ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 02/03/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR97,1197,1195,6297,1147K66
AAZQ11FIAGRO AAZQ8,248,408,218,40926K9.198
ABCP11FII ABC IMOB80,4481,7379,0082,0069K110
ACWI11XPETFACWI15,9515,8915,8716,042M558
AFHF11FII AFHF10,0310,0310,0010,03117K72
AFHI11FII AFHI CRI96,0995,7095,5496,29696K1.315
AGRI11BB ETF IAGRO48,3448,8748,3449,1125K11
AGRX11FIAGRO AGRX9,289,239,089,28475K1.124
AIEC11FII AUTONOMY59,2060,0559,1160,95481K726
AJFI11FII AJ MALLS8,358,348,308,3664K215
ALUG11INVESTO ALUG41,9441,4541,4542,08249K270
ALZC11FII ALIANZAC7,947,957,847,99236K1.337
ALZR11FII ALIANZA10,7910,8010,7710,812M5.788
ANCR11FII ANCAR IC448,00448,01448,00448,014K4
APTO11FII NAVI RSD8,428,578,428,5719K181
APXM11FII APEX MS73,5674,8373,5176,81199K46
ARGE11INVESTOARGE11,4911,7111,3211,89287K1.793
AROA11FII AROA1,111,091,091,159K267
ARRI11FII ATRIO6,867,006,857,00253K819
ARXD11FII ARXD R7,888,087,888,0826K43
ATSA11FII HATRIUM68,1468,1168,1168,142K5
AURO11ETF BV AURO122,75121,00121,00124,98742K418
AUVP11BTGTEVA AUVP132,43132,50130,48133,172M795
AZIN11AZQ INFRA II100,93101,09100,32101,09980K886
AZPL11FII AZPL7,687,687,607,68360K2.932
B3BR11IT NOW B3BR+65,0264,9063,9965,7244K18
BBFO11FII BB FOF72,0672,4571,3872,521M384
BBGO11FIAGRO BBGO79,3078,7377,5079,30850K354
BBIG11FII BBIG7,297,307,197,392M3.815
BBOI11BB ETF BOI G10,7210,7110,5210,72319K138
BBOV11BB ETF IBOV99,3598,8198,0999,5661K50
BBRC11FII BB CORP104,02104,97104,02110,89183K88
BBSD11BB ETF SP DV149,70150,00147,01150,0028K24
BCIA11FII BCIA97,1896,9896,4698,06768K310
BCIC11B INDEX CICL148,18148,25148,18148,2816K3
BCRI11FII BEES CRI66,3465,9965,1466,47827K1.528
BDEF11B INDEX DEFE174,08172,83172,83174,8923K6
BDIF11FIC INFR BTG75,0775,5574,8275,744M6.816
BDIV11FIP BTGDV IE39,2039,3038,9539,30305K157
BDOM11INVESTO BDOM146,47147,62143,75147,6222K54
BEST11INVESTOBEST128,05128,48125,92128,72751K164
BIDB11FIC INTER82,7982,3581,2082,79588K190
BIME11FII BRIO ME6,886,846,806,9094K181
BINC11FI BRAD BINC101,81102,70101,80102,701M1.401
BITC11BPTEVABITC59,4456,6156,3559,52622K26
BITH11BITCOIN HASH80,9877,6577,1782,4616M2.937
BITI11ETF GALAXY B32,3830,7030,7032,852M137
BIZD11INVESTO BIZD75,9774,6273,9976,21339K71
BLCA11FII BLCA VBI95,0095,0095,0095,004751
BLMG11FII BLUE LOG35,0035,0034,8035,00491K3.396
BLMO11FII BLMO VBI88,0088,0088,0088,00881
BLOG11FII BLOG8,498,498,498,49673
BLUE11FII BLUE189,02189,99184,00215,00119K25
BMLC11FII BMBRC LC102,40102,40102,40102,402K6
BMMT11B INDEX MOME168,15168,81167,39168,81103K12
BNDX11INVESTO BNDX100,68100,73100,60101,64348K213
BNFS11FII BANRISUL68,2569,0567,1169,0576K111
BODB11FIC FI BCNA8,058,007,958,05906K8.681
BODI11FIC FI BODI10,3410,3410,3010,3446K28
BOVA11ISHARES BOVA185,50183,99182,91186,50985M64.089
BOVB11ETF BRA IBOV193,44192,90191,63194,374M184
BOVS11SAFRAETFIBOV145,96144,96144,08146,73209K597
BOVV11IT NOW IBOV194,76193,12192,04195,6259M1.373
BOVX11TREND IBOVX19,3919,1219,1019,466M5.819
BPML11FII BTG SHOP97,0094,7994,1897,002M3.176
BRAX11ISHARES BRAX158,30157,00156,42158,88919K160
BRAZ11BB ETF BRAZ13,0412,9412,9413,055984
BRCO11FII BRESCO118,20122,62118,20123,5310M9.243
BRCR11FII BC FUND48,5648,3848,1748,702M4.369
BREW11B INDEX BREW156,36155,17155,17157,007M4
BRFT11FIAGRO BRFT89,0090,0087,9190,00103K36
BRIM11FII BRIO II270,90293,99270,89293,9938K30
BRIP11FII BRIO III458,87458,87458,87458,874581
BROF11FII BROF63,0063,5063,0063,83249K178
BRXC11BTGIABRSELEC145,99143,19143,19145,9911K6
BRZP11FIP BRZ IE184,50172,10172,10188,901M1.135
BSLT11FII BSLT85,0386,4582,7186,459K8
BTAG11FIAGRO BTAG108,60108,69106,02108,6940K36
BTAL11FII BTG AGRO91,5090,0189,2891,50650K812
BTCI11FII BTG CRI9,339,349,319,343M13.435
BTHF11FII BTHF9,699,699,639,784M22.733
BTHI11BTG HOTEL FI44,9845,2944,0345,2933K39
BTLG11FII BTLG103,10103,90102,91104,2521M33.213
BTRA11FII BTG TAGR70,6370,0269,8070,88200K235
BTYU11FII BTYU9,209,159,159,255K20
BULZ11GENIAL HBETA104,85105,38104,11105,83558K51
BVBR11INVCONSTQBRL23,4823,6123,3723,6235K41
BXPO11INVESTO BXPO162,21162,14161,84162,2513K6
CACR11CARTESIA FII80,5481,1580,0081,192M1.221
CAPE11ISHARES CAP5153,15149,96149,96153,692K4
CARE11FII DEA CARE5,545,325,305,548K85
CASA11ETF CASA91,3089,1089,1091,37321K102
CBOP11FII CBOP PAX40,0938,3638,3640,0911K18
CCME11FII CANUMA9,279,289,159,32277K668
CDII11SPARTA CDII104,50104,27103,51104,5712M17.386
CEOC11FII CEO CCP43,9644,0043,5444,0052K72
CHIP11INVESTO CHIP26,0025,5025,3226,032M208
CLIN11FII CLAVE IN92,9891,8891,8893,561M1.785
CLOB11BTGP CLOB93,4893,7393,4893,847K6
CMDB11BTG COMMODIT17,3017,1217,1117,52302K1.592
CNES11FII CENESP1,671,701,651,7156K306
COIN11ETF BV COIN45,9644,4044,4046,714M3.203
COPN11FIP COPN43,1844,5443,1344,54274K287
CORN11BB ETF MILHO7,297,297,297,3540K42
CPLG11FII CPLG12,2612,2412,0212,3431K116
CPOF11FII CPOF109,80109,80105,00109,8020M9
CPSH11FII CPSH10,7510,7810,7310,811M3.745
CPTI11FIC IE CAP89,9989,7289,5990,152M1.633
CPTR11FIAGRO CPTR8,658,608,578,77386K6.781
CPTS11FII CAPI SEC8,158,098,068,1511M30.594
CPUR11FII CPHBC UR10,4010,5110,3310,519K71
CRAA11FIAGRO CRAA103,85102,49102,15104,382M349
CRFF11FII CX RBRA275,9775,9475,9177,465345
CRPT11CRIPTO20 EMP12,6512,4412,0812,971M221
CTEM11FIAGRO CTEM6,006,006,006,0061
CTXT11FII C TEXTIL5,315,475,315,481K18
CXAG11FII CAIXA AG76,6178,1075,0178,10256K248
CXCE11FII CX CEDAE41,9741,9241,7542,176K31
CXCI11FII CAIXA CI74,3074,4173,9874,4220K45
CXCO11FII CEF CORP72,4472,7072,4173,62114K187
CXRI11FII CX RBRAV68,3967,5166,6368,39168K63
CXTL11FII CX TRX343,49333,79314,11343,4930K23
CYCR11FII CYRELA9,079,058,989,10806K922
DAMA11FII DAMA7,057,056,947,0611K37
DAMT11FII DIAMANTE10,6510,6610,6510,662663
DAYM11FII DAYC REM4,184,104,074,1866311
DCRA11FIAGRO DEVAN7,507,517,437,5679K305
DEFI11DEFI HASH13,9413,2513,1013,951M324
DEVA11FII DEVANT24,9025,0024,7025,251M1.560
DIVD11IT NOW DIVD67,7067,4966,9067,862M848
DIVO11IT NOW IDIV135,10133,99133,62135,4615M2.621
DIVS11SPARTA DIVS103,36103,81103,30103,811M125
DOLA11BB ETF DOLAR10,0210,0810,0210,115M529
DOLB11BTG SP DOLAR95,4195,8095,3795,88618K179
DOLX11TREND DOLAR47,1946,9746,9747,193294
DPRO11FII DEVA PRO6,006,065,986,0646114
DVER11BB ETF DVER13,9814,0913,9814,10985K140
DVFF11FII DEVA FOF5,905,905,875,90151K112
EBIT11EMPIRICUSBTC58,9357,0057,0058,936K3
ECOO11ISHARES ECOO162,90161,95161,95162,902K3
EDFO11FII OURINVES124,00123,01123,01124,003703
EDGA11FII GALERIA14,4714,5114,4514,511K11
EETH11BPTEVAETHE43,6241,7541,5344,5012K19
EGAF11FIAGRO ECO100,95100,2599,07102,343M786
EGDB11FII EGDB1.206,471.206,471.206,471.206,474K1
ELAS11SAFRAETFELAS183,96184,90180,83185,11214K598
EMET11FII EMET9,509,589,099,621K17
ENDD11FIP END DEBT113,30114,35113,02114,94319K1.032
EQIR11FII EQI RECE8,588,558,538,5976K255
ERPA11FII EUROPA126,90126,90126,90126,901261
ESGB11ETF ESG BTG132,67131,44131,44132,673K2
ETHE11ETHER HASH30,5528,9128,9131,4715M3.508
ETHY11ETF BV ETHY63,0061,1060,3064,15630K393
EURO11FII EUROPAR324,45324,48315,04324,4821K16
EWBZ11ISHARES EQWE143,36144,16142,27144,1636K8
EXES11FII EXES9,429,469,429,46134K163
EXIF11INFRA EXIF10,1910,019,8010,1972913
FAED11FII ANH EDUC161,52162,50161,06162,98156K286
FAMB11FII ALMIRANT1.052,001.056,381.045,011.056,4022K8
FATN11FII ATHENA I87,2187,1086,0087,295M4.060
FCFL11FII CAMPUSFL125,85126,51125,31128,00758K1.309
FGAA11FIAGRO FGA9,379,349,329,381M2.085
FIGS11FII GEN SHOP51,2951,9251,0751,92156K293
FIIB11FII INDL BR468,86472,07466,11472,49903K548
FIIP11FII RB CAP I146,20144,03142,02146,20511K217
FIND11IT NOW IFNC198,96197,00194,31200,061M69
FIVN11FII VIDANOVA2,532,542,532,693K54
FIXX11ETF FIXX94,0694,5094,0694,509K3
FLCR11FII FL RECEB95,1294,5094,5095,2614K44
FLMA11FII S F LIMA162,09161,98161,20162,0982K97
FLRP11FII FLORIPA21,0821,0021,0021,9938K92
FMOF11FII MEMORIAL39,0039,2638,8739,268607
FNAM11FINAM0,380,380,370,381K84
FNOR11FINOR0,650,670,620,671K26
FOMO11FOMO HASH19,8819,3119,3120,21544K25
FPAB11FII A BRANCA211,00211,00211,00211,002111
FSRF11FISET FL REF0,100,090,080,1016K14
FTCA11FI AGRO FYTO9,599,579,529,6279K183
FVPQ11FII V PARQUE66,0066,6065,9967,5923K47
FYTO11FII FYTO8,858,798,778,8586K343
GAME11FII GUARD MU9,139,169,009,22334K554
GARE11FII GUARDIAN8,518,548,508,5826M41.129
GBIT11GLPG BITCOIN69,7967,9167,8770,007K10
GBTC11GBTC BV HASH31,8331,1131,1032,08136K64
GCRA11FIAGRO GLPG56,8056,9955,1657,34411K247
GCRI11FII GLPG CRI68,4067,4666,7569,65601K491
GDIV11ETF BV GDIV100,19101,79100,00102,0987K113
GENB11ETF BTG GENB15,5615,4615,4615,68117K21
GGRC11FII GGRCOVEP10,4510,4510,4110,5012M26.098
GLDI11IT NOW GOLD67,9068,2067,3469,79424K102
GLDX11INVESTO GLDX129,40131,50128,05132,791M912
GLOG11FII PLURAL L73,3473,3472,8873,3415K8
GLPF11FII GLPF106,42106,42106,42106,425K1
GOAT11IT NOW SP+RF54,8654,8754,3254,87246K99
GOLB11BTGP GOLB130,70132,89129,07132,901M70
GOLD11TREND OURO28,7029,2428,5129,4093M34.578
GOLX11TREND OURO H61,4563,4458,5163,44649K72
GOVE11IT NOW IGCT82,2282,5481,8282,543K9
GPUS11INVESTOGPS&P107,36106,67106,18107,71944K412
GRUL11FII GRUL8,889,028,769,02398K590
GRWA11FIAGRO GRWA8,188,198,018,2013K35
GSFI11FII GENERAL11,0211,1110,9011,21101M188
GSRF11FII GSRF107,12107,12107,12107,122K1
GTWR11FII G TOWERS85,4585,4685,0085,66763K1.157
GXUS11GLPG GLBEXUS108,18109,59108,03109,81181K207
GZIT11FII GAZIT44,3445,0244,0745,551M3.585
HAAA11FII HEDGEAAA55,5662,9955,5262,9982613
HABT11FII HABIT II76,2376,8975,5077,002M1.352
HASH11HASHDEX NCI47,3245,3145,2248,4343M7.180
HBCR11FII HBC REN137,90137,90137,90137,905K2
HCHG11FII HECT CRI81,9981,9981,9981,999013
HCRI11FII CRIANCA293,00287,91287,91293,0039K35
HCTR11FII HECTARE22,0222,1822,0022,18966K1.559
HDEL11FII HEDGE DV95,00101,5595,00101,5515K6
HDOF11FII HEDGE OF90,0090,0090,0090,00450K501
HERT11ETF HEQREITS22,4022,4022,4022,408K1
HFOF11FII HTOPFOF37,007,076,917,072M8.447
HGBL11FII HGBL9,309,169,169,3915K149
HGBS11FII HEDGEBS20,4720,4420,3320,636M10.420
HGCR11FII HGCR PAX96,1196,1594,5696,925M7.165
HGIC11FII HGI CRI66,1566,5063,0166,505K23
HGLG11FII HGLG PAX158,44159,13157,30159,1315M18.787
HGPO11FII HGPO PAX150,00149,51149,30152,9861K66
HGRE11FII HGRE PAX130,65130,44129,52131,274M4.038
HGRU11FII HGRU PAX129,53130,31126,33130,679M12.784
HIGH11NUIBOVHIGHBT103,20102,99101,26103,981M358
HIRE11FII HIRE100,36100,36100,36100,361001
HJCT11FII HJCT115,00115,00115,00115,0046K1
HLOG11FII HEDGELOG9,269,188,769,98344K470
HODL11INVESTO HODL60,4058,1657,3261,373M1.455
HOFC11FII HOFFICEI31,4031,6330,9332,2966K85
HOSI11FII HOUSI84,3282,0182,0184,328242
HPDP11FII HEDGEPDP96,0095,2095,1997,0011K12
HRDF11FII HREALTY3,403,473,403,472K6
HREC11FII HEDGEREC8,338,558,338,55136K89
HSAF11FII HSI CRI81,6081,7081,3381,99440K189
HSLG11FII HSI LOG95,4995,5895,0396,20754K541
HSML11FII HSI MALL94,7594,3194,1394,979M6.247
HSRE11FII HSIRENDA100,40100,31100,31101,483K7
HTEK11IT NOW HCARE57,7657,7157,0758,3810K5
HTMX11FII HOTEL MX137,75137,76137,08138,02472K882
HUCG11FII UNIMED C97,0297,0297,0297,021942
IAAG11FIAGRO IAAG8,838,928,838,92426K468
IAGR11FIAGRO SFI4,384,384,234,384K54
IBBP11FII IBBP8,458,188,038,9952K168
IBCR11FII BREI54,3352,1951,8054,33626K177
IBOB11PACTUAL IBOV155,15154,84152,93155,881M221
ICRI11FII CI IPCA97,0597,2195,5099,002M3.844
IFRA11FI ITAUINFRA100,15101,46100,15102,283M2.404
IFRI11FI ITAU IFRI103,40103,70102,56103,703M1.465
INFB11INFB INFRA86,1586,1586,1586,159K4
INLG11FII INTER LG75,6576,8575,6576,85255K197
INRD11FII INTER RD78,1278,3076,9879,0050K37
IRIF11INFRA IRIF9,269,389,109,3970K58
IRIM11FII IRIM64,7064,3564,0064,946M7.111
ISEN11ISENTO MAR29111,58111,02110,39111,603M2.172
ISET11ISENTO SET28110,15109,96109,96110,1545K4
ISNN11ISENTO JUL281.039,211.037,111.037,111.039,215M13
ISNT11ISENTO MAR281.074,411.074,421.074,411.075,753M95
ISTT11ISENTO SET291.075,001.071,091.070,351.075,003M146
ISUS11IT NOW ISE47,9847,6947,2948,2171K6
ITIP11FII INTER IP65,6566,3165,5066,31143K91
ITIT11FII INTER IT73,3373,2972,7673,4879K55
ITRI11FII ITRI84,5485,7484,0785,741M1.696
IVVB11ISHARE SP500400,35398,39397,12402,00106M11.204
IWMI11ETF BV IWMI80,4379,3979,1380,73260K98
JCCJ11FII JHSF CJ157,99158,00157,99158,008K6
JFLL11FII JFL LIV63,4563,7261,0167,2131K65
JGPX11FIAGRO JGP70,7471,5370,3171,53257K579
JMBI11INFRA JMBI89,9090,8888,6290,882M3.763
JOGO11INVESTO JOGO119,24118,36118,36121,01212K49
JPPA11FII JPPA CRI85,5086,2281,3486,22105K106
JSAF11FII JS A FIN7,988,027,968,041M9.825
JSCR11FII JSCR8,498,708,378,70209K148
JSRE11FII JS REAL67,5566,7866,4067,552M7.482
JURO11SPARTA INFRA102,50103,50101,74104,448M6.823
KCRE11FII KINEA CR8,918,988,858,98471K567
KDIF11KINEA INFRAF129,99129,60128,00129,993M5.681
KDOL11FIAGRO KDOL89,0190,9688,8090,98116K26
KFOF11FII KINEAFOF83,9984,5583,8284,551M2.442
KISU11FII KILIMA7,247,337,207,34536K2.462
KIVO11FII KIVO66,7167,1366,6267,13587K401
KNCA11FIAGRO KINEA97,0097,7996,4597,795M9.116
KNCR11FII KINEA RI106,40106,39105,82106,5024M31.343
KNDI11FI INFR KNDI104,31106,00103,12106,002M329
KNHF11FII KINEA HF98,0098,2097,4198,846M7.724
KNHY11FII KINEA HY99,6399,7098,8499,793M4.629
KNIP11FII KINEA IP91,0091,6891,0091,7416M10.619
KNOX11FIP IE KNOX103,00101,21101,20103,00183K34
KNRE11FII KII REAL0,340,340,330,3410K8
KNRI11FII KINEA167,28167,88167,19168,428M4.928
KNSC11FII KINEA SC9,099,109,009,106M13.646
KNUQ11FII KINEA UN104,55104,90104,27104,987M11.581
KOPA11FIAGRO KOPA594,00592,99587,50596,99115K31
KORE11FII KORE75,5076,4874,8477,004M2.620
LASC11FII LEGATUS112,86113,62112,00114,0016K25
LIFE11FII LIFE8,848,888,828,901M18.115
LMAI11LABINAFII37,0037,4037,0037,4012K9
LSAG11FIAGRO LESTE86,0986,8784,0187,8633K51
LVBI11FII LVBI VBI110,48110,85110,00111,176M4.854
LVOL11NUIBOVLOWVOL145,75145,47144,34146,255M597
MAGM11FII MAGM10,0010,0010,0010,00101
MANA11FII MANATI9,239,269,209,282M9.155
MATB11IT NOW IMAT67,6468,3867,3068,38535K51
MAXR11FII MAX RET63,7063,4863,2363,705K19
MCCI11FII MAUA96,4095,8295,4097,3013M9.714
MCEM11FII MCEM65,4964,3664,3665,499K6
MCLO11FII MCLO10,2810,009,9110,346K26
MCRE11FII MAUA RE9,599,579,519,604M27.680
META11META HASH8,868,638,338,95476K49
MFII11FII MERITO I77,2676,6676,6677,901M1.123
MGHT11FII MOGNO HT14,7414,9514,6914,955K19
MILL11DIGITAL LIFE74,4774,4774,4774,474K1
MXRF11FII MAXI REN9,819,929,809,9222M54.660
NASD11TREND NASDAQ18,0317,8017,7618,0716M4.656
NAVT11FII NAVI TOT79,2979,0078,8479,3040K47
NBIT11NUBITCOINFUT28,6626,9726,7928,9330K697
NBOV11NUIBOVBRMAIS129,90128,00127,74130,19224K348
NCRI11FII NAVI CRI8,898,608,608,895K36
NDIV11NU REND IBOV134,13134,49132,99134,771M503
NEWL11FII NEWPORT116,95117,00116,01118,3044K154
NEWU11FII NEWRU102,92102,92102,92102,921021
NEXG11FIAGRO NEXG130,00127,65127,65130,0066K49
NSDV11NU IBOV DIV163,54163,90162,00164,161M253
NSLU11FII LOURDES209,00207,00207,00209,631M77
NUCL11INVESTO NUCL97,6893,6493,6097,88386K243
NUIF11NU INFRA FIC95,4995,5094,2095,5090K96
NVHO11FII NOVOHORI11,9911,9911,2311,9915K15
OCRE11FII OCTO95,9995,9995,9995,991912
OGIN11NIKOS INFRA8,208,128,128,2192K109
OIAG11FIAGRO INNOV9,419,339,269,43215K851
ONDA11FII ONDA ME9,309,338,859,3343K2.407
OUJP11FII OURI JPP85,0085,6485,0085,98386K668
OURO11B INDEX OURO116,64118,99115,31119,98485K82
PABY11FII PANAMBY18,7517,7517,7518,751K15
PATA11FII PATA10,009,559,5510,00995
PATC11FII PATC VBI39,2339,4238,8739,424K17
PATL11FII PATL VBI67,2567,0066,9067,30716K1.084
PCIP11FII PCIP PAX86,2384,7784,3486,906M8.266
PEVC11INVESTO PEVC152,13148,48148,48153,35174K19
PFIN11FIP PERFIN86,9085,1585,1588,943M2.229
PIBB11IT NOW PIBB337,03333,42326,20338,072M75
PICE11FIP PATR INF31,0031,0030,9931,1464K683
PIPE11ETF BV PIPE102,40100,1499,06105,93140K528
PKIN11B INDEX PKIN122,42123,50121,54124,63308K1.784
PLAG11FII PLAG62,0062,0562,0062,1892K59
PLCA11FIAGRO PLUR80,2579,5179,5181,3072K60
PLRI11FII POLO I6,256,256,256,25181
PMIS11FII PMIS8,278,228,218,30179K569
PMLL11FII PMLL PAX108,00108,30107,15108,306M8.796
PMRL11FII PMRL102,28102,28102,28102,283K1
PORD11FII POLO CRI8,298,288,168,33975K1.609
PPEI11FIP PRISMA84,7085,9984,5985,99232K444
PQAG11FII PARQ ANH55,9655,1755,1755,969974
PQDP11FII D PEDRO2.499,992.499,972.450,002.500,01247K33
PRIF11INFRA PRIF103,45103,45103,45103,45208K103
PSEC11FII PSEC PAX63,2963,2562,7163,355M8.470
PVBI11FII PVBI VBI79,9978,0077,7580,1314M17.939
QBTC11QR BITCOIN21,6720,8720,7722,076M2.412
QDFI11QR DEFI1,601,531,531,6127K90
QETH11QR ETHER7,537,197,157,721M482
QLBR11RBINVESTOETF130,90131,51129,46132,401M379
QQQI11ETF BV QQQI93,2192,4592,1393,672M504
QQQQ11ETF QQQQ102,00100,31100,31102,1911K15
QSOL11QR SOLANA5,575,285,285,731M368
RBFM11FII RIOB MT11,3611,3010,9511,36317K1.355
RBFY11FII RBFY72,0061,2161,2172,005K3
RBHG11FII RBCRI IV69,6070,3868,5370,38366K191
RBHY11FII RB YIELD79,9079,6079,2582,00978K238
RBIF11FIC FI RB ES78,3981,9876,8981,98466K179
RBIR11FII RBRES IV90,6090,3090,3090,60260K16
RBOP11FII MERC BR241,00244,80241,00244,992K7
RBRD11FII RB II41,1641,4040,8541,40112K166
RBRL11FII RBRL PAX93,0093,0092,2693,22370K1.474
RBRP11FII RBRP PAX54,5154,2054,0054,88827K3.108
RBRR11FII RBRR PAX87,7689,2587,1289,5019M12.706
RBRS11FII RIOB RR40,9841,1939,4441,195586
RBRX11FII RBRX PAX8,688,568,528,706M10.401
RBRY11FII RBRY PAX97,3096,6096,6098,366M7.774
RBVA11FII RIOB VA9,879,909,829,914M13.087
RCRB11FII RIOB RC142,57142,98140,53143,46642K921
RCRI11FII RCRI103,73103,45103,20103,7379K63
RDLI11FII RDLI99,0099,0099,0099,003K2
RECD11FII RECD7,017,017,017,162K13
RECM11FII RECM8,558,538,539,26177K113
RECR11FII REC RECE82,4282,4281,6282,425M4.528
RECT11FII REC REND39,9039,5039,5040,101M943
RELG11FII REC LOG64,4764,2064,2064,6492K226
RENV11FII RENV6,827,116,607,3046K2.129
REVE11IT NOW GREEN65,2465,2665,2465,269K2
RICO11ETF RICO29,9229,4029,3630,2213K12
RIFF11FI INFRA RIF8,128,078,028,15340K802
RINV11FII REAL INV110,70110,01110,01112,505M489
RMBS11FII RMBS8,508,358,358,7933K61
RNGO11FII RIONEGRO52,7252,6050,4954,4891K66
RPRI11FII RBR PR85,9585,5985,5986,35214K422
RSPD11FII RBRESID3770,00770,00770,00770,007701
RURA11FIAGRO RURA9,169,219,109,213M12.490
RZAG11FIAGRO RIZA9,239,329,169,322M9.017
RZAK11FII RIZA AKN85,1585,1884,7485,382M2.757
RZAT11FII ARCTIUM91,7492,5091,7493,40999K2.319
RZLC11FII RZLC1.010,691.010,691.010,691.010,6940K1
RZTR11FII RIZA TX96,5896,6096,0897,194M5.625
RZZR11FII RZZR139,88139,89139,00141,1434K22
SAPI11FII SAPI9,329,179,179,32443K459
SCPF11FII SCP3,042,982,983,0458419
SCVB11INVESTO SCVB101,70103,45100,70103,4524K142
SEQR11FII SEQUOIA56,0156,3655,6756,3643K52
SHPH11FII HIGIENOP924,00930,96924,00935,0031K15
SILK11IT NOW CHINA59,0259,2258,9259,4516K13
SJAU11FII SJ AU0,700,710,700,7527K103
SMAB11BTG SMLL CAP9,179,249,049,24164K1.483
SMAC11IT NOW SMALL65,7966,2564,9666,25460K33
SMAL11ISHARES SMAL125,30124,69123,46126,25228M39.359
SMRE11FII SMRE66,5068,0165,9968,7364K54
SNAG11FIAGRO SUNO10,7111,0010,1411,0011M6.956
SNCI11FII SUNO CRI89,3289,8389,1089,84792K1.248
SNEL11FII SUNO EL8,578,598,568,644M6.128
SNFF11FII SUNOFOFI73,6175,0673,1975,192M5.638
SNFZ11FIAGRO SNFZ9,779,709,709,852M2.852
SNID11SUNO FIC FI11,0010,9110,8511,10252K2.020
SNME11FII SNME9,489,629,489,68195K437
SOLH11SOLANA HASH12,6311,8511,8513,033M318
SPBZ11BTG SPHEDGE104,49104,49104,49104,491041
SPMO11FII SUPREMO122,00122,00122,00122,00120K1
SPTW11FII SPTW PAX40,3541,4340,0141,43185K356
SPUB11SAFRAIBOVEST64,6864,0163,7864,6879K435
SPVT11SAFRAIBOVPVT74,0373,4173,4174,2585K4
SPXB11BTG S&P 50015,6115,6015,4515,72600K2.693
SPXH11TREND SP BRL50,4350,8750,4351,3130K8
SPXI11IT NOW SPXI48,7348,3448,3448,987M633
SPXR11IT NOW SP BR64,5163,7163,4364,676M3.052
SPXS11FII SPX SYN8,808,858,678,871M1.624
SPYI11ETF BV SPYI106,82106,00105,83107,162M1.249
SPYR11B INDEX SPYR100,2499,4899,48100,24100K3
SUIN11INFRA SUIN97,0097,3996,0097,7593K64
SVAL11INVESTO SVAL139,89137,60136,11140,25462K194
TECK11IT NOW TECK97,9096,4995,7298,6826M359
TECX11B INDEX TECX155,30156,00155,28156,10211K19
TELM11FII TELM10,009,929,9010,003K10
TEPP11FII TEL PROP9,249,199,179,262M6.809
TGAR11FII TG ATIVO79,1378,8778,0379,758M7.047
TIRB11BTG DIV REAL14,5514,5613,9114,59125K74
TJKB11FII TJK REND255,97256,00255,50256,0062K36
TMPS11FII ITAU TEM87,5686,0185,3987,59306K438
TOPP11FII TOPP PAX75,7576,7875,0677,49478K2.174
TORD11FII TORDE EI1,701,691,671,7024K299
TRBL11FII SDI LOG76,9077,9576,4678,342M838
TRIG11TRG SMIC CAP53,3953,9952,7754,00353K65
TRUE11FII TRUEMULT24,2824,1024,0024,2923K31
TRXB11FII TRX R II180,44181,00177,00181,5024K30
TRXF11FII TRX REAL92,6692,5092,5092,9022M20.101
TRXY11FII TRXY9,309,758,789,94179K333
TVRI11FII TIVIO RI100,17100,62100,00100,72873K948
URHF11FII URHF73,9173,9273,1073,924K9
URPR11FII URCA REN38,6537,9537,3738,971M1.216
USAL11TREND US LRG15,2815,0815,0315,282M40
USDB11INVESTO USDB100,98101,80100,78101,982M732
USTK11INVESTO USTK17,0516,5116,5117,05219K168
UTEC11XPETFUSTECH22,5022,0822,0022,543M37
UTLL11INVESTOUTIL128,78128,45125,87129,35831K122
VCJR11FII VECTIS79,4579,6978,6279,695M3.757
VCRA11FIAGRO VCRA66,9468,1966,8368,19866K2.042
VCRI11FII VINCI CR7,637,677,607,6790K226
VCRR11FII VECT REN63,2363,4062,4363,52267K166
VGHF11FII VALOR HE7,147,187,117,183M14.685
VGIA11FIAGRO VGIA9,9810,169,9710,165M6.588
VGIP11FII VALORAIP80,6982,0080,6082,283M4.576
VGIR11FII VALREIII9,809,819,769,826M13.905
VGRI11FII VGRI8,308,338,218,351M2.248
VIGT11FIP VINCI IE45,7346,2644,2146,26717K2.166
VILG11FII VINCI LG103,00103,30102,18103,304M5.711
VINF11INFRA VINF95,7995,5094,9095,93111K45
VINO11FII VINCI OF5,555,505,495,551M2.151
VISC11FII VINCI SC111,65112,80110,72112,8011M8.964
VIUR11FII VINCI IU5,865,855,805,871M1.269
VOTS11FII V MASTER80,0084,4879,3184,4810K10
VPPR11FII V2 PRIME21,7022,1421,6522,60755K1.127
VRTA11FII FATOR VE78,4578,8377,9078,833M2.825
VRTM11FII VRTM7,377,417,327,41663K455
VSHO11FII VOT SHOP78,3077,4177,0079,3035K43
VSLH11FII VERS CRI2,182,182,162,18212K830
VVCO11FII V2EDCORP14,9914,9614,8614,9953610
VVCR11FII V2 RECE9,699,669,669,863K37
VVMR11FII MULT REN84,9679,7579,7584,964095
VVRI11FII V2 RENDA88,5888,5788,5788,581K3
VWRA11INVESTOVWRA104,55104,80104,00105,59675K298
VXXV11FII VX XVI728,00728,00728,00728,007281
WEB311SMART HASH15,7215,1014,9616,091M72
WHGR11FII WHG REAL9,309,239,239,32376K3.712
WPLZ11FII W PLAZA51,7648,5348,5351,766K11
WRLD11INVESTO WRLD137,06137,56136,59137,9015M3.268
WTSP11FII WTC SP55,0255,0255,0255,021102
XBIT11TREND BTC34,9533,8033,7735,26526K10
XBOV11CAIXAETFXBOV184,39183,43183,43185,1820K13
XETH11TREND ETH28,3126,9926,9928,60432K12
XFIX11TREND IFIX-L13,6713,8713,6714,101M743
XINA11XPETFCHINA7,817,807,777,853M2.470
XLPR11FII XLPR RI76,8180,4976,8180,494K12
XPCA11FIAGRO XP CA8,748,858,728,851M2.270
XPCI11FII XP CRED85,2282,6081,6285,227M5.714
XPCM11FII XP MACAE9,469,619,049,8570K261
XPID11FIRF XP IE52,9853,4052,2253,40270K61
XPIE11FIP XP INFRA56,8456,7056,0056,84933K599
XPIN11FII XP INDL72,6572,6772,1173,601M1.556
XPLG11FII XP LOG102,02102,55102,02102,588M9.328
XPML11FII XP MALLS110,89111,97110,89111,9726M28.120
XPSF11FII XP SELEC6,826,916,726,91454K3.506
XRPH11XRP HASH11,3311,0710,8911,52279K81
ZAGH11FII ZAGH9,659,699,019,706K11
ZAVC11FII ZAVIT C9,039,189,009,186K80
ZAVI11FII ZAVIT R9,519,799,509,84102K175


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar