ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 12/12/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR97,5095,5595,5597,501K8
AAZQ11FIAGRO AAZQ6,106,046,006,14819K6.039
ABCP11FII ABC IMOB74,5074,0574,0074,6433K66
ACWI11TREND ACWI15,2115,2315,0215,39653K272
AFHI11FII AFHI CRI87,4588,0187,0088,652M2.928
AGRI11BB ETF IAGRO48,0949,4248,0549,4212K6
AGRX11FIAGRO AGRX7,097,066,907,20232K2.073
AIEC11FII AUTONOMY43,5044,3642,9044,37869K1.880
AJFI11FII AJ MALLS7,167,157,047,28379K1.970
ALMI11FII TORRE AL580,51595,01580,51595,0141K13
ALUG11INVESTO ALUG46,6946,4846,0247,29689K445
ALZC11FII ALIANZAC96,5693,6093,6096,56746K11
ALZM11FII ALIANZME6,006,045,966,04160K682
ALZR11FII ALIANZA95,5494,5594,5596,783M3.312
ANCR11FII ANCAR IC105,00104,99104,99105,002K5
APTO11FII NAVI RSD8,118,438,118,4326K188
APXM11FII APEX MS98,9898,9898,9898,98981
AROA11FII AROA1,021,041,011,042K99
ARRI11FII ATRIO7,697,957,518,10495K1.253
ARXD11FII ARXD R7,497,947,307,94352K42
ASMT11FII ASA MET39,4739,4739,4739,471183
ATSA11FII HATRIUM48,0050,0548,0050,05135K102
AZIN11AZQ INFRA II90,5091,9889,3291,99683K1.650
AZPL11FII AZPL6,796,856,726,86677K2.577
B3BR11IT NOW B3BR+47,8848,1247,8848,1210K3
BARI11FII BARI VBI62,2762,7362,0062,81759K1.277
BBFI11FII BB PROGR350,00352,00346,17352,0028K31
BBFO11FII BB FOF58,8058,7758,2659,27196K425
BBGO11FIAGRO BBGO63,8064,7863,1864,82994K2.030
BBIG11FII BBIG7,126,946,817,212M7.609
BBOI11BB ETF BOI G8,108,108,108,2677K82
BBOV11BB ETF IBOV65,5066,2465,5066,7436M276
BBRC11FII BB CORP100,9999,4399,11100,9993K81
BBSD11BB ETF SP DV106,72108,56106,72108,5614K10
BCIA11FII BCIA77,6978,1077,5278,30335K509
BCIC11B INDEX CICL111,00111,78111,00111,7811K2
BCRI11FII BEES CRI58,4858,8758,4859,06678K988
BDEF11B INDEX DEFE113,11119,24113,11119,2412K3
BDIF11FIC INFR BTG73,7673,7173,2274,565M5.736
BDIV11FIP BTGDV IE37,1038,0137,0038,80391K930
BDOM11INVESTO BDOM103,49104,82103,37104,8252K125
BICE11FII BRIO CRE990,00900,00900,00990,00100K6
BIDB11FIC INTER68,7070,1064,2570,101M1.660
BIME11FII BRIO ME6,356,396,346,5220K158
BINC11FI BRAD BINC85,0085,6985,0087,901M227
BITH11BITCOIN HASH138,18136,98136,90141,3615M3.851
BITI11ETF GALAXY B170,00167,00165,00170,927M359
BLCA11FII BLUE AAA88,0092,9988,0092,992K20
BLMG11FII BLUE LOG25,1526,2525,0526,25550K1.250
BLMO11FII BLMO PAX77,6577,6577,6577,65771
BLOK11INVESTO BLOK321,40317,69314,00328,5985K30
BLUR11FII BLUE REC74,8178,4874,8178,486935
BMLC11FII BMBRC LC96,8097,8795,0097,8728K8
BMMT11B INDEX MOME117,11117,72117,11117,7226K5
BNDX11INVESTO BNDX115,03114,49113,12116,3380K54
BNFS11FII BANRISUL94,9395,0494,7395,4379K113
BODB11FIC FI BCNA6,907,216,867,353M12.159
BOVA11ISHARES BOVA122,72125,05122,60125,05763M78.881
BOVB11ETF BRA IBOV128,15130,03128,15130,032M11
BOVS11SAFRAETFIBOV97,2898,7796,9898,84143K912
BOVV11IT NOW IBOV128,60131,40128,48131,40200M5.812
BOVX11TREND IBOVX12,7813,0712,7813,079M326
BPFF11FII ABSOLUTO54,4154,7954,0755,08208K710
BPML11FII BTG SHOP70,9971,3570,0771,92539K894
BRAX11ISHARES BRAX106,13109,01105,79109,01452K44
BRAZ11BB ETF BRAZ9,729,729,729,7291
BRCO11FII BRESCO96,3694,6094,6097,475M7.641
BRCR11FII BC FUND39,7140,0039,7140,201M6.999
BREW11B INDEX BREW111,49117,63111,49117,6312K4
BRFT11FIAGRO BRFT75,0080,4475,0080,4476K9
BRIM11FII BRIO II1.024,00939,34939,341.024,9913K7
BRIP11FII BRIO III939,00940,00881,01940,0014K6
BROF11FII BROF43,0441,7341,7343,04200K669
BRZP11FIP BRZ IE88,5690,0088,5691,00543K611
BTAG11FIAGRO BTAG73,0274,0073,0274,74379K1.814
BTAL11FII BTG AGRO67,9567,4067,0068,29792K1.026
BTCI11FII BTG CRI8,157,927,858,162M10.272
BTEK11INVESTO BTEK78,8580,0078,8580,34103K13
BTHI11BTG HOTEL FI41,8341,8339,5041,8314K46
BTLG11FII BTLG90,8089,9089,6391,349M17.340
BTRA11FII BTG TAGR40,9042,0340,8942,49878K466
BXPO11INVESTO BXPO138,99141,31138,99141,42318K346
CACR11CARTESIA FII76,7280,0076,0280,744M4.710
CARE11FII DEA CARE1,321,341,321,352M84
CBOP11FII CBOP PAX22,0322,1222,0022,122K9
CCME11FII CANUMA8,388,087,938,86725K8.740
CDII11SPARTA CDII98,9598,7698,46100,1710M15.932
CEOC11FII CEO CCP39,0039,0538,7639,6814K55
CHIP11INVESTO CHIP109,72110,00108,44110,3764K61
CJCT11FII CJCTOWER50,7149,6749,0050,7129K9
CLIN11FII CLAVE IN79,0079,9578,3579,95963K2.602
CMDB11BTG COMMODIT14,2814,6814,2814,6820K95
CNES11FII CENESP1,111,131,101,1342K2.212
COPN11FIP COPN74,0069,2867,0274,00135K84
CORN11BB ETF MILHO6,035,905,906,0443K40
CPFF11FII CAP REIT59,9961,0059,0062,00207K83
CPOF11FII CPOF107,98107,98107,98107,981071
CPSH11FII CPSH9,069,089,009,221M4.951
CPTI11FIC IE CAP81,9981,8081,3082,984M7.240
CPTR11FIAGRO CPTR6,146,116,116,19752K8.615
CPTS11FII CAPI SEC6,526,506,306,5912M20.060
CPUR11FII CPHBC UR10,5510,5510,4110,5558K9
CRAA11FIAGRO CRAA86,0085,6585,5486,201M2.586
CRFF11FII CX RBRA266,8667,6566,8667,653354
CRPT11CRIPTO20 EMP24,2324,0124,0125,49547K711
CTXT11FII C TEXTIL6,986,576,506,982966
CVBI11FII CVBI PAX73,0374,5072,2074,553M5.237
CXAG11FII CAIXA AG71,6371,9371,5071,9366K135
CXCE11FII CX CEDAE38,0438,6537,9039,4361K65
CXCI11FII CAIXA CI68,5069,9864,9069,98334K182
CXCO11FII CEF CORP53,9653,9352,9554,89107K148
CXRI11FII CX RBRAV68,6968,7966,1668,793K9
CXTL11FII CX TRX216,99216,99216,99216,992161
CYCR11FII CYRELA8,018,298,008,341M2.728
DAMA11FII DAMA9,609,108,909,607K19
DAMT11FII DIAMANTE8,328,418,328,41252
DBOA11ETF ORYX B11,5311,7011,4711,702K10
DCRA11FIAGRO DEVAN6,226,485,986,50322K3.449
DEFI11DEFI HASH55,7654,9253,0757,001M553
DEVA11FII DEVANT25,0625,7224,9026,182M6.247
DIVD11IT NOW DIVD52,8254,1052,8054,104M241
DIVO11IT NOW IDIV94,7195,5694,1695,8016M2.925
DOLA11BB ETF DOLAR11,2111,0710,9011,29894K195
DPRO11FII DEVA PRO5,625,925,626,002036
DVER11BB ETF DVER10,1310,4910,1310,492K3
DVFF11FII DEVA FOF6,256,425,926,4357K95
ECOO11ISHARES ECOO106,65107,46106,65107,465K2
EDFO11FII OURINVES152,00153,00152,00153,002K2
EDGA11FII GALERIA17,0017,2916,9717,2919K28
EGAF11FIAGRO ECO81,5481,5481,5486,301M1.789
EGYR11FII ENERGY3,253,253,203,2522013
ELAS11SAFRAETFELAS122,57124,34122,06124,3468K445
ENDD11FIP END DEBT101,55102,01100,50102,751M475
EQIR11FII EQI RECE7,267,316,987,32437K1.645
ERPA11FII EUROPA134,00134,00134,00134,001K1
ESGB11ETF ESG BTG97,24101,5097,24101,5034K5
ESGD11TREND ESG D11,0711,3011,0211,315K9
ESGE11TREND ESG E9,459,519,409,518K28
ETHE11ETHER HASH67,9468,7367,5069,5912M2.085
EURO11FII EUROPAR207,42208,20201,00208,2035K36
EURP11TREND EUROPA13,0513,0012,7813,24433K180
EXES11FII EXES9,499,509,009,508K5
FAED11FII ANH EDUC135,69136,38134,00136,3885K44
FAMB11FII ALMIRANT1.742,001.769,001.737,011.769,0078K9
FATN11FII ATHENA I76,4977,2276,1777,30809K713
FCFL11FII CAMPUSFL105,50106,3899,84106,38769K432
FGAA11FIAGRO FGA7,177,187,167,311M6.316
FIGS11FII GEN SHOP46,9646,3045,9947,00125K96
FIIB11FII INDL BR487,99482,50475,01492,24349K340
FIIP11FII RB CAP I139,60138,01138,00139,6092K62
FIND11IT NOW IFNC119,45119,78119,33122,31375K12
FISC11FII SC 40165,1069,9065,1069,9015K7
FIVN11FII VIDANOVA2,042,062,042,351K27
FLCR11FII FL RECEB96,5096,0296,0096,5079K87
FLMA11FII S F LIMA129,25131,51128,82132,9954K99
FLRP11FII FLORIPA1.879,901.850,001.850,001.879,9915K7
FNAM11FINAM0,400,410,380,4280K61
FNOR11FINOR0,910,890,870,926K51
FOOD11INVESTO FOOD89,5189,4088,0091,6833K135
FPAB11FII A BRANCA197,14196,00196,00197,216K5
FPNG11FII P NEGRA290,02290,02290,02290,025801
FPOR11FIP PORT SUD18,3018,3018,3018,30361
FSRF11FISET FL REF0,180,170,170,1815K20
FVPQ11FII V PARQUE43,1142,7142,7043,4590K1.728
FZDA11FIAGRO 051120,01120,01120,01120,011K1
GAME11FII GUARD MU8,088,318,008,3196K1.492
GARE11FII GUARDIAN8,128,268,108,285M26.226
GCRA11FIAGRO GLPG39,6240,2039,3740,3490K196
GCRI11FII GLPG CRI60,1662,2459,9962,54504K518
GENB11ETF BTG GENB19,3919,6319,0919,63554K119
GGRC11FII GGRCOVEP9,459,359,339,533M9.110
GLOG11FII PLURAL L55,9854,9854,5155,9814K28
GOLD11TREND OURO16,8316,8116,6917,0517M2.591
GOVE11IT NOW IGCT55,0155,8155,0155,8118K9
GRUL11FII GRUL7,397,497,207,521M7.903
GRWA11FIAGRO GRWA8,398,428,028,4211K31
GSFI11FII GENERAL7,557,537,447,5638K772
GTWR11FII G TOWERS70,5369,6069,1070,80867K1.881
GZIT11FII GAZIT41,0640,8039,6241,49388K457
HABT11FII HABIT II67,3768,5067,0368,562M1.565
HASH11HASHDEX NCI89,4089,0188,5191,5252M7.690
HCHG11FII HECT CRI69,5367,0167,0069,537K9
HCRI11FII CRIANCA261,97258,06258,06262,0014K17
HCTR11FII HECTARE17,6617,3015,7317,685M15.190
HFOF11FII HTOPFOF353,7054,4553,0854,453M4.363
HGAG11FIAGRO HIGH11,2511,1711,1111,992906
HGBL11FII HGBL10,1410,009,9810,1664K152
HGBS11FII HEDGEBS178,33181,38178,17182,506M9.810
HGCR11FII HGCR PAX90,4088,9588,5090,907M8.287
HGFF11FII HGFF PAX65,1066,4564,9266,45614K3.710
HGIC11FII HGI CRI86,3386,3386,3386,334311
HGLG11FII HGLG PAX149,46149,00148,05150,168M11.721
HGPO11FII HGPO PAX121,05121,00120,00123,00345K586
HGRE11FII HGRE PAX96,0094,0194,0196,662M2.167
HGRU11FII HGRU PAX109,93111,30109,60113,118M16.678
HIGH11NUIBOVHIGHBT82,1885,0282,0185,02140K223
HLOG11FII HEDGELOG81,9081,9077,0181,9073K77
HOFC11FII HOFFICEI22,3022,0020,5022,30277K1.001
HOSI11FII HOUSI83,0183,0083,0084,7756K19
HRDF11FII HREALTY3,143,153,023,1525411
HREC11FII HEDGEREC7,737,617,557,86248K153
HSAF11FII HSI CRI71,0071,6169,0271,61601K783
HSLG11FII HSI LOG75,3276,3474,1676,881M4.864
HSML11FII HSI MALL72,4172,6771,9373,055M7.669
HTEK11IT NOW HCARE57,0357,5956,9657,7139K7
HTMX11FII HOTEL MX154,50154,37154,00154,701M792
HUSC11FII H UNIMED98,6791,4591,4598,675K9
IAAG11FIAGRO IAAG7,127,167,017,18227K1.986
IAGR11FIAGRO SFI2,582,602,522,634K53
IBCR11FII BREI58,1557,8856,2558,16145K253
IBOB11PACTUAL IBOV103,23104,25103,23104,25233K16
ICRI11FII CI IPCA81,5981,6981,2582,991M393
IFRA11FI ITAUINFRA89,1891,0088,5091,563M1.910
IFRI11FI ITAU IFRI86,1386,4085,8388,919M6.907
INFB11INFB INFRA105,23105,2299,11105,2355K11
INLG11FII INTER LG65,7565,5464,7566,32765K575
INRD11FII INTER RD65,0066,0060,0166,253M1.259
IRDM11FII IRIDIUM60,0660,8160,0561,054M7.995
IRIF11INFRA IRIF10,079,869,8610,07795
IRIM11FII IRIM62,1761,6959,0062,1747K110
ISUS11IT NOW ISE33,2534,3233,2534,3223K6
ITIP11FII INTER IP63,8064,5063,5064,75298K94
ITIT11FII INTER IT65,2565,0564,0065,28107K97
ITRI11FII ITRI67,6268,4866,0668,743M1.841
IVVB11ISHARE SP500405,90400,50400,37410,6168M6.125
JFLL11FII JFL LIV72,0072,0571,4972,3931K55
JGPX11FIAGRO JGP50,2152,8050,2153,28328K977
JMBI11INFRA JMBI99,9999,8899,0299,991M632
JOGO11INVESTO JOGO128,34129,25128,34129,88115K21
JPPA11FII JPPA CRI75,6977,0774,9977,07214K352
JSAF11FII JS A FIN69,9469,6868,4570,992M861
JSCR11FII JSCR82,0087,2779,1987,271M509
JSRE11FII JS REAL56,1956,4055,8956,752M3.847
JURO11SPARTA INFRA92,7093,5092,0093,5010M10.335
KCRE11FII KINEA CR7,878,007,828,03448K3.041
KDIF11KINEA INFRAF121,79119,89119,25122,506M6.295
KDOL11FIAGRO KDOL102,81102,62102,62103,40117K33
KEVE11FII EVEN II955,00950,00950,00955,004K2
KFOF11FII KINEAFOF70,3669,1569,0070,382M2.212
KISU11FII KILIMA6,876,926,856,95573K3.556
KIVO11FII KIVO57,1058,9656,5559,492M4.239
KNCA11FIAGRO KINEA81,8578,9578,6382,138M9.935
KNCR11FII KINEA RI97,8096,4095,9598,9035M31.527
KNDI11FI INFR KNDI94,0095,0090,0295,00140K28
KNHF11FII KINEA HF77,7177,9577,4578,137M3.373
KNHY11FII KINEA HY96,5096,7195,8097,309M6.527
KNIP11FII KINEA IP88,3288,4087,5088,7210M11.276
KNOX11FIP IE KNOX93,0294,4592,8994,45231K241
KNRE11FII KII REAL0,230,240,220,2452729
KNRI11FII KINEA130,00130,85130,00131,386M6.095
KNSC11FII KINEA SC7,977,867,808,0310M25.471
KNUQ11FII KINEA UN94,3993,8093,1695,087M4.820
KOPA11FIAGRO KOPA828,00791,12791,12829,98453K125
KORE11FII KORE73,8974,4773,5375,313M2.804
LFTT11FII LOFT II8,518,498,008,512K11
LIFE11FII LIFE8,388,258,078,38617K1.252
LSAG11FIAGRO LESTE67,9969,6267,9070,37105K114
LVBI11FII VBI LOG92,3491,3591,3593,803M6.482
LVOL11NUIBOVLOWVOL95,7998,2595,6498,25206K235
MALL11FII MALLS BP92,4792,4591,5793,002M3.068
MANA11FII MANATI7,597,627,507,752M5.268
MATB11IT NOW IMAT58,1859,9058,0060,29407K22
MAXR11FII MAX RET61,1760,0160,0161,2566K109
MCCI11FII MAUA76,8476,8875,3977,653M6.258
MCRE11FII MAUA RE7,237,207,207,285M19.005
META11META HASH71,4069,6268,5473,00151K63
MFII11FII MERITO I84,4984,3582,8084,702M5.157
MGHT11FII MOGNO HT12,9013,0312,9013,1028K42
MILL11DIGITAL LIFE83,8084,1582,9684,1632K9
MXRF11FII MAXI REN8,989,038,969,0918M60.474
NASD11TREND NASDAQ18,0817,8717,8418,3025M8.018
NAVT11FII NAVI TOT63,8163,8163,0165,1743K122
NBOV11NUIBOVBRMAIS94,6797,0494,6797,0424K98
NCHB11FII NCH BR7,317,447,297,44269K1.455
NCRA11FIAGRO NCH7,097,257,017,3190K1.403
NCRI11FII NAVI CRI7,937,937,938,0361113
NDIV11NU REND IBOV107,51108,60107,06109,707M341
NEWL11FII NEWPORT100,67102,1599,00102,15224K161
NEWU11FII NEWRU79,0080,9875,0083,9951K21
NEXG11FIAGRO NEXG124,10125,35124,10125,3517K13
NFTS11INVESTO NFTS15,3015,3015,3017,81202K364
NSDV11NU IBOV DIV117,33118,53117,05118,824M67
NSLU11FII LOURDES156,00156,20155,06156,94487K329
NUIF11NU INFRA FIC88,2290,0088,2290,5025K47
NVHO11FII NOVOHORI12,1112,0612,0512,114947
OCRE11FII OCTO96,0096,0196,0096,017K2
OGIN11NIKOS INFRA8,949,008,909,01152K578
OIAG11FIAGRO INNOV6,886,896,766,95175K2.782
OUJP11FII OURI JPP70,8071,3070,6872,39362K1.196
OULG11FII OURILOG31,1531,1531,1431,8238K603
PATC11FII PATC PAX36,0335,7133,9736,08411K219
PATL11FII PATL PAX42,5041,0040,3543,84691K1.301
PEMA11FII PERFORMA30,0030,0030,0030,001K4
PEVC11INVESTO PEVC237,13238,50235,75239,76308K75
PFIN11FIP PERFIN66,0066,1766,0066,172M4.953
PIBB11IT NOW PIBB223,85232,57223,77232,572M41
PICE11FIP PATR INF24,0626,3624,0226,98248K1.565
PLCA11FIAGRO PLUR65,2765,3065,1365,9844K62
PLCR11FII PLURAL R71,6769,4269,0071,99631K1.073
PMIS11FII PMIS7,257,557,137,55348K3.349
PORD11FII POLO CRI7,407,457,387,53542K1.129
PPEI11FIP PRISMA84,5084,4882,5184,50134K38
PQDP11FII D PEDRO1.986,002.010,001.985,032.029,99119K55
PRSN11FII PERSONAL1,641,601,601,6730111
PRSV11FII P VARGAS58,0058,0058,0058,008701
PULV11FII PULV8,819,348,819,344K104
PVBI11FII VBI PRI71,5469,5169,5171,835M10.476
QAGR11FII QUASAR A42,9942,9842,4843,32190K239
QBTC11QR BITCOIN36,9536,2736,2737,3311M5.397
QDFI11QR DEFI7,997,557,558,01663K492
QETH11QR ETHER16,6716,8816,6017,202M965
QQQI11ETF BV QQQI113,70113,39112,41114,673M446
QSOL11QR SOLANA17,3017,5017,0017,695M2.777
RBDS11FII RBRESID22,702,802,702,954284
RBED11FII RIOB ED92,5396,1792,0096,17156K176
RBFF11FII RIOB FF45,0347,2644,0247,502M1.459
RBHG11FII RBCRI IV70,5070,7470,0071,75221K1.227
RBHY11FII RB YIELD79,4281,9479,4182,10292K232
RBIF11FIC FI RB ES63,9566,5463,5066,54616K1.773
RBIR11FII RBRES IV77,9276,6375,8077,92201K50
RBLG11FII RBCAP LG60,0062,0055,0762,002K11
RBOP11FII MERC BR298,83307,88298,83307,8814K24
RBRD11FII RB II34,7535,2934,5435,298K58
RBRF11FII RBRALPHA5,976,025,956,052M11.860
RBRL11FII RBR LOG63,5862,2861,6563,60317K1.035
RBRP11FII RBR PROP49,2549,0048,7949,502M2.878
RBRR11FII RBRHGRAD80,0079,7579,6380,503M7.145
RBRS11FII RIOB RR38,5538,6138,5538,6112K8
RBRX11FII RBR MULT7,187,327,157,37981K8.129
RBRY11FII RBR PCRI78,8079,1178,2179,133M8.058
RBVA11FII RIOB VA81,7181,8581,5382,772M1.853
RBVO11FII RIOBCRI25,215,375,205,3716K226
RCFA11FII GP RCFA0,900,810,810,90937
RCRB11FII RIOB RC111,28111,80111,00112,99473K1.779
RECD11FII RECD9,9010,009,9010,004453
RECM11FII RECM9,158,358,359,156K14
RECR11FII REC RECE66,9467,3966,0167,394M5.064
RECT11FII REC REND26,0126,4725,8026,47298K1.342
RELG11FII REC LOG58,0054,2653,0558,00100K70
RENV11FII RENV9,889,889,879,88497K414
REVE11IT NOW GREEN76,5576,2675,7577,2882K8
RFOF11FII RB CFOF52,8454,6052,7554,99167K272
RIFF11FI INFRA RIF7,797,957,507,95337K2.354
RINV11FII REAL INV98,5099,0098,50100,11453K310
RMAI11FII REAGMULT74,5075,7973,8975,856K16
RNDP11FII BB R PAP42,2439,1339,1042,294K10
RNGO11FII RIONEGRO41,8941,4541,4042,5035K34
RPRI11FII RBR PR80,7078,9978,0080,701M303
RRCI11FII RBCAP RI62,5063,0762,0163,0728K10
RURA11FIAGRO RURA7,027,006,987,325M12.219
RVBI11FII RVBI PAX59,9059,9958,7660,342M2.524
RZAG11FIAGRO RIZA7,137,177,127,292M7.487
RZAK11FII RIZA AKN71,5271,9071,0272,262M4.481
RZAT11FII ARCTIUM82,0081,3080,0183,001M3.227
RZLC11FII RZLC1.003,691.003,691.003,691.003,691M2
RZNE11FIAGRO RZNE56,8246,5146,5156,829K6
RZTR11FII RIZA TX82,8583,4582,0783,837M13.348
RZZR11FII RZZR145,00145,00145,00145,0023K1
SADI11FII SANT PAP8,368,338,338,38206K196
SAPI11FII SAPI7,117,146,967,15504K1.912
SARE11FII SANT REN3,653,663,653,68435K2.581
SCPF11FII SCP1,851,971,851,9856822
SCVB11INVESTO SCVB77,9980,2577,8580,2644K154
SEQR11FII SEQUOIA45,9946,0945,0046,85109K152
SHPH11FII HIGIENOP835,00839,99830,00869,98135K38
SMAB11BTG SMLL CAP6,857,156,817,1519K24
SMAC11IT NOW SMALL48,4949,9048,1149,905M189
SMAL11ISHARES SMAL92,7594,5091,8995,47394M43.846
SMRE11FII SMRE95,4996,5095,0096,50220K440
SNAG11FIAGRO SUNO9,419,369,319,471M2.787
SNCI11FII SUNO CRI80,3880,0079,9780,99537K803
SNEL11FII SUNO EL8,518,738,518,83982K1.371
SNFF11FII SUNOFOFI75,9874,6573,5176,00381K969
SNFZ11FIAGRO SNFZ9,909,919,779,9220K67
SNID11SUNO FIC FI9,289,169,159,28171K461
SNLG11FII SUNO LG27,5026,4326,4327,8019K72
SNME11FII SNME9,399,119,039,5521K63
SOLH11SOLANA HASH38,7338,6937,6239,511M1.739
SPTW11FII SP DOWNT30,6331,1430,0831,6445K221
SPUB11SAFRAIBOVEST52,4853,1752,3053,17102K449
SPVT11SAFRAIBOVPVT47,3548,0647,3548,0743K448
SPXB11BTG S&P 50015,8615,8015,6616,084M724
SPXI11IT NOW SPXI395,00390,53389,87399,259M331
SPXS11FII SPX SYN8,008,017,858,12345K3.993
SPYI11ETF BV SPYI128,21127,90126,39128,804M622
SVAL11INVESTO SVAL150,42149,50148,93152,53583K195
TECK11IT NOW TECK103,85103,72102,63105,1819M245
TEPP11FII TEL PROP74,4073,5073,0074,41595K762
TGAR11FII TG ATIVO85,5586,0085,0086,868M14.055
TIRB11BTG DIV REAL9,629,659,629,652K4
TJKB11FII TJK REND275,00275,00275,00275,0021K15
TMPS11FII ITAU TEM79,4578,9777,0179,45292K338
TOPP11FII TOPP69,5069,0067,5072,001M892
TORD11FII TORDE EI0,900,900,890,9256K2.744
TRBL11FII SDI LOG59,6160,9259,0162,00962K1.923
TRIG11TRG SMIC CAP35,0435,9635,0035,9861K16
TRNT11FII TORRE NO121,01121,01121,01121,014841
TRXB11FII TRX R II132,99132,95132,95132,991K5
TRXF11FII TRX REAL95,8894,1594,1496,206M10.828
TRXY11FII TRXY10,0010,019,9610,012K19
TSNC11FII TRANSINC81,1381,1381,1381,13811
TVRI11FII TIVIO RI84,9885,9383,6386,492M1.662
URPR11FII URCA REN50,5052,9050,1552,903M4.925
USAL11TREND US LRG15,5015,5715,3615,89731K76
USDB11INVESTO USDB111,22112,27110,00112,47455K762
USTK11INVESTO USTK17,2817,2017,0017,46113K712
UTEC11TREND US TEC22,6822,7822,3022,911M32
VCJR11FII VECTIS70,4970,4469,2170,953M3.898
VCRA11FIAGRO VCRA60,1061,2160,0361,27693K708
VCRI11FII VINCI CR6,836,936,806,9567K204
VCRR11FII VECT REN59,9659,0157,1059,9691K431
VGHF11FII VALOR HE6,826,976,806,974M13.047
VGIA11FIAGRO VGIA7,447,707,357,723M6.415
VGIP11FII VALORAIP70,1570,7468,0070,744M5.622
VGIR11FII VALREIII8,768,688,678,806M10.316
VGRI11FII VGRI7,377,107,087,65560K867
VIFI11FII VINCI IF6,156,305,686,30182K702
VIGT11FIP VINCI IE28,0030,3928,0030,39817K2.989
VILG11FII VINCI LG70,1569,5369,5370,992M5.314
VINO11FII VINCI OF4,624,784,604,84994K3.232
VISC11FII VINCI SC89,9687,9887,9890,796M10.237
VIUR11FII VINCI IU5,295,425,125,47250K1.624
VOTS11FII V MASTER71,8971,9071,8971,903593
VRTA11FII FATOR VE71,1870,8470,7571,422M3.107
VRTM11FII VRTM6,616,636,576,65185K452
VSHO11FII VOT SHOP64,6264,5063,0064,8877K55
VSLH11FII VERS CRI2,792,832,752,94486K6.312
VTLT11FII VOT LOG80,2680,2080,1481,0018K53
VVCO11FII V2EDCORP13,7413,1213,1213,744897
VVCR11FII V2 RECE9,449,409,379,4433K16
VVMR11FII MULT REN89,8878,3178,3189,882463
WEB311SMART HASH61,5459,6559,6562,78617K680
WHGR11FII WHG REAL8,518,328,128,60352K1.205
WPLZ11FII W PLAZA51,7651,0050,0051,765K8
WRLD11INVESTO WRLD130,19129,80129,00131,773M903
WSEC11FII WARREN7,967,907,907,96943
WTSP11FII WTC SP50,0055,0050,0055,0076K16
XBOV11CAIXAETFXBOV123,66124,17123,66124,172K11
XFIX11TREND IFIX-L10,5110,4410,4210,51374K249
XINA11TREND CHINA7,417,307,307,474M946
XPCA11FIAGRO XP CA5,935,845,825,95914K10.516
XPCI11FII XP CRED70,6069,5269,5070,972M4.352
XPCM11FII XP MACAE7,047,107,017,1016K146
XPID11FIRF XP IE53,6355,9950,4755,99818K6.556
XPIE11FIP XP INFRA58,9059,4458,1259,982M2.294
XPIN11FII XP INDL66,0366,4466,0066,69535K795
XPLG11FII XP LOG90,1389,4589,0490,636M7.798
XPML11FII XP MALLS96,9396,0095,6197,7619M31.135
XPPR11FII XP PROP14,0513,8513,8514,26103K834
XPSF11FII XP SELEC5,805,915,735,921M4.641
YDRO11IT NOW HYDRO43,0143,3942,6043,506K7
ZAGH11FII ZAGH13,0012,0012,0013,006K3
ZAVI11FII ZAVIT R84,4685,1280,3386,80513K222
ZIFI11FII ZION680,00680,00680,00680,0014K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar