ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 30/09/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR94,0094,9893,8394,9896K37
AAZQ11FIAGRO AAZQ7,647,637,617,68352K775
ABCP11FII ABC IMOB79,8880,6279,8880,6221K55
ACWI11XPETFACWI15,4015,3915,3215,47484K1.096
AFHF11FII AFHF10,0510,0710,0510,072316
AFHI11FII AFHI CRI93,8594,1293,4294,12543K768
AGRI11BB ETF IAGRO43,0944,4943,0344,492K6
AGRX11FIAGRO AGRX8,028,108,028,12141K436
AIEC11FII AUTONOMY52,7052,7852,2952,95279K866
AJFI11FII AJ MALLS7,747,897,607,8914M3.293
ALMI11FII TORRE AL580,51583,00579,12593,8820K10
ALUG11INVESTO ALUG41,0040,8540,7541,22353K165
ALZC11FII ALIANZAC7,787,807,737,80146K2.216
ALZR11FII ALIANZA10,6010,6010,5510,641M5.407
ANCR11FII ANCAR IC750,00819,99750,00819,994K5
APTO11FII NAVI RSD8,488,558,468,5548K145
APXM11FII APEX MS82,0183,9982,0184,0015K32
APXR11FII APXR100,00100,00100,00100,002002
ARGE11INVESTOARGE7,818,567,778,56106K690
AROA11FII AROA1,011,011,001,022K98
ARRI11FII ATRIO6,626,566,556,62229K2.466
ARXD11FII ARXD R7,497,437,437,6370K1.426
ATSA11FII HATRIUM50,9950,9950,9950,99501
AURO11ETF BV AURO103,15102,86102,86103,41465K121
AUVP11BTGTEVA AUVP104,83105,00104,42105,89995K208
AZIN11AZQ INFRA II102,74101,70101,67102,99634K1.217
AZPL11FII AZPL7,677,677,597,67204K1.616
B3BR11IT NOW B3BR+55,1155,1155,1155,116K1
BBFI11FII BB PROGR351,00351,00350,01351,9047K19
BBFO11FII BB FOF63,1563,1562,5063,15584K313
BBGO11FIAGRO BBGO65,6965,6265,4465,99203K190
BBIG11FII BBIG7,077,087,037,08545K1.819
BBOI11BB ETF BOI G9,649,629,539,6550K70
BBOV11BB ETF IBOV76,4877,4676,3777,46233K35
BBRC11FII BB CORP100,2098,4598,05100,2031K54
BBSD11BB ETF SP DV121,69124,06121,69124,065K6
BCIA11FII BCIA85,5485,2684,2385,92240K710
BCIC11B INDEX CICL126,06126,06126,06126,0613K1
BCRI11FII BEES CRI63,8263,3663,3663,94547K701
BDEF11B INDEX DEFE145,92146,51145,88146,5130K5
BDIF11FIC INFR BTG74,2573,9073,3574,252M8.173
BDIV11FIP BTGDV IE40,3940,3739,9040,39128K97
BDOM11INVESTO BDOM126,58127,76126,39127,92700K38
BEST11INVESTOBEST104,76104,99104,52105,97422K1.690
BIDB11FIC INTER80,2380,6079,9780,60247K445
BIME11FII BRIO ME7,016,966,947,0371K1.454
BINC11FI BRAD BINC100,4599,2698,88100,45934K1.388
BITC11BPTEVABITC99,0398,3798,3799,031K2
BITH11BITCOIN HASH138,52137,38136,50138,797M2.051
BITI11ETF GALAXY B164,63163,20161,97164,63868K62
BIZD11INVESTO BIZD90,7391,6788,8093,451M186
BLCA11FII BLCA VBI94,1294,5094,1294,506616
BLMG11FII BLUE LOG33,1733,5433,1233,54128K729
BLMO11FII BLMO VBI88,9984,0084,0088,997902
BLOG11FII BLOG9,809,809,809,80392
BLOK11INVESTO BLOK217,50227,33217,50232,0719K36
BMLC11FII BMBRC LC94,6992,7992,3494,69142K14
BMMT11B INDEX MOME138,03137,82137,80138,0320K4
BNDX11INVESTO BNDX102,77102,87102,37103,98453K692
BNFS11FII BANRISUL75,7576,0075,0477,0097K125
BODB11FIC FI BCNA7,567,517,467,561M8.842
BOVA11ISHARES BOVA143,24144,11142,84144,55498M561
BOVB11ETF BRA IBOV149,20150,01149,05150,01140K7
BOVS11SAFRAETFIBOV113,09114,11112,90114,30194K809
BOVV11IT NOW IBOV150,19150,90149,74151,6054M2.030
BOVX11TREND IBOVX14,9615,0014,8815,069M3.185
BPML11FII BTG SHOP79,6279,9479,0479,94490K3.153
BRAX11ISHARES BRAX122,50124,98122,20124,98825K124
BRAZ11BB ETF BRAZ11,0611,0111,0111,164425
BRCO11FII BRESCO116,80116,90115,30117,093M4.507
BRCR11FII BC FUND43,5943,3743,0143,692M2.457
BREW11B INDEX BREW132,26132,90132,26132,9014K2
BRFT11FIAGRO BRFT83,6085,6583,6085,6546K12
BRIM11FII BRIO II480,83487,97465,87487,9748K37
BRIP11FII BRIO III660,00725,00653,00725,0010K12
BROF11FII BROF54,3652,6652,6654,361M2.040
BRXC11BTGIABRSELEC124,80126,62124,80126,622K4
BRZP11FIP BRZ IE145,08145,00142,05145,89500K433
BSLT11FII BSLT101,7092,0192,01101,70120K42
BTAG11FIAGRO BTAG99,0098,3796,5299,20138K81
BTAL11FII BTG AGRO80,7480,5980,2980,74334K538
BTCI11FII BTG CRI9,329,339,309,352M4.739
BTHF11FII BTHF8,688,668,638,694M20.730
BTHI11BTG HOTEL FI43,0443,2942,4043,40151K740
BTLG11FII BTLG103,67103,67103,22103,728M10.499
BTRA11FII BTG TAGR54,6054,2854,2855,30107K159
BTYU11FII BTYU9,969,429,429,9610K22
BVAR11FII B VAREJO1.170,211.170,211.170,211.170,211K1
BXPO11INVESTO BXPO132,69134,35131,99134,3554K29
CACR11CARTESIA FII75,0577,7275,0277,902M2.903
CAPE11ISHARES CAP5126,84127,80126,84127,801M2
CARE11FII DEA CARE1,161,121,091,188K140
CASA11ETF CASA94,2493,7593,7594,65164K885
CBOP11FII CBOP PAX25,0025,0025,0025,001252
CCME11FII CANUMA8,838,928,789,13238K1.990
CDII11SPARTA CDII110,70110,26110,11111,037M8.203
CEOC11FII CEO CCP45,1044,8144,8045,107K24
CHIP11INVESTO CHIP129,11128,35127,24129,11307K43
CJCT11FII CJCTOWER61,9961,0061,0061,993M26
CLIN11FII CLAVE IN87,8387,6587,6088,162M2.123
CMDB11BTG COMMODIT13,1313,2513,0413,2594K93
CNES11FII CENESP1,631,571,571,6366K1.323
COIN11ETF BV COIN84,0683,0183,0184,063M2.594
COPN11FIP COPN56,6056,6055,5157,504M1.550
CORN11BB ETF MILHO7,177,187,177,1820K25
CPLG11FII CPLG12,2312,2311,9012,232M38
CPOF11FII CPOF110,00108,50108,50110,001M2
CPSH11FII CPSH9,859,859,809,853M6.824
CPTI11FIC IE CAP83,8083,5782,4383,923M2.215
CPTR11FIAGRO CPTR7,497,457,417,52257K367
CPTS11FII CAPI SEC7,647,577,567,648M5.344
CPUR11FII CPHBC UR10,5610,4410,2310,561M32
CRAA11FIAGRO CRAA96,1195,2095,2096,11930K1.276
CRFF11FII CX RBRA274,9974,9473,8974,992K12
CRPT11CRIPTO20 EMP23,5223,5323,4523,5344K46
CTXT11FII C TEXTIL4,804,874,804,8793112
CXAG11FII CAIXA AG74,8075,1274,3775,12132K126
CXCE11FII CX CEDAE41,8541,7841,5041,855K22
CXCI11FII CAIXA CI66,4867,4166,1067,41254K193
CXCO11FII CEF CORP60,3760,0359,3560,38115K763
CXRI11FII CX RBRAV63,2162,8662,0063,216K14
CXTL11FII CX TRX293,01293,01293,01293,012931
CYCR11FII CYRELA8,708,728,628,782M1.491
DAMA11FII DAMA6,856,856,276,866K41
DAMT11FII DIAMANTE7,1013,547,1013,544405
DAYM11FII DAYC REM4,424,444,404,505K25
DBOA11ETF ORYX B11,1111,1111,1111,111333
DCRA11FIAGRO DEVAN7,167,187,157,1989K226
DEFI11DEFI HASH31,7532,0631,1332,06183K658
DEVA11FII DEVANT26,3026,3026,2226,38475K814
DIVD11IT NOW DIVD56,1356,3755,9856,48568K319
DIVO11IT NOW IDIV107,49107,51107,00108,179M745
DIVS11SPARTA DIVS104,50104,00104,00104,5064K215
DOLA11BB ETF DOLAR10,0510,0410,0110,051M195
DOLB11BTG SP DOLAR96,0795,9895,9896,21134K69
DPRO11FII DEVA PRO6,076,066,066,0818210
DVER11BB ETF DVER11,9011,9011,9011,9048K1
DVFF11FII DEVA FOF5,995,995,965,9962K285
EBIT11EMPIRICUSBTC101,08100,80100,80101,082K3
ECOO11ISHARES ECOO131,80132,30131,79132,5320K16
EDFO11FII OURINVES115,00114,00114,00115,0014K16
EDGA11FII GALERIA14,7014,8314,5714,8518K28
EETH11BPTEVAETHE91,7791,7791,7791,77911
EGAF11FIAGRO ECO92,9692,9792,5492,97967K1.037
EGYR11FII ENERGY3,002,952,953,2071114
ELAS11SAFRAETFELAS141,71142,55141,20142,77137K449
EMET11FII EMET10,3810,3810,3810,381K2
ENDD11FIP END DEBT108,20107,90107,90108,20457K30
EQIR11FII EQI RECE7,967,877,877,97109K136
ESGB11ETF ESG BTG112,79113,73112,73113,7318K5
ETHE11ETHER HASH64,6464,5863,4464,648M2.582
EURO11FII EUROPAR258,01248,00248,00258,0157K30
EWBZ11ISHARES EQWE124,30125,23124,30125,231M4
EXES11FII EXES9,839,729,719,8418K48
EXIF11INFRA EXIF10,2010,1010,1010,2026K5
FAED11FII ANH EDUC153,48153,99153,48154,009226
FAMB11FII ALMIRANT880,00877,95835,23890,00352K31
FATN11FII ATHENA I87,5786,6986,3187,72805K811
FCFL11FII CAMPUSFL126,90127,00126,90127,01243K94
FGAA11FIAGRO FGA8,898,848,818,901M1.445
FIGS11FII GEN SHOP48,1548,5548,1548,99250K163
FIIB11FII INDL BR500,00500,00499,00500,00846K146
FIIP11FII RB CAP I160,28154,99154,32161,39430K295
FIND11IT NOW IFNC156,44157,88155,78157,963M30
FISC11FII SC 40165,0065,0065,0065,0016K27
FIVN11FII VIDANOVA4,474,654,394,665K49
FIXX11ETF FIXX96,2695,7195,4096,91109K12
FLCR11FII FL RECEB95,9495,0094,8596,0085K52
FLMA11FII S F LIMA147,99147,53145,00148,0084K71
FLRP11FII FLORIPA20,4120,8820,4120,8815K54
FNAM11FINAM0,400,400,390,401K27
FNOR11FINOR0,710,720,710,723611
FOMO11FOMO HASH38,4938,6638,0038,6625K18
FPAB11FII A BRANCA209,05212,49209,05218,504K10
FSRF11FISET FL REF0,090,100,090,103903
FTCA11FI AGRO FYTO8,848,858,798,8542K120
FVPQ11FII V PARQUE67,9368,6167,9368,6121K32
FYTO11FII FYTO7,997,917,888,00230K292
GAME11FII GUARD MU8,448,538,448,5365K374
GARE11FII GUARDIAN9,039,029,009,038M17.505
GBTC11GBTC BV HASH30,4930,4429,7530,49164K240
GCRA11FIAGRO GLPG51,1951,0251,0051,20106K211
GCRI11FII GLPG CRI66,1866,3865,5066,5555K167
GENB11ETF BTG GENB19,1919,4919,0919,49182K26
GGRC11FII GGRCOVEP10,0310,019,9810,036M16.951
GLDX11INVESTO GLDX96,5295,5695,2896,52263K136
GLOG11FII PLURAL L66,9265,0865,0866,9733K17
GLPF11FII GLPF105,41105,41105,41105,41682K1
GOAT11IT NOW SP+RF52,2252,1952,0352,24971K1.881
GOLD11TREND OURO21,4621,2421,1621,4724M17.381
GOVE11IT NOW IGCT63,9364,2663,9364,354K7
GPUS11INVESTOGPS&P106,72106,89105,90107,07435K363
GRUL11FII GRUL8,208,268,178,27316K538
GRWA11FIAGRO GRWA7,727,667,387,7218K44
GSFI11FII GENERAL9,549,559,429,5644K262
GTWR11FII G TOWERS79,0077,8277,8279,02769K915
GZIT11FII GAZIT43,6144,2743,6144,31520K1.560
HAAA11FII HEDGEAAA51,6655,9849,2355,986216
HABT11FII HABIT II78,6178,7578,3678,751M938
HASH11HASHDEX NCI86,4085,9985,5386,8315M3.295
HCHG11FII HECT CRI75,2075,0075,0075,2015K3
HCRI11FII CRIANCA279,98277,56272,09279,9812K22
HCTR11FII HECTARE22,4822,5522,4022,56924K1.154
HERT11ETF HEQREITS20,8120,8620,8120,86832
HFOF11FII HTOPFOF36,156,146,126,162M3.748
HGAG11FIAGRO HIGH12,0012,0012,0012,00361
HGBL11FII HGBL8,808,528,488,9017K131
HGBS11FII HEDGEBS20,4520,3920,3620,704M7.072
HGCR11FII HGCR PAX95,3095,0594,6495,492M4.436
HGIC11FII HGI CRI65,3667,5465,3668,923K13
HGLG11FII HGLG PAX162,01161,02161,02163,3010M9.191
HGPO11FII HGPO PAX139,14137,00137,00139,14194K151
HGRE11FII HGRE PAX123,44122,71122,00123,901M1.780
HGRU11FII HGRU PAX126,91126,95126,87127,654M7.410
HIGH11NUIBOVHIGHBT96,2598,3996,0198,992M380
HLOG11FII HEDGELOG8,998,988,868,9929K61
HODL11INVESTO HODL102,74102,69101,23103,28381K132
HOFC11FII HOFFICEI28,8028,5928,5929,77157K1.415
HOSI11FII HOUSI85,3084,4984,4985,304K7
HPDP11FII HEDGEPDP89,9389,9289,9290,989004
HREC11FII HEDGEREC8,408,358,288,40172K142
HSAF11FII HSI CRI80,4581,0780,1981,20328K498
HSLG11FII HSI LOG88,0588,9687,4589,152M5.054
HSML11FII HSI MALL86,4185,8985,8986,973M5.669
HSRE11FII HSIRENDA98,00101,5097,12101,502M13
HTEK11IT NOW HCARE50,4850,1950,1950,489K5
HTMX11FII HOTEL MX139,80139,49139,20139,90786K553
HUSC11FII H UNIMED96,3896,7496,3796,741K8
IAAG11FIAGRO IAAG7,847,927,847,92565K222
IAGR11FIAGRO SFI3,943,943,823,9433K43
IBBP11FII IBBP8,497,457,458,4936K23
IBCR11FII BREI49,2348,8248,8249,3084K420
IBOB11PACTUAL IBOV120,47120,74120,00121,30202K37
ICRI11FII CI IPCA92,0091,8791,6892,35867K1.381
IFRA11FI ITAUINFRA97,9599,3197,7999,803M2.622
IFRI11FI ITAU IFRI102,18101,48100,95102,182M1.195
INFB11INFB INFRA99,5099,4796,5199,5054K16
INLG11FII INTER LG74,7174,7974,1074,7965K144
INRD11FII INTER RD74,0074,0072,9774,0033K50
IRDM11FII IRIDIUM60,0060,0059,8960,004M3.442
IRIF11INFRA IRIF8,528,518,458,5942K25
IRIM11FII IRIM66,4566,5065,7166,5016K26
ISEN11ISENTO MAR29104,49104,50104,43104,674M57
ISET11ISENTO SET28104,22104,22104,22104,23764K8
ISTT11ISENTO SET291.016,331.016,331.016,331.017,00187K4
ISUS11IT NOW ISE39,8240,0739,8240,0721K4
ITIP11FII INTER IP65,0064,9064,6765,1315K36
ITIT11FII INTER IT68,7968,3968,3868,94257K58
ITRI11FII ITRI81,4680,8580,0681,50934K1.765
IVVB11ISHARE SP500399,80397,96396,00399,8036M4.061
IWMI11ETF BV IWMI80,4080,5079,7580,90429K1.172
JCIN11FII JCIN150,06150,06150,06150,0654M4
JFLL11FII JFL LIV67,9068,6667,7168,8043K58
JGPX11FIAGRO JGP73,3172,6472,6473,31230K564
JMBI11INFRA JMBI85,8986,2585,0186,651M2.854
JOGO11INVESTO JOGO160,00160,67159,20160,67229K650
JPPA11FII JPPA CRI79,8079,9479,0079,94214K225
JPPC11FII JPP CAPI160,00178,75160,00178,7554K89
JSAF11FII JS A FIN7,617,727,597,722M3.324
JSCR11FII JSCR8,188,068,058,19364K216
JSRE11FII JS REAL61,9661,9361,8861,983M5.282
JURO11SPARTA INFRA102,50100,52100,51102,737M6.957
KCRE11FII KINEA CR8,608,608,608,63231K702
KDIF11KINEA INFRAF122,90123,49121,76123,496M6.020
KDOL11FIAGRO KDOL93,0093,3593,0093,3577K687
KEVE11FII EVEN II885,98885,98885,98885,988851
KFOF11FII KINEAFOF79,7579,6079,5380,101M1.837
KISU11FII KILIMA6,846,806,796,85414K1.449
KIVO11FII KIVO63,7963,5063,4163,87624K1.966
KNCA11FIAGRO KINEA94,9994,9494,5195,314M8.698
KNCR11FII KINEA RI105,10105,09104,80105,1915M15.510
KNDI11FI INFR KNDI99,98100,0099,90100,10375K63
KNHF11FII KINEA HF95,0894,0194,0196,134M8.803
KNHY11FII KINEA HY101,27101,00101,00101,284M10.231
KNIP11FII KINEA IP87,7787,4087,4087,7811M17.073
KNOX11FIP IE KNOX101,99101,80101,80101,99701K119
KNRE11FII KII REAL0,320,320,320,33157
KNRI11FII KINEA148,00148,20147,31148,995M7.283
KNSC11FII KINEA SC8,808,828,768,854M7.848
KNUQ11FII KINEA UN104,58104,59104,18104,596M7.757
KOPA11FIAGRO KOPA802,00797,07796,50802,00175K16
KORE11FII KORE72,7072,8772,0073,253M1.829
LAFI11FIAGRO LAFI115,00115,00115,00115,0014K2
LASC11FII LEGATUS99,0097,0093,0299,002M22
LIFE11FII LIFE8,438,458,368,47625K4.963
LPLP11FII LAGO PDR499,99500,00499,99500,002K4
LSAG11FIAGRO LESTE75,4275,0075,0075,5156K54
LVBI11FII LVBI VBI108,71108,85108,46109,002M3.326
LVOL11NUIBOVLOWVOL115,03115,17114,70115,3387K343
MAGM11FII MAGM10,0010,0010,0010,001K2
MANA11FII MANATI8,988,988,908,981M3.722
MATB11IT NOW IMAT51,6951,9651,4251,99167K16
MAXR11FII MAX RET64,6963,3063,3064,8016K31
MCCI11FII MAUA90,8990,9990,6191,323M4.755
MCEM11FII MCEM65,7765,7465,6365,77275K87
MCLO11FII MCLO10,2110,199,9210,211M30
MCRE11FII MAUA RE8,828,778,758,822M10.977
META11META HASH26,8827,4926,2827,498K11
MFII11FII MERITO I80,4879,4879,4180,512M1.185
MGHT11FII MOGNO HT16,9816,3016,3016,9918K54
MILL11DIGITAL LIFE82,3583,9182,0083,912K11
MXRF11FII MAXI REN9,779,829,769,8316M26.300
NASD11TREND NASDAQ18,3218,2418,1218,325M6.825
NAUI11FII NAUI1.100,001.100,001.100,001.100,001M2
NAVT11FII NAVI TOT70,9270,5070,0171,4832K264
NBIT11NUBITCOINFUT48,6448,4647,7148,64258K633
NBOV11NUIBOVBRMAIS110,10111,80109,53111,80121K320
NCRI11FII NAVI CRI9,069,059,059,092K20
NDIV11NU REND IBOV113,45113,64113,09114,12555K1.909
NEWL11FII NEWPORT105,48104,73104,18105,481M141
NEWU11FII NEWRU95,9992,3992,3995,994K5
NEXG11FIAGRO NEXG133,30129,55129,43133,30266K18
NFTS11INVESTO NFTS3,843,793,653,8733K89
NSDV11NU IBOV DIV132,05133,10131,88133,106M86
NSLU11FII LOURDES205,00206,16203,72208,9734K48
NUCL11INVESTO NUCL87,4888,8887,0289,00251K1.272
NUIF11NU INFRA FIC95,4894,1593,9795,9782K553
NVHO11FII NOVOHORI12,1112,0712,0712,81494
OCRE11FII OCTO94,6894,6794,5994,684K6
OGIN11NIKOS INFRA8,418,488,348,50368K368
OIAG11FIAGRO INNOV8,218,238,168,24162K266
ONDV11FII ONDV10,7910,7710,2310,7913K21
OUJP11FII OURI JPP76,1076,1075,5076,10586K1.026
OULG11FII OURILOG37,7838,6137,7738,6114K13
PABY11FII PANAMBY10,0010,0010,0010,00101
PATA11FII PATA10,2910,1010,1010,29101K34
PATC11FII PATC VBI39,5039,2338,9139,507K19
PATL11FII PATL VBI60,0058,6058,4660,00216K500
PCIP11FII PCIP PAX83,8583,0183,0084,002M1.520
PEMA11FII PERFORMA31,5631,5631,5631,563K2
PEVC11INVESTO PEVC196,15201,00192,41201,0087K47
PFIN11FIP PERFIN78,2378,2178,2179,39118K679
PIBB11IT NOW PIBB257,85260,12257,27260,12398K23
PICE11FIP PATR INF32,8033,0032,8033,007K23
PKIN11B INDEX PKIN116,44115,60115,60116,4541K24
PLAG11FII PLAG50,9950,2150,2150,991M115
PLCA11FIAGRO PLUR70,9071,0070,8171,0985K50
PMFO11FII PMFO88,1688,1688,1688,16450K1
PMIS11FII PMIS8,087,917,908,10680K612
PMLL11FII PMLL PAX101,88101,55100,80101,893M3.092
PORD11FII POLO CRI8,048,007,898,061M2.524
PPEI11FIP PRISMA88,2588,9088,2390,60169K1.433
PQAG11FII PARQ ANH56,9954,5054,5056,992764
PQDP11FII D PEDRO2.379,992.389,922.348,132.389,9228K11
PRIF11INFRA PRIF102,90102,90102,90102,903K1
PRSV11FII P VARGAS43,3735,2735,2743,595K20
PULV11FII PULV8,908,868,848,9052K22
PVBI11FII PVBI VBI78,0076,9176,6378,104M8.665
QBTC11QR BITCOIN36,8836,4036,3836,975M1.797
QDFI11QR DEFI3,883,903,824,0915K117
QETH11QR ETHER15,7815,5815,4515,78522K231
QQQI11ETF BV QQQI99,7099,5599,1099,702M2.022
QQQQ11ETF QQQQ93,2893,3992,6893,9934K25
QSOL11QR SOLANA13,7113,5813,4113,711M500
RBFF11FII RIOB FF51,2350,7050,7051,23132K394
RBHG11FII RBCRI IV66,2366,5565,9366,55118K465
RBHY11FII RB YIELD75,3075,9675,0075,96236K303
RBIF11FIC FI RB ES73,6073,6973,1074,0068K52
RBIR11FII RBRES IV97,4496,9995,6497,4474K53
RBOP11FII MERC BR208,51208,79208,00210,0034K16
RBRD11FII RB II40,1440,3439,6840,3462K105
RBRF11FII RBRALPHA6,706,746,676,764M4.901
RBRL11FII RBR LOG85,8485,3984,7585,84347K318
RBRP11FII RBR PROP53,8352,4752,1254,722M5.790
RBRR11FII RBRHGRAD87,5187,4487,0988,144M6.894
RBRS11FII RIOB RR55,4954,4354,4355,491K5
RBRX11FII RBR MULT7,877,907,857,96364K2.680
RBRY11FII RBR PCRI96,2196,1195,5696,773M5.130
RBTS11FII RB TFO404,98404,98404,98404,984041
RBVA11FII RIOB VA9,279,509,249,505M10.495
RCRB11FII RIOB RC127,50127,80126,98128,47675K1.158
RCRI11FII RCRI99,7699,7099,5099,83115K262
RECD11FII RECD8,428,418,418,421K2
RECM11FII RECM8,678,698,598,6912K12
RECR11FII REC RECE80,7380,5380,1480,973M3.469
RECT11FII REC REND34,0533,8533,8134,17364K443
RELG11FII REC LOG66,4965,6665,6667,00110K35
RENV11FII RENV5,825,945,786,001K11
REVE11IT NOW GREEN66,8967,0066,8967,001332
RFOF11FII RB CFOF63,0163,0562,8063,43362K48
RICO11ETF RICO32,6432,5032,3932,6692K16
RIFF11FI INFRA RIF7,607,577,567,61149K535
RINV11FII REAL INV103,20103,78102,75103,85243K230
RMAI11FII REAGMULT59,0959,1158,4959,115K8
RNGO11FII RIONEGRO52,1050,6150,6052,1085K50
RPRI11FII RBR PR85,9885,7485,5486,10314K173
RRCI11FII RBCAP RI81,0081,0181,0082,2925K13
RURA11FIAGRO RURA8,298,298,278,292M14.632
RVBI11FII RVBI VBI64,2764,0263,8664,36930K1.277
RZAG11FIAGRO RIZA9,259,329,259,362M2.135
RZAK11FII RIZA AKN81,7681,7081,6181,951M1.147
RZAT11FII ARCTIUM90,0090,4089,4390,40471K505
RZLC11FII RZLC1.013,191.013,211.013,191.013,213M12
RZTR11FII RIZA TX92,9092,7692,5093,043M6.069
RZZR11FII RZZR142,61142,61142,61142,611421
SADI11FII SANT PAP8,798,788,738,79114K153
SAPI11FII SAPI8,778,878,768,89114K1.175
SARE11FII SANT REN4,674,724,674,76378K865
SCPF11FII SCP2,682,782,682,822K27
SCVB11INVESTO SCVB90,4090,7590,0690,8429K29
SEQR11FII SEQUOIA50,4350,4950,0050,4936K67
SHPH11FII HIGIENOP969,00969,68965,00969,6969K12
SHPP11FII SHPP11,0011,0011,0011,00221
SILK11IT NOW CHINA57,1057,1157,1057,112K2
SJAU11FII SJ AU6,776,456,366,772K10
SMAB11BTG SMLL CAP8,088,168,078,1648K125
SMAC11IT NOW SMALL57,1958,1157,1958,13248K33
SMAL11ISHARES SMAL109,67110,94109,43111,20214M25.994
SMRE11FII SMRE79,9779,5579,0079,97472K484
SNAG11FIAGRO SUNO9,549,559,529,552M3.041
SNCI11FII SUNO CRI83,0583,9883,0583,98857K977
SNEL11FII SUNO EL8,498,558,418,573M3.143
SNFF11FII SUNOFOFI70,6070,7270,5171,25315K586
SNFZ11FIAGRO SNFZ9,709,759,679,7558K130
SNID11SUNO FIC FI10,1510,1110,0510,18177K427
SNLG11FII SUNO LG2,722,692,682,7688K442
SNME11FII SNME9,519,539,469,5619K69
SOLH11SOLANA HASH30,9531,2730,4031,271M274
SPTW11FII SPTW PAX36,3035,6035,3136,50166K152
SPUB11SAFRAIBOVEST53,0453,1252,6253,2052K427
SPVT11SAFRAIBOVPVT57,4357,7657,2057,8673K436
SPXB11BTG S&P 50015,5315,5315,4015,60261K769
SPXI11IT NOW SPXI388,20388,83385,51388,8718M160
SPXR11IT NOW SP BR60,2360,3059,8660,3111M603
SPXS11FII SPX SYN8,648,688,598,69166K1.518
SPYI11ETF BV SPYI110,68110,64110,25110,872M1.971
STRX11FII STARX141,96141,96141,96141,961411
SVAL11INVESTO SVAL128,84128,50127,00129,14211K818
TECK11IT NOW TECK111,81111,89110,62112,2611M208
TECX11B INDEX TECX155,49155,47154,53155,49112K344
TELM11FII TELM10,0610,0510,0510,061K2
TEPP11FII TEL PROP83,6782,7282,7283,94914K1.910
TGAR11FII TG ATIVO85,3385,9785,1186,748M10.806
TIRB11BTG DIV REAL11,4211,2711,2711,592K18
TJKB11FII TJK REND247,10249,80246,83249,8055K26
TMPS11FII ITAU TEM80,8480,4080,0880,99134K259
TOPP11FII TOPP69,0068,8168,7569,14574K2.994
TORD11FII TORDE EI3,113,123,113,1223K166
TRBL11FII SDI LOG66,2766,8765,9266,88483K935
TRIG11TRG SMIC CAP44,9945,8944,9545,8974K22
TRNT11FII TORRE NO93,5094,5093,5094,5026K32
TRXB11FII TRX R II156,99156,99156,99157,005K14
TRXF11FII TRX REAL98,6798,8798,4498,889M8.838
TRXY11FII TRXY9,259,239,159,2536K45
TVRI11FII TIVIO RI94,4394,3094,2294,501M1.037
URHF11FII URHF82,4982,4982,4982,491K3
URPR11FII URCA REN37,8837,8837,8038,15602K958
USAL11TREND US LRG15,3215,4415,1615,442M33
USDB11INVESTO USDB102,51102,55101,50102,762M2.062
USTK11INVESTO USTK17,9017,7017,6017,92113K723
UTEC11XPETFUSTECH23,5623,5523,3423,56422K12
UTLL11INVESTOUTIL102,42103,93102,26103,9394K34
VCJR11FII VECTIS79,0078,9978,6579,301M2.213
VCRA11FIAGRO VCRA62,3262,2562,0062,43431K779
VCRI11FII VINCI CR7,337,277,207,40124K2.220
VCRR11FII VECT REN67,0066,5066,4667,28461K229
VGHF11FII VALOR HE7,807,807,787,835M11.780
VGIA11FIAGRO VGIA9,539,499,479,532M3.033
VGIP11FII VALORAIP80,4680,3080,3080,73804K2.375
VGIR11FII VALREIII9,569,569,539,585M8.685
VGRI11FII VGRI8,668,678,658,671M1.016
VIGT11FIP VINCI IE37,4037,4836,8037,82196K1.155
VILG11FII VINCI LG88,6587,9487,4088,662M2.455
VINO11FII VINCI OF5,145,085,045,14596K1.783
VISC11FII VINCI SC110,61109,78109,41110,874M4.508
VIUR11FII VINCI IU5,685,595,595,69148K552
VOTS11FII V MASTER75,4173,2473,2478,432K6
VPPR11FII V2 PRIME13,5013,4513,4013,5134K127
VRTA11FII FATOR VE79,3079,2378,6479,732M2.022
VRTM11FII VRTM6,966,916,907,00675K1.257
VSHO11FII VOT SHOP74,0074,5373,9974,53202K48
VSLH11FII VERS CRI2,612,592,592,6385K666
VTLT11FII VOT LOG86,7886,7986,1886,80248K97
VVCO11FII V2EDCORP14,7514,5114,5114,9611K8
VVCR11FII V2 RECE9,909,909,909,902K6
VVMR11FII MULT REN84,9984,5683,6684,992M37
VWRA11INVESTOVWRA100,60100,00100,00100,80240K139
VXXV11FII VX XVI685,00685,00685,00685,002M2
WEB311SMART HASH39,7240,1939,0640,68177K610
WHGR11FII WHG REAL9,029,038,969,09141K1.372
WPLZ11FII W PLAZA49,0048,5548,5449,005848
WRLD11INVESTO WRLD131,93131,43130,80132,102M998
WSEC11FII WARREN5,705,665,635,746K50
WTSP11FII WTC SP60,0060,0060,0060,002401
XBOV11CAIXAETFXBOV143,21143,21143,21143,21832K2
XFIX11TREND IFIX-L12,7212,7012,6512,83207K426
XINA11XPETFCHINA8,998,958,959,04982K757
XPCA11FIAGRO XP CA8,068,098,028,09812K1.429
XPCI11FII XP CRED84,5784,8484,1485,365M3.230
XPCM11FII XP MACAE11,0010,289,8011,0059K100
XPID11FIRF XP IE50,6550,5250,4551,1360K34
XPIE11FIP XP INFRA59,6159,4559,2559,72989K729
XPIN11FII XP INDL74,8974,9574,3774,98363K647
XPLG11FII XP LOG101,06101,07100,89101,205M6.958
XPML11FII XP MALLS105,30105,46105,16105,9511M15.571
XPSF11FII XP SELEC6,286,376,246,382M1.523
XRPH11XRP HASH24,0024,2023,5824,20761K460
YDRO11IT NOW HYDRO46,8545,7244,2146,8838K15
ZAGH11FII ZAGH10,029,839,8310,0333510
ZAVC11FII ZAVIT C9,7110,479,7010,472K15
ZAVI11FII ZAVIT R88,7689,2088,2489,8072K35
ZIFI11FII ZION520,00520,00520,00520,001K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar