ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 13/06/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR95,0095,1095,0099,004K17
AAZQ11FIAGRO AAZQ7,187,127,127,20323K1.827
ABCP11FII ABC IMOB85,0083,5082,5886,00129K111
ACWI11XPETFACWI14,4914,6214,4514,66149K112
AFHI11FII AFHI CRI92,0092,0091,5192,691M1.587
AGRI11BB ETF IAGRO47,8248,6647,5648,664K4
AGRX11FIAGRO AGRX7,877,967,807,99118K1.952
AIEC11FII AUTONOMY45,4845,3545,0745,7155K181
AJFI11FII AJ MALLS7,287,237,237,29338K1.521
ALMI11FII TORRE AL550,50550,00550,00552,832K4
ALUG11INVESTO ALUG41,5841,7841,2942,00204K176
ALZC11FII ALIANZAC8,528,518,468,60152K257
ALZR11FII ALIANZA10,1110,1010,0410,192M10.840
ANCR11FII ANCAR IC180,00180,00180,00180,001801
APTO11FII NAVI RSD8,518,578,508,6324K321
APXM11FII APEX MS92,2692,2692,2692,26921
APXR11FII APXR62,0090,0062,0090,002423
AROA11FII AROA0,990,990,991,0236K137
ARRI11FII ATRIO7,147,056,997,15432K1.772
ARXD11FII ARXD R7,357,437,337,4436K1.197
ASMT11FII ASA MET4,194,054,044,1994919
AZIN11AZQ INFRA II96,5596,2095,9496,681M1.710
AZPL11FII AZPL7,237,277,237,30346K1.624
B3BR11IT NOW B3BR+51,4851,5351,4451,5321K4
BARI11FII BARI VBI77,1176,8976,5678,144M5.237
BBFI11FII BB PROGR393,00388,99384,00395,9949K29
BBFO11FII BB FOF62,3562,2661,6762,50221K215
BBGO11FIAGRO BBGO66,0466,8161,3367,30924K674
BBIG11FII BBIG7,057,037,017,08508K941
BBOI11BB ETF BOI G10,409,999,7310,50418K257
BBOV11BB ETF IBOV71,8072,3471,0072,342M85
BBRC11FII BB CORP99,50100,8699,25100,86157K92
BBSD11BB ETF SP DV110,86110,70110,70110,863K5
BCIA11FII BCIA84,1084,2283,9684,92359K399
BCIC11B INDEX CICL123,02123,02123,02123,0212K1
BCRI11FII BEES CRI67,3066,5066,4767,44340K706
BDEF11B INDEX DEFE134,43134,43134,43134,43134K2
BDIF11FIC INFR BTG76,8075,5375,5377,002M4.819
BDIV11FIP BTGDV IE36,8536,8336,8337,08102K280
BDOM11INVESTO BDOM118,84119,00118,03119,9955K69
BGRB11FII BGRB100,50100,50100,50100,50400K4
BIDB11FIC INTER77,0176,6076,6077,62235K639
BIME11FII BRIO ME6,996,996,916,9968K245
BINC11FI BRAD BINC91,5092,0591,3492,05257K222
BITH11BITCOIN HASH133,50134,15132,13134,618M3.472
BITI11ETF GALAXY B159,22160,00158,00160,00368K40
BIZD11INVESTO BIZD102,28103,90101,67104,00139K137
BLMG11FII BLUE LOG38,0137,8037,5138,40574K554
BLMO11FII BLMO VBI80,0075,3675,3680,002353
BLOG11FII BLOG10,9110,9110,9110,91541
BLOK11INVESTO BLOK165,90175,44165,90175,4481K18
BMLC11FII BMBRC LC97,1597,1597,1597,152K4
BMLT11FII BMLT100,25100,25100,25100,259M2
BMMT11B INDEX MOME126,58129,15126,58129,1524K6
BNDX11INVESTO BNDX106,25106,90105,71107,51132K104
BNFS11FII BANRISUL70,3270,3870,0070,5686K156
BODB11FIC FI BCNA7,157,117,117,181M10.198
BOVA11ISHARES BOVA133,99134,00133,40134,60935M33.118
BOVB11ETF BRA IBOV139,77137,93137,93140,11300K13
BOVS11SAFRAETFIBOV105,98105,78105,57106,4999K453
BOVV11IT NOW IBOV140,60141,12139,97141,21109M29.266
BOVX11TREND IBOVX13,9813,9813,9214,0513M49.051
BPFF11FII ABSOLUTO59,7058,9958,5360,06266K311
BPML11FII BTG SHOP80,6080,1680,0680,752M3.371
BRAX11ISHARES BRAX115,08112,95112,95115,48356K58
BRAZ11BB ETF BRAZ10,3410,3210,3210,345373
BRCO11FII BRESCO108,01108,24107,60108,304M8.497
BRCR11FII BC FUND42,5042,7042,4042,751M2.120
BREW11B INDEX BREW126,45126,38126,38126,8514K5
BRFT11FIAGRO BRFT83,8984,9481,2084,96135K1.246
BRIM11FII BRIO II555,00555,54555,00559,9522K12
BRIP11FII BRIO III898,99899,00898,99899,0010K2
BROF11FII BROF51,8052,3751,8052,80210K419
BRXC11BTGIABRSELEC114,63114,59114,58115,007M12
BRZP11FIP BRZ IE132,39132,07132,07134,36406K1.186
BTAG11FIAGRO BTAG95,8096,0995,8096,1016K13
BTAL11FII BTG AGRO79,9978,8078,8080,19553K859
BTCI11FII BTG CRI8,928,798,748,922M11.304
BTHF11FII BTHF8,568,508,508,675M22.697
BTHI11BTG HOTEL FI40,9141,0040,0241,002K12
BTLG11FII BTLG100,92100,72100,55101,056M13.359
BTRA11FII BTG TAGR55,0056,1354,3356,1365K144
BTYU11FII BTYU10,2510,3210,2510,322K7
BXPO11INVESTO BXPO136,14136,80136,00138,00149K57
CACR11CARTESIA FII98,1299,0197,9099,541M2.993
CARE11FII DEA CARE1,191,181,151,206K128
CASA11ETF CASA98,0999,0097,7899,60275K279
CBOP11FII CBOP PAX26,8526,7326,7326,851873
CCME11FII CANUMA8,838,938,718,93296K1.444
CDII11SPARTA CDII102,70102,68102,51102,902M3.067
CEOC11FII CEO CCP41,1341,0041,0042,5016K65
CHIP11INVESTO CHIP106,21108,51105,80108,5171K17
CJCT11FII CJCTOWER58,0058,0057,9958,0019K7
CLIN11FII CLAVE IN89,5089,0389,0390,40851K608
CMDB11BTG COMMODIT13,3913,4013,3413,45146K22
CNES11FII CENESP0,991,000,991,0024K431
COIN11ETF BV COIN88,1589,9087,9790,164M1.835
COPN11FIP COPN66,7367,5066,2368,68351K229
CORN11BB ETF MILHO6,616,586,526,618K22
CPLG11FII CPLG11,7011,7011,0911,707M10
CPOF11FII CPOF108,51100,00100,00108,5115K2
CPSH11FII CPSH9,709,589,549,70457K3.634
CPTI11FIC IE CAP83,0482,1682,1183,332M5.521
CPTR11FIAGRO CPTR7,147,227,107,22251K766
CPTS11FII CAPI SEC7,247,157,127,243M15.275
CPUR11FII CPHBC UR10,3510,3510,2810,358M21
CRAA11FIAGRO CRAA93,6193,7293,1294,041M1.906
CRFF11FII CX RBRA272,7975,8772,7975,908254
CRPT11CRIPTO20 EMP20,4420,3820,2420,9911K43
CTXT11FII C TEXTIL5,675,695,645,6941410
CVBI11FII CVBI VBI82,0083,0081,7683,813M6.546
CXAG11FII CAIXA AG72,5071,5071,1072,5029K60
CXCE11FII CX CEDAE39,0939,1538,5739,156K19
CXCI11FII CAIXA CI67,8267,2367,2367,9583K57
CXCO11FII CEF CORP57,0157,5056,3157,5070K133
CXRI11FII CX RBRAV64,3763,2163,2164,372K3
CXTL11FII CX TRX222,13219,99210,50222,132K4
CYCR11FII CYRELA8,798,808,698,81656K1.309
DAMA11FII DAMA7,207,157,117,20117K247
DBOA11ETF ORYX B10,5810,6310,5710,6316K5
DCRA11FIAGRO DEVAN7,437,547,267,5869K625
DEFI11DEFI HASH28,9929,7528,7030,00114K670
DEVA11FII DEVANT31,8531,6531,5132,09354K1.093
DIVD11IT NOW DIVD53,6553,8053,3654,11640K296
DIVO11IT NOW IDIV100,74102,50100,10102,5013M773
DIVS11SPARTA DIVS100,94100,94100,94100,9468K15
DOLA11BB ETF DOLAR10,7810,5910,5610,845M612
DOLB11BTG DIV REAL98,6198,6198,6198,61981
DPRO11FII DEVA PRO6,406,326,326,4021713
DVER11BB ETF DVER11,5911,4511,4511,591K4
DVFF11FII DEVA FOF6,366,406,266,404K40
ECOO11ISHARES ECOO125,33124,75124,31125,33313K7
EDFO11FII OURINVES116,99116,99116,99116,991161
EDGA11FII GALERIA16,2216,5116,2216,798K21
EGAF11FIAGRO ECO91,6292,6691,6092,661M1.040
EGYR11FII ENERGY3,002,962,963,8012K36
EIRA11FII EIRA104,48104,48104,48104,4828K2
ELAS11SAFRAETFELAS133,94133,32132,99134,34123K453
EQIR11FII EQI RECE7,857,837,807,88104K559
ERPA11FII EUROPA129,00129,00129,00129,002581
ESGB11ETF ESG BTG110,29110,94110,29110,945K5
ETHE11ETHER HASH40,8041,7040,6141,8814M2.709
EURO11FII EUROPAR222,00222,00220,00222,0016K16
EXES11FII EXES9,459,459,459,4512K18
EXIF11INFRA EXIF10,2010,1910,1910,201K7
FAED11FII ANH EDUC142,99143,97142,01144,0055K43
FAMB11FII ALMIRANT741,15781,00741,15781,005K6
FATN11FII ATHENA I76,0076,3775,9476,693M3.281
FCFL11FII CAMPUSFL128,86126,07126,00129,911M153
FGAA11FIAGRO FGA8,568,498,478,601M7.629
FIGS11FII GEN SHOP44,5544,6944,0244,7570K142
FIIB11FII INDL BR504,95504,96499,85504,96125K82
FIIP11FII RB CAP I154,33157,00153,15158,94252K93
FIND11IT NOW IFNC144,81144,50143,36145,0522M1.062
FISC11FII SC 40167,0067,0067,0067,00671
FIVN11FII VIDANOVA5,004,554,505,4536K157
FIXX11ETF FIXX99,4499,4899,44100,0129K28
FLCR11FII FL RECEB96,2696,5095,3896,8251K61
FLMA11FII S F LIMA131,28129,15129,03131,9929K52
FLRP11FII FLORIPA20,6420,4119,9121,0730K112
FMOF11FII MEMORIAL71,9075,7966,0475,797K12
FNAM11FINAM0,340,350,340,353907
FNOR11FINOR0,860,810,810,861033
FOMO11FOMO HASH32,4732,3831,8932,5052K31
FPAB11FII A BRANCA189,99189,99189,99189,991891
FPNG11FII P NEGRA342,49342,49342,49342,496841
FSPE11FISET PESCA0,250,250,250,255001
FSRF11FISET FL REF0,140,140,140,141401
FTCA11FI AGRO FYTO8,137,957,958,1547K175
FVPQ11FII V PARQUE69,9968,4668,4670,2268K64
FYTO11FII FYTO8,048,018,018,09227K776
FZDA11FIAGRO 051118,31118,31118,31118,312K2
GAME11FII GUARD MU8,528,468,348,74141K418
GARE11FII GUARDIAN8,668,598,588,746M19.697
GCRA11FIAGRO GLPG51,0049,6549,4952,00172K323
GCRI11FII GLPG CRI63,1063,5062,3063,50189K162
GENB11ETF BTG GENB18,5918,6818,5918,714K13
GGRC11FII GGRCOVEP10,049,929,8810,053M9.594
GLDX11INVESTO GLDX89,6990,4789,3590,62162K209
GLOG11FII PLURAL L58,9558,9158,9158,9517K32
GLPF11FII GLPF104,51104,51104,51104,516K1
GOAT11IT NOW SP+RF50,6750,7550,5251,012M73
GOLD11TREND OURO19,8720,0819,8220,1335M15.515
GOVE11IT NOW IGCT59,9060,0659,7760,1356K5
GPUS11INVESTOGPS&P99,25100,3099,10100,62429K322
GRUL11FII GRUL8,127,987,888,14322K419
GRWA11FIAGRO GRWA8,008,087,898,1010K36
GSFI11FII GENERAL8,108,168,108,204K39
GTWR11FII G TOWERS75,5376,0975,5376,75988K2.896
GZIT11FII GAZIT46,2346,8046,2247,00326K1.537
HABT11FII HABIT II81,3681,6880,9181,68543K911
HASH11HASHDEX NCI76,4177,0076,2377,6323M7.708
HCHG11FII HECT CRI78,8478,7178,7178,841K6
HCRI11FII CRIANCA264,71275,00251,07275,0023K21
HCTR11FII HECTARE22,5022,7222,2923,00963K2.382
HERT11ETF HEQREITS20,0420,0520,0420,054002
HFOF11FII HTOPFOF35,885,915,855,933M5.768
HGBL11FII HGBL8,408,448,218,55165K244
HGBS11FII HEDGEBS19,4119,1519,1019,472M5.159
HGCR11FII HGCR PAX92,0091,4090,8092,914M4.461
HGFF11FII HGFF PAX69,8069,3068,2769,89416K1.385
HGIC11FII HGI CRI69,1170,7069,1170,707697
HGLG11FII HGLG PAX157,49155,60155,42159,1510M11.242
HGPO11FII HGPO PAX133,70133,98132,21133,98102K140
HGRE11FII HGRE PAX113,61111,79111,60113,891M2.616
HGRU11FII HGRU PAX124,18124,00123,65124,774M6.694
HIGH11NUIBOVHIGHBT93,7796,1093,7796,10119K233
HLOG11FII HEDGELOG8,228,208,158,3053K62
HODL11INVESTO HODL98,3099,9997,7199,992M130
HOFC11FII HOFFICEI29,4027,8127,2029,69165K85
HOMS11FII HOMS113,22113,22113,22113,225K1
HOSI11FII HOUSI83,7084,9883,7084,982K4
HRDF11FII HREALTY3,003,003,003,00364
HREC11FII HEDGEREC8,158,148,088,1597K71
HSAF11FII HSI CRI80,7582,1380,0982,13336K441
HSLG11FII HSI LOG81,7381,5281,5282,50301K1.120
HSML11FII HSI MALL84,4783,0483,0384,782M3.818
HSRE11FII HSIRENDA102,00102,00100,00102,007K14
HTEK11IT NOW HCARE48,1848,7748,1848,7719K3
HTMX11FII HOTEL MX142,00141,78141,04142,00502K759
HUCG11FII UNIMED C116,00116,00116,00116,001161
HUSC11FII H UNIMED94,0593,7493,7494,058K10
HYPI11FII HYPI181,50181,50181,50181,503632
IAAG11FIAGRO IAAG7,237,177,117,33134K396
IAGR11FIAGRO SFI3,923,863,863,934K78
IBBP11FII IBBP8,068,068,068,061123
IBCR11FII BREI57,5957,1557,1357,5981K131
IBOB11PACTUAL IBOV112,85113,08112,85113,08375K5
ICRI11FII CI IPCA94,4093,7093,4894,94560K642
IFRA11FI ITAUINFRA94,8794,9494,3295,411M1.169
IFRI11FI ITAU IFRI93,6593,1293,1294,001M924
INFB11INFB INFRA98,30100,0098,30100,0025K2
INLG11FII INTER LG70,8072,6170,8072,61571K650
INRD11FII INTER RD73,6573,1172,7473,6523K41
IRDM11FII IRIDIUM67,1266,6365,6667,343M7.042
IRIF11INFRA IRIF8,588,588,588,7231K21
IRIM11FII IRIM67,3866,8065,9067,7012K38
ISEN11ISENTO MAR29100,50100,44100,44100,5010K2
ISUS11IT NOW ISE38,3138,1338,0238,3113K5
ITIP11FII INTER IP64,0263,9363,2264,09118K160
ITIT11FII INTER IT67,9366,7766,3367,9467K44
ITRI11FII ITRI78,4279,4477,9979,78802K1.574
IVVB11ISHARE SP500371,68375,00370,52375,8869M4.602
IWMI11ETF BV IWMI78,0778,4577,6479,06521K224
JFLL11FII JFL LIV69,2068,5168,5169,5014K30
JGPX11FIAGRO JGP65,5064,6564,6565,77320K632
JMBI11INFRA JMBI84,1683,6583,6584,98527K1.642
JOGO11INVESTO JOGO142,45144,77142,45144,78155K16
JPPA11FII JPPA CRI78,9778,5578,0079,78180K181
JPPC11FII JPP CAPI128,89128,27125,03129,008K23
JSAF11FII JS A FIN7,607,537,517,631M4.254
JSCR11FII JSCR8,358,398,298,39398K173
JSRE11FII JS REAL62,5262,0161,7662,582M4.532
JURO11SPARTA INFRA98,2197,9097,7898,504M5.781
KCRE11FII KINEA CR8,918,848,798,92329K622
KDIF11KINEA INFRAF123,41122,93122,00123,984M8.239
KDOL11FIAGRO KDOL96,0095,5594,0399,90563K46
KEVE11FII EVEN II830,00818,02818,01830,00250K4
KFOF11FII KINEAFOF80,2978,6278,6280,292M4.482
KISU11FII KILIMA6,856,796,796,87493K3.278
KIVO11FII KIVO66,2965,8965,6266,59362K1.257
KNCA11FIAGRO KINEA94,9195,2694,6795,792M5.784
KNCR11FII KINEA RI102,70102,50102,35103,1510M16.512
KNDI11FI INFR KNDI98,5098,5098,5099,00110K8
KNHF11FII KINEA HF89,5289,5089,4890,493M4.845
KNHY11FII KINEA HY100,9699,9299,92101,703M2.619
KNIP11FII KINEA IP90,3090,0389,8090,304M3.781
KNOX11FIP IE KNOX96,4996,5796,0096,57188K22
KNRE11FII KII REAL0,260,260,260,2814410
KNRI11FII KINEA144,07141,03141,03144,505M5.423
KNSC11FII KINEA SC8,798,668,668,814M15.371
KNUQ11FII KINEA UN104,55104,11103,87104,974M5.846
KOPA11FIAGRO KOPA942,51949,98940,00964,92743K95
KORE11FII KORE80,9181,1780,1881,692M3.562
LAFI11FIAGRO LAFI113,31113,31113,31113,3110M1
LASC11FII LEGATUS99,9998,0298,0299,999883
LFTT11FII LOFT II8,157,887,888,394K13
LIFE11FII LIFE8,628,518,428,65552K3.897
LSAG11FIAGRO LESTE76,9076,8975,0876,9032K59
LVBI11FII LVBI VBI100,2799,7599,69101,202M3.863
LVOL11NUIBOVLOWVOL108,72108,92107,85110,44210K756
MALL11FII MALLS BP100,4499,4599,45100,442M2.908
MANA11FII MANATI8,528,398,398,582M5.911
MATB11IT NOW IMAT50,7651,0250,7651,1040K5
MAXR11FII MAX RET64,0365,8764,0165,8751K69
MCCI11FII MAUA85,0284,3084,2785,632M5.056
MCEM11FII MCEM65,2865,2765,2765,2813K3
MCRE11FII MAUA RE8,588,458,438,584M16.856
META11META HASH23,4024,5523,4024,70313K96
MFII11FII MERITO I81,3280,5080,0081,40702K828
MGHT11FII MOGNO HT16,5616,2514,6216,5853K111
MILL11DIGITAL LIFE72,7273,4072,7273,4013K6
MXRF11FII MAXI REN9,389,259,259,3812M43.248
NASD11TREND NASDAQ16,7416,9116,6817,0021M3.269
NAVT11FII NAVI TOT70,4570,6569,6570,80180K113
NBOV11NUIBOVBRMAIS102,25102,70101,77102,821M207
NCRI11FII NAVI CRI8,688,688,688,751K25
NDIV11NU REND IBOV108,68108,64108,03109,20387K231
NEWL11FII NEWPORT103,03102,41101,28103,0381K99
NEWU11FII NEWRU84,0079,9977,8084,003K7
NEXG11FIAGRO NEXG128,50128,49125,10128,50303K429
NFTS11INVESTO NFTS3,964,013,904,2533K101
NSDV11NU IBOV DIV124,88124,25124,14125,16845K50
NSLU11FII LOURDES164,01161,50160,18165,0076K146
NUCL11INVESTO NUCL71,0672,1470,6372,144M42
NUIF11NU INFRA FIC91,0091,6890,8392,8051K100
NVHO11FII NOVOHORI12,9713,5012,9713,502K4
OGIN11NIKOS INFRA7,717,757,677,80123K101
OIAG11FIAGRO INNOV7,577,357,357,59110K528
OUJP11FII OURI JPP79,4478,8078,7979,95321K664
OULG11FII OURILOG37,5037,5137,5037,71376K82
PABY11FII PANAMBY10,4810,4810,4810,48101
PATA11FII PATA10,5010,4910,4910,50413
PATC11FII PATC VBI38,6038,3837,1938,69105K93
PATL11FII PATL VBI49,4849,2048,9549,50515K1.668
PEVC11INVESTO PEVC187,38190,58187,38193,4465K14
PFIN11FIP PERFIN75,4075,2175,2075,62286K110
PIBB11IT NOW PIBB241,55240,29240,29242,64188K19
PICE11FIP PATR INF37,8337,8137,8138,1176K90
PKIN11B INDEX PKIN101,90102,93101,90102,9426K8
PLAG11FII PLAG48,3548,4047,5848,4066K92
PLCA11FIAGRO PLUR71,6471,7171,6372,3856K44
PLCR11FII PLURAL R80,6380,8580,4981,00337K253
PLRI11FII POLO I14,9014,0414,0314,902K18
PMIS11FII PMIS8,007,977,928,08504K1.480
PORD11FII POLO CRI8,238,178,158,30380K1.481
PPEI11FIP PRISMA89,0088,2588,2589,5536K71
PQAG11FII PARQ ANH56,9956,9856,9856,991702
PQDP11FII D PEDRO2.400,002.399,932.399,932.439,9970K9
PRIF11INFRA PRIF100,50100,50100,50100,501001
PRSV11FII P VARGAS47,1047,1047,1047,10471
PULV11FII PULV7,917,747,747,9643K308
PVBI11FII PVBI VBI76,0674,8874,6776,653M8.424
QBTC11QR BITCOIN35,1735,5435,0535,7016M2.051
QDFI11QR DEFI3,964,093,964,1215K59
QETH11QR ETHER9,7710,089,7510,084M1.060
QQQI11ETF BV QQQI98,0298,8897,8799,40892K489
QQQQ11ETF QQQQ85,6986,4085,4586,48694K11
QSOL11QR SOLANA9,9210,259,9010,472M529
RBFF11FII RIOB FF51,4350,7650,0551,43288K889
RBHG11FII RBCRI IV65,4965,0764,5865,50159K1.228
RBHY11FII RB YIELD80,9480,7979,6380,9489K60
RBIF11FIC FI RB ES73,4973,1072,9073,5096K115
RBIR11FII RBRES IV87,5188,2087,3088,2056K6
RBOP11FII MERC BR207,00204,01203,06209,0022K23
RBRD11FII RB II39,5039,0839,0040,44177K314
RBRF11FII RBRALPHA6,956,916,877,012M14.083
RBRI11FII RBR III870,00870,00870,00870,0010K2
RBRL11FII RBR LOG77,9175,8175,4478,351M1.473
RBRP11FII RBR PROP48,2048,8747,9749,23788K1.475
RBRR11FII RBRHGRAD85,9786,2285,9086,593M7.627
RBRS11FII RIOB RR45,9645,9645,9645,9628K8
RBRX11FII RBR MULT8,178,178,128,20227K2.123
RBRY11FII RBR PCRI91,9590,9790,5391,952M7.158
RBVA11FII RIOB VA8,428,398,388,451M12.822
RCFA11FII GP RCFA0,700,700,600,7074811
RCRB11FII RIOB RC125,32124,37123,59126,00927K1.048
RECM11FII RECM8,508,548,458,545K17
RECR11FII REC RECE81,4481,0080,9081,902M3.610
RECT11FII REC REND32,6933,0232,5533,05247K498
RELG11FII REC LOG70,8670,8570,2670,9047K442
RENV11FII RENV6,616,346,346,6210K26
REVE11IT NOW GREEN64,4464,4464,4464,4410K1
RFOF11FII RB CFOF59,8559,2559,2559,9232K28
RIFF11FI INFRA RIF7,697,717,627,76230K671
RINV11FII REAL INV103,40102,95101,50103,40783K456
RMAI11FII REAGMULT82,0082,0082,0082,00821
RNGO11FII RIONEGRO44,9844,9744,8044,9837K58
RPRI11FII RBR PR85,6685,9785,0386,271M589
RRCI11FII RBCAP RI73,5073,4973,4573,503K10
RURA11FIAGRO RURA8,208,148,108,26838K5.682
RVBI11FII RVBI VBI64,0063,1063,0664,31828K2.459
RZAG11FIAGRO RIZA8,818,808,778,901M5.021
RZAK11FII RIZA AKN80,9580,8480,6981,001M880
RZAT11FII ARCTIUM90,9491,0090,1191,00995K821
RZLC11FII RZLC1.005,891.005,891.005,891.005,8954K2
RZTR11FII RIZA TX90,7890,2090,2091,153M5.050
SADI11FII SANT PAP8,748,668,668,7561K670
SAPI11FII SAPI8,728,608,578,7243K449
SARE11FII SANT REN4,734,664,664,75803K10.260
SCPF11FII SCP2,952,872,712,971K34
SCVB11INVESTO SCVB89,8990,2589,8990,263603
SEQR11FII SEQUOIA48,6047,3747,3748,7033K56
SHOP11FII MULTSHOP25,9926,0025,9826,218K26
SHPH11FII HIGIENOP970,00985,00951,01985,00115K22
SJAU11FII SJ AU24,3024,3024,3024,301702
SMAB11BTG SMLL CAP7,957,897,898,004K8
SMAC11IT NOW SMALL56,4556,0055,9856,74197K32
SMAL11ISHARES SMAL107,29107,80106,48108,02159M17.678
SMRE11FII SMRE79,9977,0073,1079,99271K217
SNAG11FIAGRO SUNO9,739,709,699,742M4.368
SNCI11FII SUNO CRI91,9191,1490,9991,99423K604
SNEL11FII SUNO EL8,598,558,548,592M3.912
SNFF11FII SUNOFOFI73,3773,3872,5373,39404K666
SNFZ11FIAGRO SNFZ9,829,729,709,8214K118
SNID11SUNO FIC FI10,1810,0910,0910,1990K204
SNLG11FII SUNO LG0,800,820,800,8333K407
SNME11FII SNME9,709,709,679,7033K338
SOFF11FII SOFF101,94101,94101,94101,94222K3
SOLH11SOLANA HASH22,5123,0022,2223,542M1.059
SPTW11FII SP DOWNT35,0234,4034,4035,9839K110
SPUB11SAFRAIBOVEST51,5451,4451,4451,548K2
SPVT11SAFRAIBOVPVT53,1653,2353,1653,235K2
SPXB11BTG S&P 50014,4614,5314,4614,69195K172
SPXI11IT NOW SPXI361,60366,69360,91366,69904K94
SPXR11IT NOW SP BR52,3052,8552,2352,8566M74
SPXS11FII SPX SYN8,618,498,468,70257K2.472
SPYI11ETF BV SPYI109,90110,50109,57110,923M810
SVAL11INVESTO SVAL117,24120,12116,41120,12243K93
TCIN11FII TOUR V145,92145,92145,92145,923M1
TECK11IT NOW TECK101,26102,60101,22102,809M354
TECX11B INDEX TECX100,90100,90100,90100,902K1
TEPP11FII TEL PROP81,5281,1380,6982,11715K1.593
TGAR11FII TG ATIVO87,6587,1087,0087,683M5.874
TIRB11BTG DIV REAL10,9110,6510,6510,912724
TJKB11FII TJK REND251,00253,99251,00254,005K9
TMPS11FII ITAU TEM81,9481,9479,8281,94330K94
TOPP11FII TOPP71,1372,1970,1472,19513K1.467
TORD11FII TORDE EI3,373,333,333,4038K315
TRBL11FII SDI LOG60,5059,5759,5160,99437K661
TRIG11TRG SMIC CAP44,4644,5844,3944,6820K13
TRNT11FII TORRE NO97,5098,0097,5098,0012K14
TRXB11FII TRX R II131,99131,00131,00132,991K4
TRXF11FII TRX REAL100,75100,39100,39101,425M7.211
TRXY11FII TRXY9,509,229,059,5053916
TSER11FII TISHMAN100,80100,80100,80100,801001
TVRI11FII TIVIO RI92,7991,7591,7593,502M956
URHF11FII URHF90,5090,5090,5090,5011K4
URPR11FII URCA REN40,0939,8439,5040,392M2.641
USAL11TREND US LRG14,2214,4114,2014,412M28
USDB11INVESTO USDB103,55104,74103,35105,18767K178
USTK11INVESTO USTK15,5115,6215,4115,904M303
UTEC11XPETFUSTECH20,4820,9820,4820,98619K19
VCJR11FII VECTIS81,0381,7880,2981,783M8.640
VCRA11FIAGRO VCRA63,9063,5363,4964,80425K836
VCRI11FII VINCI CR7,457,317,297,4585K1.375
VCRR11FII VECT REN64,2362,4262,3064,27543K892
VGHF11FII VALOR HE7,557,497,467,572M8.656
VGIA11FIAGRO VGIA8,938,958,889,002M3.707
VGIP11FII VALORAIP80,8580,8480,2981,332M2.978
VGIR11FII VALREIII9,409,369,359,454M19.512
VGRI11FII VGRI8,208,108,078,20454K1.281
VIGT11FIP VINCI IE36,1635,9735,7236,40350K203
VILG11FII VINCI LG84,0682,0081,6584,983M5.748
VINO11FII VINCI OF5,095,085,045,09451K2.528
VISC11FII VINCI SC102,80101,20101,10103,254M5.022
VIUR11FII VINCI IU5,815,565,565,811M1.223
VOTS11FII V MASTER82,2278,3878,3882,223K10
VPPR11FII V2 PRIME12,6512,9312,6512,9589K284
VRTA11FII FATOR VE79,8079,0978,7980,132M2.024
VRTM11FII VRTM7,137,097,027,13190K1.026
VSHO11FII VOT SHOP72,3071,1571,1572,7511K16
VSLH11FII VERS CRI2,942,922,912,97209K1.361
VTLT11FII VOT LOG90,0590,5488,0190,54110K138
VVCR11FII V2 RECE10,0810,1510,0510,163K22
VVMR11FII MULT REN85,9982,0082,0086,0046K24
VVRI11FII V2 RENDA80,0073,2173,2180,002K6
WEB311SMART HASH31,3531,8031,0632,13333K280
WHGR11FII WHG REAL8,808,818,748,85198K407
WPLZ11FII W PLAZA47,7548,0047,7548,003K6
WRLD11INVESTO WRLD123,99124,38123,36125,343M688
WSEC11FII WARREN6,816,706,616,853K17
XBOV11CAIXAETFXBOV134,50133,91133,91134,501K2
XFIX11TREND IFIX-L12,1112,0712,0212,11209K300
XINA11XPETFCHINA7,747,887,727,902M1.019
XPCA11FIAGRO XP CA7,787,757,717,82621K2.425
XPCI11FII XP CRED79,2278,9778,1680,152M4.569
XPCM11FII XP MACAE7,327,267,187,90236K137
XPID11FIRF XP IE58,4059,4258,4059,42623K51
XPIE11FIP XP INFRA62,2160,5260,5062,212M5.142
XPIN11FII XP INDL71,2570,3670,0071,53217K502
XPLG11FII XP LOG98,5497,3396,6898,813M8.084
XPML11FII XP MALLS104,18103,05103,05104,218M13.994
XPSF11FII XP SELEC6,176,096,076,17352K2.575
XRPH11XRP HASH18,6519,2018,5819,20135K104
YDRO11IT NOW HYDRO32,8733,3632,8733,3612K3
ZAGH11FII ZAGH9,3910,129,3910,632788
ZAVC11FII ZAVIT C9,049,039,039,043K9
ZAVI11FII ZAVIT R90,7589,5589,4090,7970K105
ZIFI11FII ZION598,30570,00570,00598,303K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar