237,207,352M315
QQQI11ETF BV QQQI93,5092,8992,5593,581M518
QQQQ11ETF QQQQ73,0773,4372,5173,4340K21
QSOL11QR SOLANA10,4010,5010,2710,50824K140
RBFF11FII RIOB FF51,0651,0750,6551,17232K513
RBHG11FII RBCRI IV68,9768,9968,5068,99203K952
RBHY11FII RB YIELD81,2981,1180,8182,39259K132
RBIF11FIC FI RB ES74,4974,4974,0074,94189K72
RBIR11FII RBRES IV84,8883,4583,4584,88412K168
RBOP11FII MERC BR183,00185,00183,00185,007K13
RBRD11FII RB II40,9041,0040,4541,0030K46
RBRF11FII RBRALPHA6,906,906,866,962M14.237
RBRI11FII RBR III917,00917,00917,00917,009K1
RBRL11FII RBR LOG82,0079,9179,0383,161M3.423
RBRP11FII RBR PROP49,4148,5048,5049,901M5.622
RBRR11FII RBRHGRAD84,9084,6184,5185,222M9.419
RBRX11FII RBR MULT8,008,047,978,08411K25.055
RBRY11FII RBR PCRI92,9993,8692,5293,942M5.305
RBVA11FII RIOB VA88,2487,3087,1088,252M4.379
RCFA11FII GP RCFA0,770,760,750,77804
RCRB11FII RIOB RC131,20129,98128,31132,00824K930
RECD11FII RECD9,239,999,239,99192
RECM11FII RECM8,048,418,048,422K8
RECR11FII REC RECE84,0083,6383,3184,393M2.330
RECT11FII REC REND33,2033,4933,0233,50304K519
RELG11FII REC LOG68,2468,0067,4968,30533K528
RENV11FII RENV7,116,836,767,114879
REVE11IT NOW GREEN61,3662,0261,3662,026K5
RFOF11FII RB CFOF58,6958,0457,4758,69205K138
RIFF11FI INFRA RIF7,617,697,617,80365K411
RINV11FII REAL INV103,33104,34103,00104,34839K834
RMAI11FII REAGMULT68,9167,9967,9969,002M35
RNGO11FII RIONEGRO45,3545,3245,3245,9650K66
RPRI11FII RBR PR90,5388,0688,0690,53483K107
RRCI11FII RBCAP RI72,7273,8372,7273,832K10
RURA11FIAGRO RURA7,887,907,827,903M6.348
RVBI11FII RVBI VBI67,5166,1266,1268,561M2.561
RZAG11FIAGRO RIZA8,778,778,698,842M3.304
RZAK11FII RIZA AKN81,8882,4781,2382,472M2.468
RZAT11FII ARCTIUM88,8989,0688,5089,10849K1.547
RZTR11FII RIZA TX91,2992,0090,9492,756M8.867
RZZR11FII RZZR140,50140,50140,50140,5028K7
SADI11FII SANT PAP8,758,768,718,78228K2.062
SAPI11FII SAPI8,668,748,528,76185K252
SARE11FII SANT REN4,774,704,664,77842K586
SCPF11FII SCP2,072,061,992,081K42
SCVB11INVESTO SCVB87,8388,9086,4289,7925K172
SEQR11FII SEQUOIA48,4949,0047,0549,00198K147
SHOP11FII MULTSHOP23,0023,0020,7423,9917K22
SHPH11FII HIGIENOP908,89920,01908,89920,7929K20
SJAU11FII SJ AU27,4323,1922,9527,432K19
SMAB11BTG SMLL CAP7,517,617,507,613K7
SMAC11IT NOW SMALL53,1753,2453,1753,792M18
SMAL11ISHARES SMAL101,12101,65101,12102,91149M8.011
SMRE11FII SMRE84,7882,0080,0084,89604K600
SNAG11FIAGRO SUNO9,649,679,629,761M2.835
SNCI11FII SUNO CRI88,9590,1088,7191,99945K1.131
SNEL11FII SUNO EL8,688,648,618,70742K2.752
SNFF11FII SUNOFOFI73,4372,5072,4574,38382K630
SNFZ11FIAGRO SNFZ9,649,849,349,86125K212
SNID11SUNO FIC FI10,049,979,9410,06135K239
SNLG11FII SUNO LG0,970,830,831,09485K988
SNME11FII SNME9,649,639,389,6517K54
SOFF11FII SOFF101,94101,94101,94101,941011
SOLH11SOLANA HASH23,4723,4623,1823,78576K447
SPG211FII SPG210,2010,2010,2010,20107K2
SPTW11FII SP DOWNT34,5034,4134,3834,5040K89
SPUB11SAFRAIBOVEST54,9654,9654,9654,966K2
SPVT11SAFRAIBOVPVT52,1952,2552,1452,5547K196
SPXB11BTG S&P 50013,6913,6913,5913,74224K715
SPXI11IT NOW SPXI341,30340,03338,16342,179M1.069
SPXR11IT NOW SP BR48,0547,5047,5048,138M72
SPXS11FII SPX SYN8,718,508,489,15677K4.520
SPYI11ETF BV SPYI106,99106,95105,90106,992M501
SVAL11INVESTO SVAL113,35113,50112,04114,22112K187
TECK11IT NOW TECK90,7290,7789,6590,815M161
TEPP11FII TEL PROP87,5087,8287,2288,25461K798
TGAR11FII TG ATIVO90,3689,9689,8190,433M4.637
TIRB11BTG DIV REAL10,4110,6810,4010,69129K162
TJKB11FII TJK REND259,00259,81259,00259,8657K29
TMPS11FII ITAU TEM79,7280,4679,0981,39445K85
TOPP11FII TOPP73,9873,9073,9075,28310K381
TORD11FII TORDE EI0,640,640,620,6410K198
TRBL11FII SDI LOG62,1562,0061,1162,42381K1.264
TRIG11TRG SMIC CAP41,3541,8941,3541,9211K12
TRNT11FII TORRE NO94,0293,0093,0095,4410K12
TRXB11FII TRX R II123,88120,26119,00123,9013K17
TRXF11FII TRX REAL102,95104,50102,64104,657M11.672
TRXY11FII TRXY9,499,078,999,602K16
TVRI11FII TIVIO RI88,0388,4987,9088,95779K952
URHF11FII URHF90,0089,8089,8090,002K4
URPR11FII URCA REN56,5056,4156,1856,56775K918
USAL11TREND US LRG13,3913,3313,3013,442M105
USDB11INVESTO USDB106,05106,79105,81106,79892K1.935
USTK11INVESTO USTK13,9013,7813,7114,00478K215
UTEC11TREND US TEC18,3218,1918,1918,35447K10
VCJR11FII VECTIS84,9785,0084,6985,46900K2.297
VCRA11FIAGRO VCRA68,7367,8367,6568,73547K801
VCRI11FII VINCI CR7,126,996,997,14195K186
VCRR11FII VECT REN61,4061,7760,5061,8490K576
VGHF11FII VALOR HE7,707,667,617,745M6.951
VGIA11FIAGRO VGIA8,718,678,658,731M3.624
VGIP11FII VALORAIP83,8683,9083,4085,401M3.585
VGIR11FII VALREIII9,379,339,319,396M21.980
VGRI11FII VGRI8,048,107,978,10593K1.174
VIGT11FIP VINCI IE35,6735,8235,6136,30250K609
VILG11FII VINCI LG87,3886,4086,0087,992M4.079
VINO11FII VINCI OF5,385,385,315,43513K1.804
VISC11FII VINCI SC106,16105,00104,63106,504M6.270
VIUR11FII VINCI IU5,695,635,625,6980K544
VOTS11FII V MASTER75,6075,8874,1175,8814K19
VPPR11FII V2 PRIME13,1013,0012,9013,1589K125
VRTA11FII FATOR VE83,2882,9982,5183,601M2.062
VRTM11FII VRTM7,157,137,057,18198K1.541
VSHO11FII VOT SHOP71,0670,7569,5071,8018K45
VSLH11FII VERS CRI2,692,692,672,69102K778
VTLT11FII VOT LOG88,8088,3088,3088,8831K52
VVCO11FII V2EDCORP13,8613,7313,4013,8816M80
VVCR11FII V2 RECE10,1310,2010,0810,301K16
VVMR11FII MULT REN84,9877,5377,5384,995M11
VVRI11FII V2 RENDA85,0080,0080,0085,025K10
VXXV11FII VX XVI700,00700,00700,00700,0030M2
WEB311SMART HASH31,2631,1530,6231,40111K167
WHGR11FII WHG REAL8,618,668,608,66371K454
WPLZ11FII W PLAZA48,7048,5948,0048,7010K13
WRLD11INVESTO WRLD117,47117,23116,65117,792M645
WSEC11FII WARREN6,486,246,246,485K8
XBOV11CAIXAETFXBOV132,32132,18132,18133,072M6
XFIX11TREND IFIX-L12,0512,0212,0112,07212K220
XINA11TREND CHINA7,457,477,427,501M911
XPCA11FIAGRO XP CA7,497,507,477,511M2.991
XPCI11FII XP CRED79,7079,9579,4080,252M5.556
XPCM11FII XP MACAE7,006,926,927,008K45
XPID11FIRF XP IE56,9057,2656,5757,26367K783
XPIE11FIP XP INFRA61,2061,4561,1761,671M2.045
XPIN11FII XP INDL70,9570,9870,7172,63536K838
XPLG11FII XP LOG102,10102,61101,60102,703M5.094
XPML11FII XP MALLS106,30106,36106,00106,979M15.703
XPSF11FII XP SELEC6,326,366,266,38888K5.949
XRPH11XRP HASH20,6922,0020,6222,00260K188
YDRO11IT NOW HYDRO30,9430,9330,7531,00118K9
ZAGH11FII ZAGH10,4010,4010,4010,402K7
ZAVC11FII ZAVIT C8,608,588,558,652K14
ZAVI11FII ZAVIT R93,3093,4092,4193,4036K100


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar