ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 21/03/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR95,0094,9287,0795,0011K12
AATH11FIP ATHON1.299,901.299,901.299,901.299,901K1
AAZQ11FIAGRO AAZQ7,177,127,127,24324K1.184
ABCP11FII ABC IMOB77,7776,6776,3977,9990K88
ACWI11TREND ACWI14,0613,9013,9014,06821K256
AFHI11FII AFHI CRI93,4093,3893,0193,53648K1.408
AGRI11BB ETF IAGRO45,2044,8744,8745,252K4
AGRX11FIAGRO AGRX8,008,037,908,04192K557
AIEC11FII AUTONOMY45,9545,8245,7946,10114K221
AJFI11FII AJ MALLS7,347,127,077,34638K5.863
ALMI11FII TORRE AL597,00597,00597,00597,004K4
ALUG11INVESTO ALUG42,7042,8242,5843,15226K170
ALZC11FII ALIANZAC76,9476,8076,1077,48148K122
ALZR11FII ALIANZA99,9999,9799,76100,492M3.777
APTO11FII NAVI RSD8,548,488,488,557K244
APXM11FII APEX MS92,0080,1680,1392,00363K1.712
AROA11FII AROA1,000,990,991,001K85
ARRI11FII ATRIO7,647,627,477,64282K631
ARXD11FII ARXD R7,507,507,397,60220K393
ATSA11FII HATRIUM50,0050,0050,0050,001001
AZIN11AZQ INFRA II93,6093,3591,4893,64785K3.541
AZPL11FII AZPL7,027,157,017,161M1.647
B3BR11IT NOW B3BR+49,5549,7249,4749,722K5
BARI11FII BARI VBI73,9971,9271,9274,06545K917
BBFI11FII BB PROGR300,00298,09298,09305,545K11
BBFO11FII BB FOF63,4563,4862,5064,99419K334
BBGO11FIAGRO BBGO71,9472,3671,5472,73174K181
BBIG11FII BBIG7,016,856,847,05768K1.116
BBOI11BB ETF BOI G8,388,418,388,50106K70
BBOV11BB ETF IBOV68,8568,9968,7868,9934M478
BBRC11FII BB CORP101,30102,49100,90102,4946K76
BBSD11BB ETF SP DV106,50106,50106,31106,629K8
BCIA11FII BCIA83,4684,0583,1384,46648K668
BCIC11B INDEX CICL113,14113,14113,14113,1411K1
BCRI11FII BEES CRI67,3967,2467,0168,00432K667
BDEF11B INDEX DEFE119,06119,99119,05119,9913K4
BDIF11FIC INFR BTG74,0173,7773,6074,502M3.667
BDIV11FIP BTGDV IE36,4936,4936,2136,70332K3.638
BDOM11INVESTO BDOM107,87106,70106,70107,9281K62
BIDB11FIC INTER78,5077,6377,6378,50225K723
BIME11FII BRIO ME6,917,096,917,0928K161
BINC11FI BRAD BINC92,9091,1591,1593,401M2.562
BITH11BITCOIN HASH109,50109,50108,79110,404M898
BITI11ETF GALAXY B131,20130,92130,87132,00953K36
BLCA11FII BLCA VBI89,0089,0089,0089,008901
BLMG11FII BLUE LOG31,0130,4030,3532,131M1.012
BLMO11FII BLMO VBI77,8574,8972,0177,8542K29
BLOG11FII BLOG10,5010,5010,5010,50632
BLOK11INVESTO BLOK158,20157,22157,22158,204K13
BLUR11FII BLUE REC62,2662,2662,2662,26621
BMMT11B INDEX MOME120,11119,85119,85120,1112K2
BNDX11INVESTO BNDX107,80107,70106,89108,46253K67
BNFS11FII BANRISUL69,9070,1069,9070,19150K301
BODB11FIC FI BCNA7,687,807,677,831M14.653
BOVA11ISHARES BOVA128,98128,89128,58129,44683M369
BOVB11ETF BRA IBOV134,67134,33134,16134,67744K25
BOVS11SAFRAETFIBOV102,13102,30101,80102,30139K601
BOVV11IT NOW IBOV135,30135,35134,88135,7382M5.320
BOVX11TREND IBOVX13,4613,4513,3913,503M1.014
BPFF11FII ABSOLUTO58,3558,2058,1158,50179K596
BPML11FII BTG SHOP80,0080,4978,0080,493M1.808
BRAX11ISHARES BRAX110,68110,61110,53111,15545K38
BRAZ11BB ETF BRAZ9,949,939,939,9965720
BRCO11FII BRESCO105,00105,60104,95106,063M6.975
BRCR11FII BC FUND40,0040,0839,9540,291M4.816
BREW11B INDEX BREW114,89115,06114,89115,0612K2
BRFT11FIAGRO BRFT79,9081,0079,9081,0025K9
BRIM11FII BRIO II459,99438,17438,17459,9915K15
BRIP11FII BRIO III772,01793,00772,01795,0047K11
BROF11FII BROF47,2047,7047,0047,99167K303
BRXC11BTGIABRSELEC105,88105,88105,88105,888M6
BRZP11FIP BRZ IE101,72101,55100,87101,72814K2.024
BTAG11FIAGRO BTAG99,6099,0699,0699,98102K26
BTAL11FII BTG AGRO73,9074,4473,9074,60850K1.146
BTCI11FII BTG CRI8,908,938,879,112M11.846
BTEK11INVESTO BTEK69,1768,2468,2469,171K3
BTHF11FII BTHF7,657,627,627,758M17.827
BTHI11BTG HOTEL FI41,3042,4341,3042,4333K32
BTLG11FII BTLG97,4996,6596,6097,818M12.686
BTRA11FII BTG TAGR53,7554,5653,4554,56129K413
BTYU11FII BTYU10,4510,4510,4510,454K1
BXPO11INVESTO BXPO137,54136,67135,67137,549K10
CACR11CARTESIA FII97,1697,1596,5398,00850K1.066
CARE11FII DEA CARE1,401,401,341,407K113
CBOP11FII CBOP PAX22,4922,4822,4822,498547
CCME11FII CANUMA8,508,408,338,60391K11.739
CDII11SPARTA CDII102,96102,50102,50103,013M9.392
CEOC11FII CEO CCP38,2938,1838,1038,3050K48
CHIP11INVESTO CHIP96,2794,6593,3996,5035K61
CJCT11FII CJCTOWER54,4054,0053,6554,4030K8
CLIN11FII CLAVE IN87,4487,3686,7289,49972K2.784
CMDB11BTG COMMODIT13,8213,7913,7413,8750K47
CNES11FII CENESP1,081,061,041,08126K942
COIN11ETF BV COIN79,8380,1679,7480,751M718
COPN11FIP COPN62,3062,6262,0363,78423K141
CORN11BB ETF MILHO6,866,876,776,8719K43
CPLG11FII CPLG11,1911,0910,8011,2010M9
CPSH11FII CPSH9,008,958,889,052M6.587
CPTI11FIC IE CAP85,4584,8484,6085,563M8.824
CPTR11FIAGRO CPTR7,767,707,657,82882K29.057
CPTS11FII CAPI SEC7,107,086,987,1414M22.815
CPUR11FII CPHBC UR10,3610,1910,0710,3710M24
CRAA11FIAGRO CRAA92,4991,8091,5392,49729K587
CRFF11FII CX RBRA267,6467,6267,6067,647435
CRPT11CRIPTO20 EMP17,0917,2517,0917,6626K206
CTEM11FIAGRO CTEM1,601,251,251,60853
CTXT11FII C TEXTIL5,855,975,856,092K32
CVBI11FII CVBI VBI83,8984,2383,4484,433M4.388
CXAG11FII CAIXA AG70,9970,9770,6071,24121K103
CXCE11FII CX CEDAE38,3838,4938,3839,0011K25
CXCI11FII CAIXA CI67,5766,6165,0167,78116K58
CXCO11FII CEF CORP58,4157,9657,0458,45192K132
CXRI11FII CX RBRAV64,0564,0663,1364,0620K22
CXTL11FII CX TRX222,13226,99222,13226,998933
CYCR11FII CYRELA8,818,768,738,87586K2.585
DAMA11FII DAMA7,358,007,358,197K34
DAMT11FII DIAMANTE11,1711,1711,1711,17111
DBOA11ETF ORYX B10,5310,4710,4710,5511K22
DCRA11FIAGRO DEVAN7,287,287,227,2974K693
DEFI11DEFI HASH24,4725,0624,4525,06130K380
DEVA11FII DEVANT28,5029,4028,2129,451M2.545
DIVD11IT NOW DIVD53,0452,8452,8053,17332K122
DIVO11IT NOW IDIV97,0596,6896,3997,0522M1.306
DOLA11BB ETF DOLAR10,5510,5510,5410,60788K309
DPRO11FII DEVA PRO6,036,106,026,1066719
DRIT11FII MTGESTAO85,9685,9685,9685,9652K2
DVER11BB ETF DVER10,5210,5710,5210,57213K11
DVFF11FII DEVA FOF6,506,546,506,5523K39
ECOO11ISHARES ECOO112,42111,72111,72112,4223K3
EDFO11FII OURINVES117,99114,00114,00117,992312
EDGA11FII GALERIA16,9116,9016,7317,003K33
EGAF11FIAGRO ECO85,8085,3385,3386,12688K391
EGYR11FII ENERGY3,063,103,003,10216
ELAS11SAFRAETFELAS126,10126,04125,45126,12113K407
EMET11FII EMET9,909,509,5010,04244K7
ENDD11FIP END DEBT96,3396,8295,7096,97138K246
EQIR11FII EQI RECE8,038,097,998,0974K684
ESGB11ETF ESG BTG99,0898,8298,8299,0837K3
ETHE11ETHER HASH33,0332,5832,3233,032M568
EURO11FII EUROPAR222,54219,07219,07228,0016K26
EXES11FII EXES9,499,509,499,502K15
FAED11FII ANH EDUC139,03140,03137,70144,9568K73
FAMB11FII ALMIRANT848,92810,25810,25848,922K3
FATN11FII ATHENA I75,0075,0074,8075,151M1.671
FCFL11FII CAMPUSFL111,85113,00111,85113,00116K152
FGAA11FIAGRO FGA8,438,438,428,48655K8.227
FIGS11FII GEN SHOP46,5446,2946,0046,91224K212
FIIB11FII INDL BR498,93499,05498,93501,99116K92
FIIP11FII RB CAP I148,99148,05146,16151,90312K170
FIND11IT NOW IFNC135,78135,71135,11135,782M130
FISC11FII SC 40165,0065,0065,0065,00651
FIVN11FII VIDANOVA1,551,591,541,59457
FLCR11FII FL RECEB97,0597,0596,9297,122K14
FLMA11FII S F LIMA126,50127,53125,09128,0087K103
FLRP11FII FLORIPA1.915,001.867,871.867,871.915,0015K8
FMOF11FII MEMORIAL45,2545,2845,2345,284526
FNAM11FINAM0,420,440,420,46280M164
FNOR11FINOR1,161,041,041,16996M74
FOOD11INVESTO FOOD84,2886,3484,0086,3438K63
FSPE11FISET PESCA0,250,250,250,252501
FSRF11FISET FL REF0,150,160,150,163K5
FTCA11FI AGRO FYTO7,658,297,638,3583K152
FVPQ11FII V PARQUE51,5351,6050,0151,6376K105
FYTO11FII FYTO7,918,007,808,00236K466
FZDA11FIAGRO 051121,00117,94117,94121,002K2
GAME11FII GUARD MU8,458,448,428,5047K336
GARE11FII GUARDIAN8,468,458,448,546M33.054
GCRA11FIAGRO GLPG51,2251,1050,1551,50142K197
GCRI11FII GLPG CRI61,0162,2961,0162,99178K523
GENB11ETF BTG GENB16,8416,6716,6716,86193K41
GGRC11FII GGRCOVEP9,859,899,829,903M18.339
GLOG11FII PLURAL L53,5053,0051,6253,5053K22
GOLD11TREND OURO18,0718,1517,9818,1812M5.394
GOVE11IT NOW IGCT57,5457,5457,4257,5732K6
GRUL11FII GRUL7,877,927,737,99715K3.336
GRWA11FIAGRO GRWA9,239,089,019,235K35
GSFI11FII GENERAL7,767,767,517,7869K51
GTWR11FII G TOWERS73,4772,7372,7373,84643K899
GZIT11FII GAZIT48,0049,3048,0049,471M2.802
HABT11FII HABIT II79,0078,4078,4079,10778K1.785
HASH11HASHDEX NCI65,3565,1564,8765,8523M4.075
HBCR11FII HBC REN136,50136,50136,50136,501361
HCHG11FII HECT CRI73,7973,7873,7873,791K4
HCRI11FII CRIANCA259,00250,12250,12259,9742K31
HCTR11FII HECTARE19,1120,0718,5220,1521M20.391
HFOF11FII HTOPFOF354,8155,3854,6855,574M2.980
HGAG11FIAGRO HIGH15,4015,2014,4415,402785
HGBL11FII HGBL8,648,628,528,6439K335
HGBS11FII HEDGEBS192,00190,98189,88192,003M3.707
HGCR11FII HGCR PAX94,7494,9794,0094,972M3.922
HGFF11FII HGFF PAX69,4469,3868,7669,50352K1.104
HGIC11FII HGI CRI67,6964,9760,6968,0012K22
HGLG11FII HGLG PAX151,80152,31151,78152,956M7.920
HGPO11FII HGPO PAX132,00131,91131,18132,39453K640
HGRE11FII HGRE PAX104,12106,50104,00107,392M3.459
HGRU11FII HGRU PAX114,90117,25114,90118,9819M17.987
HIGH11NUIBOVHIGHBT85,6185,5885,4186,35268K231
HLOG11FII HEDGELOG78,9278,9378,2278,932K11
HODL11INVESTO HODL81,1080,5080,5081,48338K111
HOFC11FII HOFFICEI25,9826,0025,0226,1342K79
HOSI11FII HOUSI85,2085,0885,0885,204253
HPDP11FII HEDGEPDP88,0088,5988,0088,593K5
HRDF11FII HREALTY3,003,003,003,00242
HREC11FII HEDGEREC8,208,318,208,40131K129
HSAF11FII HSI CRI79,3878,2578,1179,40108K449
HSLG11FII HSI LOG76,8976,3876,3876,99407K2.147
HSML11FII HSI MALL80,8281,0480,2081,412M5.248
HSRE11FII HSIRENDA102,00102,00102,00102,002041
HTEK11IT NOW HCARE52,5052,1952,1952,5718K16
HTMX11FII HOTEL MX143,36142,50142,50143,81553K911
HUSC11FII H UNIMED98,0098,0098,0098,006K7
IAAG11FIAGRO IAAG7,707,707,677,7074K199
IAGR11FIAGRO SFI4,034,053,974,0673K74
IBBP11FII IBBP8,758,758,758,753673
IBCR11FII BREI59,4759,1858,3059,4790K387
IBOB11PACTUAL IBOV108,50110,08108,18110,084K10
ICRI11FII CI IPCA92,7792,1292,1294,252M3.935
IFRA11FI ITAUINFRA94,0493,8093,7694,813M6.338
IFRI11FI ITAU IFRI96,6096,4995,8097,494M9.109
INLG11FII INTER LG67,3867,4067,2167,68139K205
INRD11FII INTER RD65,7065,3065,3066,2537K25
IRDM11FII IRIDIUM68,0066,7566,7168,003M6.327
IRIF11INFRA IRIF8,938,878,878,9321310
IRIM11FII IRIM67,6567,9366,5067,9434K54
ISUS11IT NOW ISE34,0834,0434,0434,261K3
ITIP11FII INTER IP65,0164,8364,8265,3028K40
ITIT11FII INTER IT65,7465,6865,5165,75103K56
ITRI11FII ITRI75,1175,1475,1077,02953K939
IVVB11ISHARE SP500362,65359,38358,54362,6560M6.879
IWMI11ETF BV IWMI82,0081,6181,2082,00359K158
JASC11FII JASC REN100,00100,00100,00100,00200K2
JCCJ11FII JHSF CJ153,00153,00153,00153,0020M1
JFLL11FII JFL LIV71,0070,9670,5671,2948K186
JGPX11FIAGRO JGP63,4564,9062,5064,91145K268
JMBI11INFRA JMBI82,2082,5981,4583,301M4.764
JOGO11INVESTO JOGO128,10126,39126,39128,1020K13
JPPA11FII JPPA CRI82,6082,3082,3083,12145K109
JPPC11FII JPP CAPI200,00200,00200,00200,00200K2
JSAF11FII JS A FIN7,927,607,517,952M7.305
JSCR11FII JSCR8,488,408,278,52940K2.316
JSRE11FII JS REAL59,2558,4058,3259,501M2.990
JURO11SPARTA INFRA97,6096,3796,3797,776M8.275
KCRE11FII KINEA CR8,908,908,818,92272K1.432
KDIF11KINEA INFRAF126,99125,00124,69128,365M9.893
KDOL11FIAGRO KDOL95,0997,5395,0998,97799K162
KEVE11FII EVEN II870,00870,00842,00880,00615K117
KFOF11FII KINEAFOF74,6175,2674,0075,261M3.125
KISU11FII KILIMA7,007,016,987,10341K1.666
KIVO11FII KIVO67,4166,7666,7667,90305K509
KNCA11FIAGRO KINEA94,0094,4493,6195,363M6.217
KNCR11FII KINEA RI103,20102,50102,50103,2014M18.829
KNDI11FI INFR KNDI99,5099,0099,0099,50937K3.959
KNHF11FII KINEA HF88,0087,5587,5588,795M5.699
KNHY11FII KINEA HY99,5098,4798,4799,509M7.509
KNIP11FII KINEA IP90,9190,6190,5391,005M12.174
KNOX11FIP IE KNOX101,2599,0199,01101,792M225
KNRE11FII KII REAL0,210,200,200,216K23
KNRI11FII KINEA129,00136,29129,00136,8260M25.225
KNSC11FII KINEA SC8,558,668,548,6610M18.679
KNUQ11FII KINEA UN103,24103,84103,15104,004M14.159
KOPA11FIAGRO KOPA918,00913,00909,00918,00111K19
KORE11FII KORE83,4083,0183,0183,472M1.068
LASC11FII LEGATUS99,78100,9199,78103,493M25
LFTT11FII LOFT II7,447,157,157,802K21
LIFE11FII LIFE8,698,668,578,70693K3.578
LSAG11FIAGRO LESTE72,5072,9071,0172,9999K92
LVBI11FII LVBI VBI101,73100,99100,60102,513M7.580
LVOL11NUIBOVLOWVOL101,44101,56101,03101,5664K209
MALL11FII MALLS BP100,3099,2099,20100,901M3.307
MANA11FII MANATI8,408,408,408,461M6.651
MATB11IT NOW IMAT54,1754,1854,1754,45155K7
MAXR11FII MAX RET60,6858,8458,7061,5076K93
MCCI11FII MAUA83,1083,5082,5785,005M8.894
MCLO11FII MCLO10,7510,7510,7510,753872
MCRE11FII MAUA RE8,518,558,518,745M25.202
META11META HASH24,9025,6624,9025,6649K30
MFII11FII MERITO I84,9984,3584,0085,052M1.327
MGHT11FII MOGNO HT12,9312,9712,8912,9921K105
MILL11DIGITAL LIFE73,1571,6771,4273,243M139
MXRF11FII MAXI REN9,069,029,009,0619M49.280
NASD11TREND NASDAQ15,7315,5715,5015,735M3.942
NAVT11FII NAVI TOT66,4266,0564,0566,4216K83
NBOV11NUIBOVBRMAIS98,6698,2698,0098,68139K196
NCRI11FII NAVI CRI8,408,457,928,4542417
NDIV11NU REND IBOV108,45108,35107,81108,573M193
NEWL11FII NEWPORT95,2795,3094,7595,4090K155
NEXG11FIAGRO NEXG129,00129,00127,00139,58384K135
NFTS11INVESTO NFTS4,674,724,644,8416K68
NSDV11NU IBOV DIV120,73121,29120,65121,29157K35
NSLU11FII LOURDES157,00155,32155,32158,53110K200
NUIF11NU INFRA FIC88,0087,3787,0189,0055K48
NVHO11FII NOVOHORI11,9811,9811,9811,981K3
OCRE11FII OCTO83,0083,0082,9984,1039K8
OGIN11NIKOS INFRA6,936,956,836,98217K809
OIAG11FIAGRO INNOV7,827,857,807,9091K756
OUJP11FII OURI JPP77,9775,9575,5677,97655K1.428
OULG11FII OURILOG35,9536,3835,9536,3821K26
PABY11FII PANAMBY10,9210,9210,9210,92101
PATC11FII PATC VBI36,0035,5835,5736,0035K27
PATL11FII PATL VBI47,4847,0046,9147,79420K1.328
PEVC11INVESTO PEVC191,38190,05187,96192,0241K24
PFIN11FIP PERFIN70,4869,1668,5270,50387K581
PIBB11IT NOW PIBB235,15232,31232,31235,41789K23
PICE11FIP PATR INF37,0037,0036,5037,0370K52
PLAG11FII PLAG46,0045,7045,2446,00135K139
PLCA11FIAGRO PLUR74,4172,6072,4174,4973K370
PLCR11FII PLURAL R79,7978,7878,5680,50162K161
PLRI11FII POLO I15,5015,0014,4915,506K27
PMIS11FII PMIS7,987,967,717,98332K2.618
PORD11FII POLO CRI8,088,007,988,08401K3.791
PPEI11FIP PRISMA79,0278,0178,0079,91166K288
PQAG11FII PARQ ANH55,9055,9055,9055,901K3
PQDP11FII D PEDRO2.140,002.130,002.102,832.166,98189K59
PRIF11INFRA PRIF104,99103,50101,00104,996223
PRSN11FII PERSONAL1,181,181,181,18845
PRSV11FII P VARGAS52,6145,0040,1152,6124K24
PULV11FII PULV8,328,408,328,403K5
PVBI11FII PVBI VBI76,8077,2976,4277,294M11.701
QBTC11QR BITCOIN29,3029,3029,0529,503M1.075
QDFI11QR DEFI3,293,333,293,369K63
QETH11QR ETHER7,997,887,858,01751K236
QQQI11ETF BV QQQI98,2296,7596,6298,221M477
QQQQ11ETF QQQQ77,3077,6076,6877,6037K9
QSOL11QR SOLANA9,149,008,919,231M312
RBDS11FII RBRESID22,412,412,412,4142
RBFF11FII RIOB FF49,7149,3048,1949,89499K1.889
RBHG11FII RBCRI IV71,0870,2970,0572,00340K1.015
RBHY11FII RB YIELD83,3081,7580,5283,30491K168
RBIF11FIC FI RB ES76,1374,5173,1477,96522K400
RBIR11FII RBRES IV82,7282,4582,4082,75425K111
RBLG11FII RBCAP LG49,8949,8949,8949,894491
RBOP11FII MERC BR170,00171,99169,99174,9916K14
RBRD11FII RB II37,0036,9936,9037,0044K68
RBRF11FII RBRALPHA6,556,616,536,626M26.855
RBRI11FII RBR III949,00949,00949,00949,009491
RBRL11FII RBR LOG69,9068,5068,5070,48240K514
RBRP11FII RBR PROP45,7145,1345,1345,80607K2.262
RBRR11FII RBRHGRAD84,3684,1083,4085,233M9.781
RBRX11FII RBR MULT8,007,887,858,06426K14.547
RBRY11FII RBR PCRI92,2492,9391,9492,993M13.837
RBVA11FII RIOB VA79,2379,3179,2380,172M3.830
RCFA11FII GP RCFA0,730,720,680,742K11
RCRB11FII RIOB RC126,50121,95121,22129,46876K926
RECM11FII RECM8,158,138,138,392934
RECR11FII REC RECE77,4677,7777,1778,212M3.766
RECT11FII REC REND32,9633,1032,5533,10252K762
RELG11FII REC LOG70,0071,5068,0071,505M2.106
RENV11FII RENV6,777,256,777,2511K41
REVE11IT NOW GREEN63,1263,1562,8163,2714K24
RFOF11FII RB CFOF60,0561,7060,0061,70185K64
RIFF11FI INFRA RIF7,477,407,327,55350K603
RINV11FII REAL INV102,09102,98101,50102,98426K107
RMAI11FII REAGMULT68,7969,9767,0569,974K59
RNDP11FII BB R PAP39,5039,9639,0239,9615K32
RNGO11FII RIONEGRO44,9144,9044,9044,9632K143
RPRI11FII RBR PR86,5287,9585,0087,95487K259
RRCI11FII RBCAP RI72,2072,8070,0172,9414K23
RURA11FIAGRO RURA7,797,907,757,933M11.420
RVBI11FII RVBI VBI64,1163,1363,1264,952M2.317
RZAG11FIAGRO RIZA8,578,668,558,712M4.797
RZAK11FII RIZA AKN80,5180,9780,3081,272M3.558
RZAT11FII ARCTIUM88,1087,7987,6289,50633K1.198
RZTR11FII RIZA TX89,9890,7889,8392,565M10.447
SADI11FII SANT PAP8,758,648,648,7559K146
SAPI11FII SAPI8,338,308,308,3865K2.527
SARE11FII SANT REN4,814,884,784,88571K1.994
SCPF11FII SCP1,811,811,761,812K35
SCVB11INVESTO SCVB80,2079,0679,0680,426K8
SEQR11FII SEQUOIA49,1949,1948,8549,20533K47
SHPH11FII HIGIENOP960,00963,01956,00977,5750K16
SJAU11FII SJ AU56,9856,9856,9856,98561
SMAB11BTG SMLL CAP7,027,097,007,096K13
SMAC11IT NOW SMALL49,7649,6249,5049,77389K31
SMAL11ISHARES SMAL94,7794,2394,1695,33103M7.237
SMRE11FII SMRE86,9084,5079,0786,981M1.362
SNAG11FIAGRO SUNO9,159,159,139,172M3.268
SNCI11FII SUNO CRI87,9086,8186,7188,04292K510
SNEL11FII SUNO EL8,828,748,728,82756K646
SNFF11FII SUNOFOFI73,3273,0072,8773,80448K1.768
SNFZ11FIAGRO SNFZ9,809,889,809,9031K155
SNID11SUNO FIC FI9,639,699,479,69179K294
SNLG11FII SUNO LG27,2427,4226,9927,42112K178
SNME11FII SNME9,139,029,029,3743K489
SOLH11SOLANA HASH20,5420,2120,0520,54205K123
SPG211FII SPG210,2010,2010,2010,20866K25
SPTW11FII SP DOWNT34,6934,6334,6034,6940K135
SPUB11SAFRAIBOVEST55,1854,9654,9155,1811K5
SPVT11SAFRAIBOVPVT49,8649,8749,6449,8743K391
SPXB11BTG S&P 50014,1514,0414,0014,18227K416
SPXI11IT NOW SPXI353,05350,30349,00353,056M165
SPXR11IT NOW SP BR48,7448,9048,3449,0521M1.997
SPXS11FII SPX SYN8,458,468,378,46409K5.157
SPYI11ETF BV SPYI111,98111,70111,20112,122M2.101
SVAL11INVESTO SVAL122,95123,84121,90123,84423K101
TECK11IT NOW TECK89,6088,6988,0690,132M224
TEPP11FII TEL PROP80,9880,0580,0581,00361K1.030
TGAR11FII TG ATIVO93,0292,9092,0093,907M14.072
TIRB11BTG DIV REAL9,969,979,969,971393
TJKB11FII TJK REND265,00258,01258,01265,008K2
TMPS11FII ITAU TEM77,8077,7176,7778,00323K103
TOPP11FII TOPP70,7271,2770,3071,27215K79
TORD11FII TORDE EI0,760,780,730,7899K629
TRBL11FII SDI LOG67,6068,5866,5069,49544K1.044
TRIG11TRG SMIC CAP37,7937,7437,6637,80147K5
TRNT11FII TORRE NO97,0099,0097,0099,0023K26
TRXB11FII TRX R II120,13120,13120,13120,152K3
TRXF11FII TRX REAL100,25105,16100,25105,5839M18.782
TRXY11FII TRXY9,709,809,509,81419K111
TSER11FII TISHMAN101,00101,00101,00101,002022
TVRI11FII TIVIO RI91,9090,3590,3592,36689K1.019
URHF11FII URHF90,0090,0090,0090,001K1
URPR11FII URCA REN59,3759,2058,5359,921M2.682
USAL11TREND US LRG13,8313,7113,6213,832M28
USDB11INVESTO USDB107,00107,01106,84107,70631K388
USTK11INVESTO USTK14,5314,2314,2314,5344K103
UTEC11TREND US TEC19,1418,9218,8819,146M31
VCJR11FII VECTIS83,0683,0082,3083,471M7.305
VCRA11FIAGRO VCRA63,4966,0063,0066,232M5.293
VCRI11FII VINCI CR7,207,347,167,34136K1.739
VCRR11FII VECT REN56,5057,7456,0657,75487K125
VGHF11FII VALOR HE7,767,797,737,903M21.698
VGIA11FIAGRO VGIA8,358,318,318,402M8.024
VGIP11FII VALORAIP81,7180,4080,2782,512M5.300
VGIR11FII VALREIII9,549,559,469,626M24.276
VGRI11FII VGRI7,827,847,757,92795K3.411
VIGT11FIP VINCI IE36,9837,3736,0037,37101K1.147
VILG11FII VINCI LG82,1081,8381,0382,472M5.343
VINO11FII VINCI OF5,145,034,995,14625K4.120
VISC11FII VINCI SC103,90102,76102,10104,014M8.119
VIUR11FII VINCI IU5,605,545,545,6378K1.024
VOTS11FII V MASTER74,4973,0673,0575,411K13
VPPR11FII V2 PRIME12,9012,9012,7912,93159K376
VRTA11FII FATOR VE80,1580,0780,0780,961M1.780
VRTM11FII VRTM6,996,976,967,08269K5.201
VSHO11FII VOT SHOP67,5067,9867,0267,9943K33
VSLH11FII VERS CRI2,852,852,832,85122K1.127
VTLT11FII VOT LOG84,7984,7883,9985,40224K104
VVCO11FII V2EDCORP13,8913,6513,6513,895656
VVCR11FII V2 RECE9,889,879,779,9810K23
VVMR11FII MULT REN81,9080,8280,3983,8828K22
VVRI11FII V2 RENDA56,1955,6352,1756,9814K24
WEB311SMART HASH29,8830,0628,6130,22135K1.098
WHGR11FII WHG REAL8,818,658,658,85204K2.101
WPLZ11FII W PLAZA57,4057,3857,3857,401K5
WRLD11INVESTO WRLD120,10120,00119,42120,532M551
WSEC11FII WARREN6,906,926,696,9217712
WTSP11FII WTC SP57,0057,0057,0057,0029K2
XBOV11CAIXAETFXBOV129,96129,96129,96129,9610K2
XFIX11TREND IFIX-L11,5511,6211,5511,683M2.250
XINA11TREND CHINA8,148,188,088,1912M2.018
XPCA11FIAGRO XP CA7,387,407,297,42910K4.517
XPCI11FII XP CRED78,7178,2578,2579,24797K3.050
XPCM11FII XP MACAE6,936,886,716,9418K814
XPID11FIRF XP IE58,8558,5056,9958,851M802
XPIE11FIP XP INFRA62,0062,6961,7762,722M4.024
XPIN11FII XP INDL68,8869,3768,8069,94259K709
XPLG11FII XP LOG94,2095,2094,2095,514M6.076
XPML11FII XP MALLS98,5098,9998,5099,6917M22.034
XPSF11FII XP SELEC6,005,955,916,002M8.131
YDRO11IT NOW HYDRO34,8534,9834,7735,1013K17
ZAGH11FII ZAGH9,1110,159,1110,157K14
ZAVC11FII ZAVIT C8,518,818,519,45445
ZAVI11FII ZAVIT R93,2393,9789,5593,97321K313


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar