papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 28/01/2022

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB74,0873,5073,1974,20113K208
ACWI11TREND ACWI10,8510,7310,5010,85632K341
AFHI11FII AFHI CRI100,4899,7699,76101,40368K278
AFOF11FII ALIANZFF88,0088,0088,0088,9717K26
AIEC11FII AUTONOMY78,4078,5076,3778,50521K812
ALMI11FII TORRE AL1.002,481.004,00980,001.004,00179K56
ALUG11INVESTO ALUG43,9643,0042,3943,96142K131
ALZR11FII ALIANZA115,01115,50114,99115,90938K1.021
APTO11FII NAVI RSD10,1010,209,8510,202818
ARCT11FII ARCTIUM107,33107,52107,00107,97885K1.075
ARRI11FII ATRIO100,58100,5699,71100,971M1.986
ASIA11TREND ASIA9,129,109,029,2517K31
BARI11FII BARIGUI104,91104,26104,10105,001M2.696
BBFO11FII BB FOF72,5673,5072,0774,45193K47
BBOV11BB ETF IBOV57,5557,7557,2057,858M118
BBPO11FII BB PRGII93,8493,7193,0093,971M1.265
BBRC11FII BB CORP100,30100,9899,54100,98113K60
BBSD11BB ETF SP DV87,2587,0086,4587,7519K40
BCFF11FII BC FFII73,6172,9072,8174,133M3.701
BCIA11FII BCIA86,6287,9986,0088,44389K262
BCRI11FII BEES CRI111,00110,45110,09111,762M2.356
BDIV11FIP BTGDV IE95,0191,5091,5098,852M244
BICR11FII INTER94,3394,3394,3394,33941
BIME11FII BRIO ME9,319,609,079,60194K2.882
BITH11BITCOIN HASH48,6046,4546,4548,602M578
BLCP11FII BLUECAP82,2379,4479,3582,235K23
BLMG11FII BLUE LOG92,8892,9691,0092,96842K1.327
BLMR11FII BLUE FOF7,607,847,567,84608K1.426
BMLC11FII BMBRC LC93,0093,9792,0894,8093K10
BNFS11FII BANRISUL126,91127,00126,28127,8122K29
BOVA11ISHARES BOVA107,58107,74107,00108,80831M79.277
BOVB11ETF BRA IBOV112,29113,60111,91113,60658K61
BOVS11SAFRAETFIBOV86,0586,5085,7786,9269K442
BOVV11IT NOW IBOV112,70113,17112,17113,72160M9.213
BOVX11TREND IBOVX11,1811,2011,1411,2910M587
BPFF11FII ABSOLUTO68,6968,5168,4869,10372K552
BPML11FII BTG SHOP69,4769,9068,0069,90234K45
BRAX11ISHARES BRAX93,6595,1592,6096,00591K47
BRCO11FII BRESCO97,2296,5296,2598,293M3.558
BRCR11FII BC FUND70,5070,5570,2570,981M2.141
BREV11FII BRE VIC95,4995,4995,4995,493811
BRZP11FIP BRZ IE68,3567,8567,8569,62455K680
BTAL11FII BTG AGRO95,0094,9994,6695,24771K480
BTCR11FII BTG CRI92,0992,2691,6892,49200K395
BTEK11INVESTO BTEK76,7674,1874,1876,7611K7
BTLG11FII BTLG105,39105,20105,03106,003M2.183
BTRA11FII BTG TAGR100,3098,7798,04101,00500K558
CACR11CARTESIA FII107,45107,07106,90107,49163K94
CARE11FII DEA CARE2,072,052,022,1320K155
CBOP11FII C BRANCO72,9072,4771,9273,4873K100
CCRF11FII CANVAS98,6797,5097,5098,671962
CEOC11FII CEO CCP57,8658,0056,7558,1863K93
CJCT11FII CJCTOWER68,8967,0167,0168,999K5
CMDB11BTG COMMODIT11,3311,3611,0811,543M62.479
CNES11FII CENESP33,1533,3933,1033,6015K13
CORM11FII CORE MET96,5096,5095,0096,756K10
CPFF11FII CAP REIT71,7870,9270,1172,161M1.210
CPTS11FII CAPI SEC96,9496,9096,8197,498M7.166
CRFF11FII CX RBRA266,4665,0164,0266,466K26
CTXT11FII C TEXTIL23,7621,1621,1623,9732K73
CVBI11FII VBI CRI102,90103,63102,70103,993M3.356
CXAG11FII CAIXA AG80,6481,0480,4581,67194K108
CXCO11FII CEF CORP81,2480,2080,0481,4779K95
CXRI11FII CX RBRAV68,1567,9767,9668,9950K21
CXTL11FII CX TRX309,97309,97309,97309,979291
CYCR11FII CYRELA100,82100,0099,70100,86250K533
DEVA11FII DEVANT102,00101,91101,50102,387M8.003
DIVO11IT NOW IDIV68,2568,2067,3868,523M1.459
DNAI11IT NOW DNA41,5840,9240,0041,5831K16
DVFF11FII DEVA FOF93,1193,1193,1193,113723
ECOO11ISHARES ECOO99,82100,7499,73100,749K8
EDGA11FII GALERIA22,5122,4622,4622,7243K47
EGAF11FIAGRO ECO100,50100,5097,00100,5016K22
EGYR11FII ENERGY1,731,731,511,742K29
EMEG11TREND EMEG9,119,158,999,1511K23
ENDD11FIP END DEBT92,3992,4091,6592,45300K94
EQIA11FIAGRO EQIA99,1596,5096,5099,45123K93
EQIN11FII NCH EQI92,0091,8191,6193,491M449
ESGB11ETF ESG BTG105,80103,20103,20105,8071K6
ESGD11TREND ESG D9,169,179,029,173M63
ESGE11TREND ESG E9,049,028,979,04207K5
ESGU11TREND ESG US9,068,898,739,063M8
ETHE11ETHER HASH41,0038,0038,0041,007M3.819
EURO11FII EUROPAR201,00202,48195,28202,4869K58
EURP11TREND EUROPA10,9410,9210,7910,961M1.974
EVBI11FII VBI CON94,4995,5094,4995,5015K10
FAED11FII ANH EDUC144,99146,98144,00147,7738K36
FATN11FII ATHENA I101,98101,00101,00101,9863K3
FCFL11FII CAMPUSFL111,94111,50111,09112,50211K239
FEXC11FII EXCELLEN86,8687,8786,7687,912M1.850
FGAA11FIAGRO FGA9,7810,009,7810,00285K2.831
FIGS11FII GEN SHOP54,9655,4754,3555,47103K233
FIIB11FII INDL BR466,99460,11458,02466,99454K414
FIND11IT NOW IFNC102,65102,90101,30102,9115M219
FIVN11FII VIDANOVA2,402,502,342,6018K88
FLCR11FII FL RECEB101,99101,65101,65102,00175K68
FLMA11FII S F LIMA116,75116,87116,30116,8731K61
FLRP11FII FLORIPA1.216,071.229,001.216,071.229,0012K5
FMOF11FII MEMORIAL65,1565,1565,1565,15651
FNAM11FINAM0,180,170,170,1865K31
FNOR11FINOR0,770,790,770,794K11
FPAB11FII A BRANCA220,08220,00219,98220,105K5
FSPE11FISET PESCA0,500,480,480,5515K14
FSRF11FISET FL REF0,270,210,210,29493K236
FSTU11FISET TUR0,470,460,460,5110K15
FVPQ11FII V PARQUE101,75101,62101,55102,76280K307
GALG11FII GUARDIAN99,2998,9798,5099,44493K344
GAME11FII GUARD MU109,99109,99109,99109,992K2
GCFF11FII GALAPAGO78,4976,1776,1778,98144K89
GCRA11FIAGRO GLPG100,70101,99100,65102,20222K125
GCRI11FII GLPG CRI98,0598,2397,9098,23295K219
GENB11ETF BTG GENB8,438,708,258,7056K23
GGRC11FII GGRCOVEP115,81116,00115,45116,35793K808
GOLD11TREND OURO10,2710,3210,2310,334M2.322
GOVE11IT NOW IGCT49,1548,9648,9650,0075K41
GSFI11FII GENERAL4,354,354,274,4026K71
GTLG11FII GTIS LG98,0098,0098,0098,001M1
GTWR11FII G TOWERS84,3584,5083,5084,90522K754
GURU11ETF GURU10,3510,2710,2710,3919K30
HABT11FII HABIT II111,42111,62111,16111,702M2.862
HASH11HASHDEX NCI36,4034,3834,3836,4039M11.366
HBRH11FII MULT REN90,5090,9989,9090,9925K26
HCHG11FII HECT CRI88,4888,4888,4888,482K2
HCRI11FII CRIANCA340,05340,07340,05340,0721K15
HCTR11FII HECTARE124,84124,78124,50125,237M4.786
HFOF11FII HTOPFOF379,0078,8278,0279,302M1.347
HGBS11FII HEDGEBS167,00167,00165,07170,973M4.762
HGCR11FII CSHG CRI105,45104,92104,63105,911M1.377
HGFF11FII CSHG FOF76,0075,6075,6076,63286K133
HGLG11FII CSHG LOG170,14170,00169,10172,004M4.772
HGPO11FII CSHGPRIM258,99254,93251,84258,99141K86
HGRE11FII HG REAL132,50132,80132,08133,832M1.599
HGRU11FII CSHG URB114,80113,82113,82114,993M2.717
HLOG11FII HEDGELOG93,1493,4592,9093,4589K44
HOSI11FII HOUSI73,0073,0472,0173,045K14
HPDP11FII HEDGEPDP83,4981,0081,0083,491642
HRDF11FII HREALTY1,201,201,201,2841813
HREC11FII HEDGEREC95,9796,8695,5596,864K16
HSAF11FII HSI CRI94,7594,7393,9094,78244K425
HSLG11FII HSI LOG89,8591,3588,5091,35985K791
HSML11FII HSI MALL76,2076,1375,0676,782M2.033
HSRE11FII HSIRENDA100,0098,8098,80100,001M3
HTEK11IT NOW HCARE50,7050,0449,1750,7017K18
HTMX11FII HOTEL MX84,6084,6984,0685,0880K150
HUSC11FII H UNIMED112,24114,74112,23114,7412K8
IBCR11FII BREI96,2196,7096,1196,78263K105
IBFF11FII FOF BREI61,4758,1658,1661,80135K614
IBOB11PACTUAL IBOV88,9989,5088,9989,50158K4
IDFI11FII UNIDADES101,95101,95101,95101,955K1
IRDM11FII IRIDIUM108,42107,70107,40108,747M9.141
IRIM11FII IRIM113,00112,62112,62114,0044K292
ISUS11IT NOW ISE37,3537,0437,0437,8780K24
ITIP11FII INTER IP81,3181,6880,0781,6849K90
ITIT11FII INTER IT72,3072,4472,0072,455K17
IVVB11ISHARE SP500259,05252,90252,20259,2994M7.163
JFLL11FII JFL LIV78,6380,0578,0080,0577K125
JGPX11FIAGRO JGP96,8997,7596,0097,94109K235
JOGO11INVESTO JOGO80,1579,7377,8480,15201K84
JPPA11FII JPPMOGNO97,5097,9297,0097,99106K85
JRDM11FII SHOPJSUL67,0365,4664,8367,9790K199
JSAF11FII JS A FIN88,1187,5087,0188,1122K14
JSRE11FII JS REAL79,5579,2978,4380,501M1.589
KFOF11FII KINEAFOF76,0276,0075,7677,25312K349
KINP11FII EV KINEA14,0012,9912,9514,0010K9
KISU11FII KILIMA8,148,038,028,15575K1.722
KNCA11FIAGRO KINEA108,60108,49105,22108,60446K134
KNCR11FII KINEA RI99,90100,2399,02100,6113M10.916
KNHY11FII KINEA HY106,87106,59105,82106,874M6.909
KNIP11FII KINEA IP104,00103,50103,50104,208M18.927
KNOX11FIP IE KNOX100,00100,0099,00100,00110K3
KNRE11FII KII REAL1,521,661,421,6669K83
KNRI11FII KINEA132,43132,64131,55133,006M5.051
KNSC11FII KINEA SC99,4798,9898,9899,853M3.731
LGCP11FII LGCP INT82,2082,0081,0082,9778K76
LUGG11FII LUGGO86,8089,9986,7589,995K21
LVBI11FII VBI LOG101,68102,60101,53103,434M2.548
MALL11FII MALLS BP96,5995,1195,1196,931M1.255
MATB11IT NOW IMAT61,5661,2160,9962,506M194
MAXR11FII MAX RET84,0384,4083,0085,50490K141
MBRF11FII MERC BR690,00689,00686,00690,0040K12
MCCI11FII MAUA101,87101,80101,51102,104M2.614
MCHF11FII MAUA HF9,999,989,9210,05286K741
MCHY11FII MAUA HY119,99119,00119,00119,991K2
MFAI11FII MERITOFA74,9874,4574,0476,0075K54
MFII11FII MERITO I110,25110,55109,50110,55450K238
MGCR11FII MOGNO HG87,3287,3187,3088,50168K217
MGFF11FII MOGNO64,8165,0164,3565,47898K1.034
MGHT11FII MOGNO HT88,2588,0087,9988,39109K11
MGIM11FII MOGNO ID104,75104,75104,75104,753K3
MGLG11FII MOGNO LG49,9948,5148,5150,9365K71
MILL11IT NOW MILL52,2251,7050,5852,2211K10
MORC11FII MORE CRI99,6499,6499,0799,8088K22
MORE11FII MORE RE76,1075,9473,4076,521M1.392
MXRF11FII MAXI REN9,109,529,039,6532M54.297
NASD11TREND NASDAQ10,7210,5110,4110,7910M4.874
NAVT11FII NAVI TOT74,5075,2174,0077,96285K234
NEWL11FII NEWPORT102,30103,79101,95103,88435K2.868
NEWU11FII NEWRU31,0131,9830,8131,9814K10
NPAR11FII NESTPAR12,9912,9612,3113,0053017
NSLU11FII LOURDES224,97225,00222,09227,91107K297
NVHO11FII NOVOHORI11,9311,4011,4011,932K8
ONEF11FII THE ONE141,78140,48140,07141,8010K8
ORPD11FII OURO PRT128,79128,79128,79128,791281
OUFF11FII OURI FOF67,5267,5067,0768,83240K374
OUJP11FII OURI JPP91,4491,1591,1591,89396K387
OULG11FII OURILOG49,3350,0148,8751,39257K695
OURE11FII OU RENDA85,9986,4085,5186,48186K158
PABY11FII PANAMBY9,209,209,209,202943
PATC11FII PATRIA65,4565,5965,2666,99288K147
PATL11FII PATR LOG75,5374,9073,0576,00732K1.059
PEMA11FII PERFORMA64,7564,7564,7564,75641
PFIN11FIP PERFIN83,0084,0082,8184,40256K105
PIBB11IT NOW PIBB195,95195,80195,19198,474M651
PICE11FIP PATR INF83,0083,1083,0083,60691K1.624
PLCR11FII PLURAL R88,5088,8088,3589,30392K732
PLOG11FII PLURAL L74,9575,0074,7675,0047K55
PLRI11FII POLO I38,0037,3137,3138,053K7
PORD11FII POLO CRI93,4793,7993,4594,23541K2.102
PPEI11FIP PRISMA92,8893,6290,5093,62661K306
PQAG11FII PARQ ANH56,5056,5056,5056,501131
PQDP11FII D PEDRO2.200,002.190,002.170,002.217,9957K22
PRSV11FII P VARGAS117,50117,50117,50117,501K1
PVBI11FII VBI PRI86,6887,5086,5088,003M2.377
QAGR11FII QUASAR A50,8051,2550,3351,30497K1.523
QAMI11FII QUASAR C99,0099,0098,5099,0047K31
QBTC11QR BITCOIN12,9012,3512,3512,904M3.632
QETH11QR ETHER10,159,469,4110,153M1.604
RBCO11FII R INCOME55,5956,5655,0056,5668K126
RBDS11FII RBRESID26,066,066,066,06242
RBED11FII RIOB ED120,00119,99119,02121,03171K201
RBFF11FII RIOB FF55,4054,0554,0055,40609K566
RBHG11FII RBCRI IV88,9488,8688,2589,40474K344
RBHY11FII RB YIELD102,83102,95102,53103,18684K727
RBIR11FII RBRES IV73,1074,9573,1074,955203
RBLG11FII RBCAP LG88,7588,7588,7588,75881
RBRD11FII RB II43,0042,3441,0343,0052K86
RBRF11FII RBRALPHA72,1773,0072,0173,962M2.563
RBRL11FII RBR LOG92,9193,5092,3794,60453K840
RBRP11FII RBR PROP71,2370,1669,6171,371M1.735
RBRR11FII RBRHGRAD100,0599,7199,71100,403M3.269
RBRY11FII RBR PCRI104,82104,97104,20104,972M4.089
RBVA11FII RIOB VA98,6998,1098,1098,79585K2.478
RBVO11FII RIOBCRI212,3012,2912,0412,3979119
RCFA11FII GP RCFA7,407,907,407,9015K19
RCRB11FII RIOB RC131,45132,68129,56132,68472K378
RDPD11FII BB PAPII56,7958,6055,3258,831K15
RECR11FII REC RECE103,27102,60102,60103,325M6.555
RECT11FII REC REND69,8970,0069,5270,84715K904
RECX11FII REC FOF92,0093,4692,0098,007505
RELG11FII REC LOG80,5281,3880,3081,38232K501
REVE11IT NOW GREEN53,7453,0952,0353,7423K13
RFOF11FII RB CFOF74,7273,9873,3474,7285K83
RMAI11FII REAGMULT40,0040,0039,9940,0066K5
RNDP11FII BB R PAP599,88591,00589,00599,883K4
RNGO11FII RIONEGRO51,0151,5751,0051,5761K72
RRCI11FII RBCAP RI85,7185,0385,0186,7662K40
RVBI11FII VBI REIT79,4879,5078,8079,66223K315
RZAG11FIAGRO RIZA9,839,919,819,962M7.457
RZAK11FII RIZA AKN93,5092,8990,0593,883M1.509
RZTR11FII RIZA TX104,00103,10102,71105,008M9.085
SADI11FII SANT PAP89,9089,0089,0090,995M2.743
SARE11FII SANT REN72,2370,2670,2172,45851K553
SCPF11FII SCP7,687,667,667,852K36
SDIL11FII SDI LOG86,5086,1686,1087,10898K2.086
SEQR11FII SEQUOIA76,7574,6874,0076,75258K70
SHOT11IT NOW SHOT28,2128,7027,5128,7123K46
SHPH11FII HIGIENOP806,10806,00806,00806,103K3
SMAB11BTG SMLL CAP8,558,338,338,721K13
SMAC11IT NOW SMALL59,5559,4359,0459,8611M2.510
SMAL11ISHARES SMAL114,00113,90112,84114,7569M12.313
SNCI11FII SUNO CRI103,59103,24103,15104,991M1.420
SNFF11FII SUNOFOFI87,7787,8487,6289,891M1.265
SPTW11FII SP DOWNT45,5245,3345,0045,6994K292
SPXB11BTG S&P 50010,1711,209,9011,3042K72
SPXI11IT NOW SPXI253,35248,00246,10253,3510M179
SRVD11FII SERRA VD9,659,649,649,651K3
TECB11TECH BRASIL5,575,635,435,73105K708
TECK11IT NOW TECK46,0945,3044,3846,092M2.759
TEPP11FII TEL PROP73,4773,6073,4774,1977K70
TEQI11FIA EQI TECH8,808,928,509,1762K56
TGAR11FII TG ATIVO122,81121,49120,60123,323M2.933
TORD11FII TORDE EI9,619,639,609,67701K3.583
TRIG11TRG SMIC CAP42,9542,3542,3543,06260K46
TRNT11FII TORRE NO109,35108,00108,00109,5023K6
TRXB11FII TRX R II120,85120,85120,85120,858452
TRXF11FII TRX REAL101,40101,34101,19101,60967K560
URPR11FII URCA REN120,30119,07118,27120,863M2.354
USTK11INVESTO USTK9,989,629,559,981M535
VCJR11FII VECTIS98,0098,0097,9298,202M1.409
VCRR11FII VECT REN77,5079,2277,4979,22299K35
VGHF11FII VALOR HE10,2910,1610,1610,312M5.867
VGIA11FIAGRO VGIA10,6410,3810,3010,64456K2.167
VGIP11FII VALORAIP100,35100,11100,05100,923M3.224
VGIR11FII VALREIII99,4599,7699,1899,79591K1.341
VIFI11FII VINCI IF78,0477,0177,0079,65207K684
VIGT11FIP VINCI IE74,1474,3474,0774,77816K839
VILG11FII VINCI LG102,50102,30101,70102,992M2.166
VINO11FII VINCI OF51,6550,9850,8052,002M3.903
VISC11FII VINCI SC100,5099,5099,42100,802M2.877
VIUR11FII VINCI IU76,0176,3975,9177,56623K440
VLOL11FII OLIMPIA93,4892,0592,0593,50279K605
VOTS11FII V MASTER84,0684,0484,0184,069K5
VRTA11FII FATOR VE105,00104,37104,32105,481M1.002
VSEC11FII VOT SEC88,9576,0576,0588,959027
VSHO11FII VOT SHOP78,5078,9978,4978,995K7
VSLH11FII VERS CRI9,619,639,609,662M2.097
VTLT11FII VOT LOG91,8092,1991,2592,19161K1.478
VVPR11FII V2 PROP95,9395,9495,0095,9598K24
WPLZ11FII W PLAZA71,7469,5069,5071,747K7
WRLD11INVESTO WRLD93,3393,9691,3995,002M185
XBOV11CAIXAETFXBOV109,56110,04109,43110,043K8
XFIX11TREND IFIX-L9,779,899,739,8999K910
XINA11TREND CHINA7,927,907,767,924M1.545
XMAL11TREND SMALL7,697,677,517,7544K73
XPCA11FIAGRO XP CA9,669,749,609,83464K7.874
XPCI11FII XP CRED97,7598,2596,9398,854M4.596
XPCM11FII XP MACAE19,1319,0018,9519,17111K282
XPIE11FIP XP INFRA77,9077,9077,2077,90491K201
XPIN11FII XP INDL88,2689,3488,1390,00825K2.039
XPLG11FII XP LOG98,4599,6098,0099,954M7.957
XPML11FII XP MALLS93,6093,4092,5194,404M7.428
XPPR11FII XP PROP64,1064,0162,0164,791M1.534
XPSF11FII XP SELEC79,4778,5778,5779,81549K1.386
XTED11FII TRXE COR6,276,256,206,281K14
YDRO11IT NOW HYDRO44,2944,3543,2344,35107K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito