papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 15/10/2021

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB68,4868,0268,0068,6892K223
ACWI11TREND ACWI11,4211,4311,3711,531M149
AFCR11FII AFINVCR105,36105,95105,23106,00651K501
AFHI11FII AFHI CRI95,6195,7495,0096,401M1.114
AFOF11FII ALIANZFF79,9778,9977,0380,00362K1.116
AIEC11FII AUTONOMY75,0075,9973,9576,001M785
ALMI11FII TORRE AL1.070,051.036,861.036,861.095,0051K19
ALZR11FII ALIANZA115,89115,59115,50115,90929K1.434
ARCT11FII ARCTIUM101,79100,52100,52101,79550K471
ARRI11FII ATRIO97,9798,0097,9098,00232K70
ASIA11TREND ASIA10,0910,1510,0710,3050K26
BARI11FII BARIGUI103,30103,55103,21103,703M1.585
BBFO11FII BB FOF72,4973,1071,9573,10603K122
BBOV11BB ETF IBOV58,8057,5057,5058,80214K28
BBPO11FII BB PRGII92,7092,9091,9492,955M1.641
BBRC11FII BB CORP101,31101,49100,30101,96125K141
BBSD11BB ETF SP DV86,3985,7085,6886,66451K10
BCFF11FII BC FFII73,0072,1172,0073,503M5.723
BCIA11FII BCIA86,4185,9885,9686,50581K1.611
BCRI11FII BEES CRI108,80108,56108,32108,871M1.078
BDIF11FIC INFR BTG95,7894,5893,8595,78568K126
BDIV11FIP BTGDV IE93,6093,5292,5593,60726K72
BICR11FII INTER98,8998,7898,7698,891K8
BIDB11FIC INTER98,7097,3297,3298,7064K22
BITH11HASHDEX BTC80,7577,9977,9981,708M1.458
BLCP11FII BLUECAP85,2685,6685,2685,665126
BLMC11FII BLUE CRI99,7893,5893,5899,782933
BLMG11FII BLUE LOG96,7695,9995,0596,78500K339
BLMR11FII BLUE FOF7,797,687,617,84343K7.498
BMLC11FII BMBRC LC89,9388,6788,6293,0318K29
BNFS11FII BANRISUL122,34122,95121,37122,9958K88
BOVA11ISHARES BOVA110,22109,05108,67110,371.197M90.706
BOVB11ETF BRA IBOV114,85113,40113,40115,001M101
BOVV11IT NOW IBOV115,11114,59113,55115,36298M31.756
BOVX11TREND IBOVX11,4311,3211,2711,4711M497
BPFF11FII ABSOLUTO68,5168,3067,9968,96538K639
BPML11FII BTG SHOP82,6083,4882,5283,508K25
BRAX11ISHARES BRAX96,3494,0594,0596,59166K295
BRCO11FII BRESCO100,99100,84100,71101,492M3.174
BRCR11FII BC FUND72,8572,3872,2373,002M3.476
BREV11FII BRE VIC95,0095,0095,0095,0048K2
BRZP11FIP BRZ IE74,0574,7374,0075,00661K912
BTAL11FII BTG AGRO99,0098,3898,00100,191M699
BTCR11FII BTG CRI92,5092,1491,7792,94626K636
BTLG11FII BTLG107,90107,20107,05107,907M6.787
BTRA11FII BTG TAGR91,3090,3090,0291,651M452
BZLI11FII BRREALTY16,5016,0016,0016,658K20
CARE11FII DEA CARE0,550,600,550,60458K805
CBOP11FII C BRANCO64,3063,1062,5864,3033K57
CEOC11FII CEO CCP61,9161,7261,0262,0077K62
CJCT11FII CJCTOWER66,1167,9066,1167,907954
CNES11FII CENESP39,4039,6439,3639,934K24
CORM11FII CORE MET101,50104,9999,30109,87105K89
CPFF11FII CAP REIT78,5878,4078,0479,49871K2.201
CPTI11FIC IE CAP103,00102,80102,43103,00447K108
CPTS11FII CAPI SEC98,9998,8098,5199,128M7.036
CRFF11FII CX RBRA269,9970,0067,0070,71294K214
CTXT11FII C TEXTIL21,2021,1020,1621,898K57
CVBI11FII VBI CRI103,16102,41102,41103,604M3.968
CXCO11FII CEF CORP90,4589,2089,2092,50357K127
CXRI11FII CX RBRAV71,1071,1670,0071,1615K43
CXTL11FII CX TRX398,74398,73398,73398,741K2
DEVA11FII DEVANT101,70101,70101,51101,7810M6.294
DIVO11IT NOW IDIV68,0466,2066,2068,20317K113
DNAI11IT NOW DNA54,3555,2454,1955,2479K32
DVFF11FII DEVA FOF81,0081,9480,5583,2534K40
ECOO11ISHARES ECOO105,77104,77104,77105,7723K16
EDGA11FII GALERIA24,6724,7024,6224,9910K59
EGYR11FII ENERGY5,906,505,806,5064K46
EMEG11TREND EMEG10,0710,1210,0210,12163K59
ENDD11FIP END DEBT93,1193,7593,1194,00243K45
EQIN11FII NCH EQI93,2093,5992,0293,59428K303
ESGB11ETF ESG BTG112,54110,77110,77112,845M24
ETHE11HASHDEX ETH62,7562,0061,2363,005M996
EURO11FII EUROPAR204,50205,00204,50205,2551K59
EURP11TREND EUROPA11,5611,6511,5011,659M1.122
EVBI11FII VBI CON97,0098,0097,0098,0078K2
FAED11FII ANH EDUC143,10141,16141,16143,9350K71
FATN11FII ATHENA I93,0793,2390,0099,99151K62
FCFL11FII CAMPUSFL108,31108,70107,10109,85206K1.011
FEXC11FII EXCELLEN85,0082,2681,3685,001M978
FIGS11FII GEN SHOP56,1656,1755,4356,20190K320
FIIB11FII INDL BR468,51472,97468,51472,97432K203
FIND11IT NOW IFNC104,12101,78101,58104,228M1.340
FIVN11FII VIDANOVA2,392,422,362,422K52
FLCR11FII FL RECEB101,12101,70101,00101,7039K57
FLMA11FII S F LIMA130,98129,40128,01131,45137K207
FLRP11FII FLORIPA1.317,861.317,891.317,861.317,894K2
FMOF11FII MEMORIAL68,9767,5567,5568,971362
FNAM11FINAM0,180,170,170,1858K47
FNOR11FINOR0,650,630,630,6616K38
FPAB11FII A BRANCA204,00207,00202,00207,0034K41
FPOR11FIP PORT SUD8,007,007,008,051K8
FSRF11FISET FL REF0,250,250,250,2517K9
FSTU11FISET TUR0,500,500,500,502K2
FVPQ11FII V PARQUE117,30117,62116,27117,62311K25
GALG11FII GUARDIAN102,95102,80102,70103,052M260
GCFF11FII GALAPAGO77,0077,2576,0077,85150K80
GCRI11FII GLPG CRI99,1798,8998,6999,20325K353
GENB11ETF BTG GENB9,889,879,8310,004K17
GGRC11FII GGRCOVEP116,10115,80115,40116,151M1.308
GOLD11TREND OURO10,3110,4910,2710,4915M4.708
GOVE11IT NOW IGCT50,8550,2050,2051,1953K34
GSFI11FII GENERAL4,554,484,484,6532K158
GTWR11FII G TOWERS86,4486,8886,4087,592M1.199
HAAA11FII HEDGEAAA94,9994,9994,9994,991891
HABT11FII HABIT II113,96114,01113,20115,387M2.317
HASH11HASHDEX NCI58,2357,1156,7458,5793M29.808
HBCR11FII HBC REN115,00115,00115,00115,001151
HBRH11FII MULT REN83,5083,7582,0683,9051K51
HCHG11FII HECT CRI92,0092,0092,0092,009K2
HCRI11FII CRIANCA390,56400,38390,56400,3838K39
HCTR11FII HECTARE124,66124,91124,35125,0011M7.406
HFOF11FII HTOPFOF384,0083,5082,5484,062M4.588
HGBS11FII HEDGEBS183,77177,50176,07185,254M5.126
HGCR11FII CSHG CRI105,80104,97104,01105,802M1.962
HGFF11FII CSHG FOF73,9675,0473,9375,34474K1.572
HGIC11FII HGI CRI105,00105,88105,00105,884K5
HGLG11FII CSHG LOG166,00164,00164,00166,205M4.383
HGPO11FII CSHGPRIM224,02224,03223,85225,15169K124
HGRE11FII HG REAL131,30131,00129,73131,802M1.916
HGRU11FII CSHG URB114,28113,19112,90114,295M7.110
HLOG11FII HEDGELOG103,71103,36101,05103,80130K119
HOSI11FII HOUSI77,9976,5276,0077,9911K24
HPDP11FII HEDGEPDP82,7082,7082,7082,703304
HRDF11FII HREALTY1,441,401,381,484K43
HREC11FII HEDGEREC97,8997,9794,3797,9743K8
HSAF11FII HSI CRI90,2690,7490,2591,47310K274
HSLG11FII HSI LOG90,9692,6790,5492,68668K676
HSML11FII HSI MALL80,0079,9579,7180,432M2.782
HSRE11FII HSIRENDA99,0099,0099,0099,00991
HTEK11IT NOW HCARE54,9955,5454,8555,54108K28
HTMX11FII HOTEL MX103,00103,50102,10103,97178K324
HUSC11FII H UNIMED122,59122,52122,52122,593K4
IBCR11FII BREI93,0093,0093,0093,00297K6
IBFF11FII FOF BREI63,4063,6962,8464,4080K634
IBOB11PACTUAL IBOV91,1592,5090,5892,502M10
IFID11FII IFI-D84,2484,2283,4784,57176K77
IFIE11FII IFI-E76,9576,3075,5184,9992K100
IRDM11FII IRIDIUM114,00113,48113,20114,596M4.574
IRIM11FII IRIM113,90117,61113,40117,61123K1.025
ISUS11IT NOW ISE39,8439,4139,4139,8857K17
IVVB11ISHARE SP500266,00266,17264,04267,1986M13.490
JBFO11FII JBFO FOF90,3790,3790,3790,3790K1
JFLL11FII JFL LIV75,1876,3875,1676,38138K500
JPPA11FII JPPMOGNO93,8593,8593,8193,85102K56
JRDM11FII SHOPJSUL65,2665,8164,7565,8311K53
JSRE11FII JS REAL77,3877,7577,1377,904M4.212
KFOF11FII KINEAFOF82,1882,2382,0284,28254K1.583
KINP11FII EV KINEA13,0013,5513,0013,775K12
KISU11FII KILIMA8,188,238,138,272M6.892
KNCR11FII KINEA RI97,6397,3297,0197,9818M4.228
KNHY11FII KINEA HY105,94105,50105,40105,952M632
KNIP11FII KINEA IP103,50103,52103,38103,569M2.952
KNOX11FIP IE KNOX102,00102,00102,00102,00227K5
KNRE11FII KII REAL2,112,122,112,1410K75
KNRI11FII KINEA144,00145,00144,00145,003M2.710
KNSC11FII KINEA SC99,5299,6899,2599,774M5.583
LASC11FII LEGATUS94,8494,8494,8494,841K2
LFTT11FII LOFT II106,79106,79105,02106,791K5
LGCP11FII LGCP INT83,8583,9383,7983,9395K158
LUGG11FII LUGGO90,6091,2690,1291,2623K52
LVBI11FII VBI LOG101,00100,83100,83101,391M1.973
MALL11FII MALLS BP96,1595,9495,7596,891M1.482
MATB11IT NOW IMAT58,2557,6757,6758,50326K69
MAXR11FII MAX RET88,2688,2587,2788,26336K85
MBRF11FII MERC BR768,00759,00759,00782,9978K46
MCCI11FII MAUA100,30100,97100,29100,978M5.729
MCHF11FII MAUA HF10,0610,0510,0110,10100K101
MCHY11FII MAUA HY113,42113,42113,42113,423M21
MFAI11FII MERITOFA74,7072,5172,5174,9535K83
MFII11FII MERITO I113,80113,82113,20114,051M601
MGCR11FII MOGNO HG86,6585,8085,8086,70144K159
MGFF11FII MOGNO71,1170,6970,3371,231M720
MGHT11FII MOGNO HT92,5895,1090,0195,105K23
MGLG11FII MOGNO LG82,3780,0175,0582,4064K75
MILL11IT NOW MILL57,1757,1956,2057,2160K47
MINT11FII MINT EDU88,6588,6588,6588,6594K20
MORE11FII MORE RE80,9081,5179,0282,34918K671
MXRF11FII MAXI REN10,0610,0410,0410,086M24.701
NASD11TREND NASDAQ11,5211,6211,3811,645M1.116
NAVT11FII NAVI TOT72,1772,1972,1772,9939K44
NEWL11FII NEWPORT99,8999,9998,03100,00354K266
NEWU11FII NEWRU33,1234,7333,1234,731K8
NPAR11FII NESTPAR15,5015,7415,0315,755K28
NSLU11FII LOURDES223,99222,97221,50223,99165K124
NVHO11FII NOVOHORI12,2512,5012,2512,503K18
ONEF11FII THE ONE146,00145,18145,05146,0294K482
OUFF11FII OURI FOF70,1569,4069,4071,23269K505
OUJP11FII OURI JPP89,1588,2988,2989,86485K792
OULG11FII OURILOG62,3262,2161,8062,50209K894
OURE11FII OU RENDA88,0085,9585,9588,00247K294
PABY11FII PANAMBY12,2811,8111,8112,284K9
PATC11FII PATRIA62,8863,4562,7263,94112K95
PATL11FII PATR LOG70,1870,8569,9371,16874K2.646
PFIN11FIP PERFIN84,8885,1684,8785,87271K260
PIBB11IT NOW PIBB197,15195,40194,34198,004M258
PICE11FIP PATR INF88,0087,6587,6088,00123K100
PLCR11FII PLURAL R89,9089,9589,0790,00564K439
PLOG11FII PLURAL L81,6580,9980,9081,6616K38
PLRI11FII POLO I44,5344,5444,5344,545344
PORD11FII POLO CRI95,7095,0094,7295,70421K380
PPEI11FIP PRISMA106,20105,84105,00106,20584K109
PQAG11FII PARQ ANH61,4861,9160,5261,9163K19
PQDP11FII D PEDRO2.088,012.070,052.070,052.090,0056K18
PRSV11FII P VARGAS134,00130,50130,50134,005K8
PVBI11FII VBI PRI87,6688,0087,1288,003M4.703
QAGR11FII QUASAR A51,9551,6851,5052,00486K637
QAMI11FII QUASAR C96,0597,5096,0597,9323K40
QBTC11QR BITCOIN21,3820,8020,7421,5812M4.023
QETH11QR ETHER15,4515,4215,1315,598M2.993
QIRI11FII QUATA94,0083,3283,3294,004415
RBCO11FII R INCOME51,8651,9851,0051,99400K530
RBDS11FII RBRESID213,3813,5313,3313,5312K18
RBED11FII RIOB ED134,03132,30132,30134,12104K142
RBFF11FII RIOB FF61,1060,9959,9161,28268K514
RBGS11FII RB GSB I34,0034,3333,8634,3718K36
RBHG11FII RBCRI IV83,3284,0083,3284,00183K133
RBHY11FII RB YIELD98,7698,0097,7098,7820K28
RBIR11FII RBRES IV77,5677,5677,0977,5768K21
RBLG11FII RBCAP LG98,0098,0098,0098,001K1
RBRD11FII RB II50,8049,9049,8150,80130K174
RBRF11FII RBRALPHA79,9778,5178,5179,973M2.107
RBRL11FII RBR LOG96,5595,8895,6296,98669K1.802
RBRP11FII RBR PROP75,4275,1174,7075,872M2.571
RBRR11FII RBRHGRAD98,2598,0097,9998,502M1.749
RBRS11FII RIOB RR70,9970,9970,9870,992K4
RBRY11FII RBR PCRI102,26103,00101,98103,251M2.781
RBVA11FII RIOB VA103,00104,63102,73104,793M2.398
RBVO11FII RIOBCRI217,1017,0016,8017,2219K63
RCFA11FII GP RCFA0,640,670,620,6973K202
RCRB11FII RIOB RC148,83148,65148,20148,94441K535
RDPD11FII BB PAPII69,9569,9769,9469,9716K8
RECR11FII REC RECE100,15100,22100,02100,7011M7.395
RECT11FII REC REND68,9769,0168,0269,972M2.306
RECX11FII REC FOF94,5898,9794,5898,982K3
RELG11FII REC LOG87,2186,9986,9087,5268K237
REVE11IT NOW GREEN56,5058,2056,3558,2093K17
RFOF11FII RB CFOF77,0077,2177,0079,08233K578
RMAI11FII REAGMULT34,5032,1032,1034,5010K17
RNDP11FII BB R PAP685,00700,00652,00700,006K9
RNGO11FII RIONEGRO58,9059,1758,5659,18208K183
RRCI11FII RBCAP RI78,9779,1878,8779,49152K107
RVBI11FII VBI REIT87,9988,1086,2188,28388K319
RZAG11FIAGRO RIZA9,7910,009,6110,101M2.689
RZAK11FII RIZA AKN90,3690,3390,2791,33231K476
RZTR11FII RIZA TX99,0098,8998,3799,153M1.995
SADI11FII SANT PAP82,3682,9982,3482,99105K61
SAET11SAFRAETFIBOV88,1687,6887,6888,2837K354
SARE11FII SANT REN77,9678,9676,1478,96649K322
SCPF11FII SCP8,758,808,718,919K101
SDIL11FII SDI LOG88,2189,9088,1290,002M3.811
SEQR11FII SEQUOIA81,9982,0081,3682,00143K227
SHOT11IT NOW SHOT49,8850,0949,1150,11175K57
SHPH11FII HIGIENOP810,00802,01802,01814,9099K25
SMAB11BTG SMLL CAP10,059,929,9210,051884
SMAC11IT NOW SMALL68,1567,3967,3968,6010M1.916
SMAL11ISHARES SMAL130,80129,99129,50131,4517M2.331
SNCI11FII SUNO CRI102,00109,44100,20109,443M2.152
SNFF11FII SUNOFOFI95,8995,6394,2096,502M2.173
SPTW11FII SP DOWNT48,9848,9048,8049,90339K535
SPXB11BTG S&P 50011,5011,0610,9611,5022K64
SPXI11IT NOW SPXI258,71259,71257,84260,9822M162
TCIN11FII TOUR V107,22107,22107,22107,221071
TECB11TECH BRASIL8,998,558,559,10328K95
TECK11IT NOW TECK53,2052,1652,1653,57866K126
TEPP11FII TEL PROP73,9175,6673,9176,82289K397
TEQI11FIA EQI TECH10,3010,3110,0010,3187K9
TGAR11FII TG ATIVO125,05125,60124,75126,854M4.541
TORD11FII TORDE EI10,5510,4410,4310,583M7.938
TOUR11FII TOUR II171,01163,99163,99209,98355K75
TRNT11FII TORRE NO120,00122,72120,00122,733K14
TRXB11FII TRX R II118,00118,00118,00118,002K3
TRXF11FII TRX REAL101,89101,78101,00101,901M1.417
URPR11FII URCA REN119,49119,31119,31119,684M4.140
USTK11INVESTO USTK10,3510,4410,2810,481M448
VCJR11FII VECTIS97,5095,6495,4097,50773K2.186
VCRR11FII VECT REN81,5081,2180,0182,0163K36
VGHF11FII VALOR HE9,799,779,719,813M6.137
VGIP11FII VALORAIP99,8599,5999,3299,883M2.924
VGIR11FII VALREIII96,2996,9496,1896,94406K1.475
VIFI11FII VINCI IF78,7077,9477,9478,89160K750
VIGT11FIP VINCI IE78,1978,4478,1478,85586K323
VILG11FII VINCI LG103,38103,50102,51103,505M5.942
VINO11FII VINCI OF60,2860,2559,9060,282M4.339
VISC11FII VINCI SC105,38103,16102,83105,863M3.728
VIUR11FII VINCI IU81,3081,9679,5281,97306K514
VLOL11FII OLIMPIA100,98100,01100,01100,98132K1.043
VOTS11FII V MASTER84,9984,9883,2484,9913K5
VRTA11FII FATOR VE109,99109,50109,01109,992M1.810
VSEC11FII VOT SEC86,4089,5085,9289,999818
VSHO11FII VOT SHOP86,9786,9885,9087,0085K75
VSLH11FII VERS CRI10,0610,0610,0410,072M4.761
VTLT11FII VOT LOG98,4995,0094,9998,99256K146
VVPR11FII V2 PROP96,0096,4995,2296,496K15
WPLZ11FII W PLAZA64,0062,5462,5366,5513K28
XBOV11CAIXAETFXBOV112,09110,88110,88112,097K7
XFIX11TREND IFIX-L9,889,729,709,91304K192
XINA11TREND CHINA9,409,409,279,425M2.620
XMAL11TREND SMALL8,808,808,698,85152K53
XPCI11FII XP CRED99,6098,5098,5099,953M3.831
XPCM11FII XP MACAE24,0624,0123,9924,30182K979
XPHT11FII XP HOT93,4293,4293,4293,421862
XPIE11FIP XP INFRA81,4980,9780,5081,49290K233
XPIN11FII XP INDL95,0094,3593,3195,01599K1.117
XPLG11FII XP LOG102,84102,50102,00102,975M6.432
XPML11FII XP MALLS102,90100,73100,73103,004M6.261
XPPR11FII XP PROP68,0867,9067,2068,352M2.450
XPSF11FII XP SELEC80,9080,8080,0081,00590K754
XTED11FII TRXE COR6,786,786,776,786K34
YDRO11IT NOW HYDRO54,8756,9954,8456,9987K34
ZIFI11FII ZION840,05840,00840,00999,00789K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito