ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 04/12/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR98,0097,9997,9098,0032K18
AAZQ11FIAGRO AAZQ7,937,917,917,96306K525
ABCP11FII ABC IMOB75,3675,9674,8076,3832K83
ACWI11XPETFACWI15,7615,7715,6615,77361K124
AFHF11FII AFHF10,0010,0410,0010,048K23
AFHI11FII AFHI CRI94,8194,8694,6094,86717K1.736
AGRI11BB ETF IAGRO45,7245,2245,2245,775K6
AGRX11FIAGRO AGRX8,098,098,068,09204K655
AIEC11FII AUTONOMY51,8051,5450,9951,94453K280
AJFI11FII AJ MALLS7,847,857,787,85184K267
ALMI11FII TORRE AL640,00650,99640,00650,9910K9
ALUG11INVESTO ALUG40,2540,5040,2140,66257K176
ALZC11FII ALIANZAC7,727,757,587,75188K980
ALZR11FII ALIANZA10,7210,7410,6810,762M4.297
ANCR11FII ANCAR IC367,50367,50367,50367,501K2
APTO11FII NAVI RSD8,388,398,358,3916K106
APXM11FII APEX MS83,7585,4783,7585,4719K12
ARGE11INVESTOARGE12,8313,0512,8313,2151K28
AROA11FII AROA1,041,011,001,054K128
ARRI11FII ATRIO6,576,606,566,64134K540
ARXD11FII ARXD R7,597,617,597,617K97
AURO11ETF BV AURO108,48108,49107,54108,49489K178
AUVP11BTGTEVA AUVP116,20114,82114,76116,20459K220
AZIN11AZQ INFRA II102,00101,03101,03102,00296K413
AZPL11FII AZPL7,697,687,657,7115M1.219
B3BR11IT NOW B3BR+60,4760,4760,4760,47601
BBFO11FII BB FOF62,5162,6062,1163,00540K271
BBGO11FIAGRO BBGO64,9264,6564,5265,82521K239
BBIG11FII BBIG6,916,926,906,93646K3.610
BBOI11BB ETF BOI G9,739,769,709,7833K26
BBOV11BB ETF IBOV86,3084,6884,6886,304M70
BBRC11FII BB CORP97,8497,8497,7197,84121K54
BBSD11BB ETF SP DV131,32130,99130,99131,3213K2
BCIA11FII BCIA86,9587,9586,9489,392M2.077
BCIC11B INDEX CICL135,64135,64135,64135,6414K1
BCRI11FII BEES CRI63,7763,8663,7464,04284K513
BDEF11B INDEX DEFE164,40163,58163,15164,4029K6
BDIF11FIC INFR BTG70,7470,8970,3971,401M3.685
BDIV11FIP BTGDV IE40,2940,0539,9040,2979K30
BDOM11INVESTO BDOM138,20138,65137,39138,65123K31
BEST11INVESTOBEST116,69115,20115,20117,00763K159
BGRB11FII BGRB100,01100,01100,01100,018K1
BIDB11FIC INTER75,6975,6775,6776,00117K115
BIME11FII BRIO ME6,226,326,006,3875K235
BINC11FI BRAD BINC97,9397,9697,8798,34734K263
BITC11BPTEVABITC80,4579,6579,5780,54269K7
BITH11BITCOIN HASH112,12112,30109,81112,3014M7.101
BITI11ETF GALAXY B134,18134,38132,15135,00463K43
BIZD11INVESTO BIZD89,9689,9089,3790,0015K19
BLCA11FII BLCA VBI88,9086,7686,7688,9016K95
BLMG11FII BLUE LOG33,5033,3433,1233,50117K234
BLMO11FII BLMO VBI89,9989,9983,6989,995K6
BLOG11FII BLOG9,009,499,009,49834
BLOK11INVESTO BLOK164,00171,86164,00179,668K13
BMLC11FII BMBRC LC93,4689,6689,0093,46180K209
BMMT11B INDEX MOME153,85152,93152,93153,8516K2
BNDX11INVESTO BNDX102,65103,20102,46103,20174K161
BNFS11FII BANRISUL71,4671,2671,0271,5036K85
BODB11FIC FI BCNA7,367,357,317,361M6.977
BOVA11ISHARES BOVA161,29159,10159,09161,381.392M50.816
BOVB11ETF BRA IBOV167,86166,03165,97168,1615M1.040
BOVS11SAFRAETFIBOV127,27125,56125,56127,44188K662
BOVV11IT NOW IBOV169,01166,83166,83169,14100M2.045
BOVX11TREND IBOVX16,8316,5616,5616,8341M1.755
BPML11FII BTG SHOP81,0080,8880,1881,00862K1.705
BRAX11ISHARES BRAX137,77136,22136,00137,85727K95
BRAZ11BB ETF BRAZ12,1612,2112,1412,21244K5
BRCO11FII BRESCO116,40116,40116,00116,402M3.020
BRCR11FII BC FUND43,2242,9742,8943,49931K4.480
BREW11B INDEX BREW144,67144,67144,67144,6714K1
BRFT11FIAGRO BRFT84,2084,6084,0084,6019K10
BRIM11FII BRIO II285,55309,99285,51309,9911K20
BRIP11FII BRIO III540,00539,99539,99540,00219K62
BROF11FII BROF54,2753,8853,8854,9656K142
BRXC11BTGIABRSELEC137,37136,96136,96137,371M12
BRZP11FIP BRZ IE152,60149,97149,02153,471M1.501
BSLT11FII BSLT85,0183,9583,9588,53162K578
BTAG11FIAGRO BTAG104,90104,80102,32104,9011K13
BTAL11FII BTG AGRO79,6879,8179,5580,15375K526
BTCI11FII BTG CRI9,359,339,299,352M10.308
BTHF11FII BTHF8,518,508,448,533M11.898
BTHI11BTG HOTEL FI47,0049,7047,0049,7024K33
BTLG11FII BTLG103,42103,48103,40103,5512M16.096
BTRA11FII BTG TAGR62,4462,0161,2162,46148K239
BTYU11FII BTYU9,059,309,059,301K7
BVBR11INVCONSTQBRL20,3120,0020,0020,325M1.125
BXPO11INVESTO BXPO144,42143,98143,26144,4235K11
CACR11CARTESIA FII73,7574,1573,3674,152M3.273
CARE11FII DEA CARE0,960,970,950,9911K105
CASA11ETF CASA91,5091,3191,3192,34106K110
CBOP11FII CBOP PAX34,7533,7233,7236,0024K51
CCME11FII CANUMA8,748,758,708,7567K184
CDII11SPARTA CDII108,94108,97108,65109,004M5.659
CEOC11FII CEO CCP44,1444,4544,0444,457K33
CHIP11INVESTO CHIP142,14143,93141,11146,53180K98
CJCT11FII CJCTOWER63,9763,9663,9663,973K4
CLIN11FII CLAVE IN86,4085,6785,6786,592M1.766
CMDB11BTG COMMODIT14,1513,9113,9114,153K8
CNES11FII CENESP1,841,911,801,91252K416
COIN11ETF BV COIN66,2366,4565,0066,474M2.325
COPN11FIP COPN41,9942,1140,3142,11366K445
CORN11BB ETF MILHO8,458,508,068,75235K71
CPLG11FII CPLG12,6512,6512,6512,658K27
CPOF11FII CPOF109,4999,5199,51109,503183
CPSH11FII CPSH10,7510,7610,7110,80894K2.241
CPTI11FIC IE CAP83,4283,1982,9183,731M2.265
CPTR11FIAGRO CPTR7,487,507,447,50202K335
CPTS11FII CAPI SEC7,547,507,487,557M22.569
CPUR11FII CPHBC UR10,8410,8410,6610,8485M147
CRAA11FIAGRO CRAA95,5595,4695,2095,56871K642
CRFF11FII CX RBRA272,2072,6172,2072,612K8
CRPT11CRIPTO20 EMP18,1018,4917,9018,49470K49
CTXT11FII C TEXTIL5,255,255,255,25633
CXAG11FII CAIXA AG73,6073,5973,1273,6045K53
CXCE11FII CX CEDAE40,9041,1040,7141,108K17
CXCI11FII CAIXA CI67,7967,8267,4567,9898K103
CXCO11FII CEF CORP66,1166,0565,4066,993M662
CXRI11FII CX RBRAV65,1064,0062,2371,7253K30
CXTL11FII CX TRX316,49310,00310,00316,492K7
CYCR11FII CYRELA8,588,528,518,58316K281
DAMA11FII DAMA7,807,777,378,2951K56
DAMT11FII DIAMANTE7,507,507,507,50151
DAYM11FII DAYC REM4,364,364,214,3673219
DCRA11FIAGRO DEVAN7,117,157,057,1674K192
DEFI11DEFI HASH20,5020,5419,9920,85215K1.876
DEVA11FII DEVANT24,4523,8723,8724,45515K1.943
DIVD11IT NOW DIVD61,1960,6060,5461,191M2.313
DIVO11IT NOW IDIV117,80116,48116,25117,8010M2.354
DIVS11SPARTA DIVS100,68100,37100,15100,95257K87
DOLA11BB ETF DOLAR10,1910,1910,1310,192M20.081
DOLB11BTG SP DOLAR96,7596,4296,4296,82175K198
DPRO11FII DEVA PRO6,496,506,496,50323
DVER11BB ETF DVER12,9012,9212,7912,927K4
DVFF11FII DEVA FOF5,915,915,825,9413K58
EBIT11EMPIRICUSBTC81,8481,8281,6881,843K3
ECOO11ISHARES ECOO146,85145,73145,73147,3359K8
EDGA11FII GALERIA13,8814,0313,6214,037K35
EETH11BPTEVAETHE69,4469,6867,7869,927587
EGAF11FIAGRO ECO92,1592,8092,1092,951M1.368
EGDB11FII EGDB1.179,901.179,901.179,901.179,90236K1
EGYR11FII ENERGY2,923,042,923,04636
ELAS11SAFRAETFELAS160,67159,76159,62160,67145K438
EMET11FII EMET10,6010,6010,6010,60101
ENDD11FIP END DEBT109,95109,83109,83110,04616K82
EQIR11FII EQI RECE7,957,927,917,96133K951
ESGB11ETF ESG BTG124,02122,03122,03124,1631K9
ETHE11ETHER HASH48,6048,6847,3849,5816M5.990
EURO11FII EUROPAR309,70309,49309,49310,002K5
EWBZ11ISHARES EQWE135,02135,02135,02135,021351
EXES11FII EXES9,439,439,419,4375K59
EXIF11INFRA EXIF10,2210,2210,2210,221837
FAED11FII ANH EDUC148,13149,00148,00149,9937K63
FAMB11FII ALMIRANT1.119,751.100,001.100,001.119,7510K5
FATN11FII ATHENA I85,6184,8984,6885,611M994
FCFL11FII CAMPUSFL125,80125,80124,24125,80105K104
FGAA11FIAGRO FGA8,898,918,898,93751K2.652
FIGS11FII GEN SHOP48,2948,1647,9448,38127K138
FIIB11FII INDL BR474,97477,17470,34477,67869K415
FIIP11FII RB CAP I169,84173,67167,02174,80474K140
FIND11IT NOW IFNC173,10170,98170,98173,4040M60
FISC11FII SC 40165,0064,7664,7665,0010K9
FIVN11FII VIDANOVA3,763,733,624,076K83
FIXX11ETF FIXX96,0596,5696,0596,5718K16
FLCR11FII FL RECEB95,1195,1195,0095,114K10
FLMA11FII S F LIMA152,80152,71152,62152,8018K22
FLRP11FII FLORIPA20,5820,8620,5820,997K42
FMOF11FII MEMORIAL38,2839,0038,2839,009354
FNAM11FINAM0,380,390,370,393K16
FNOR11FINOR0,690,690,680,702K11
FOMO11FOMO HASH26,5027,1026,5027,1013K12
FPAB11FII A BRANCA206,00205,00205,00206,01133K75
FSRF11FISET FL REF0,100,100,100,104004
FTCA11FI AGRO FYTO9,049,048,999,0451K108
FVPQ11FII V PARQUE78,4578,4977,5478,497K23
FYTO11FII FYTO8,058,048,018,0561K143
GAME11FII GUARD MU8,728,758,708,7955K198
GARE11FII GUARDIAN9,069,109,059,106M18.550
GBTC11GBTC BV HASH30,0130,0129,9530,3353K20
GCDL11FII GCDL115,86115,86115,86115,86324K1
GCRA11FIAGRO GLPG50,8950,7650,3650,8982K109
GCRI11FII GLPG CRI63,0563,1362,0063,13108K182
GDIV11ETF BV GDIV99,5699,7999,1999,7927K39
GENB11ETF BTG GENB18,3918,4718,3518,5285K17
GGRC11FII GGRCOVEP9,899,909,869,908M25.997
GLCR11FII GLCR100,96100,96100,96100,9661K1
GLDI11IT NOW GOLD53,0553,0052,6953,0562K12
GLDX11INVESTO GLDX104,93104,89102,74105,09144K119
GLOG11FII PLURAL L68,8865,8165,8168,885M15
GLPF11FII GLPF105,69105,69105,69105,695K1
GOAT11IT NOW SP+RF53,8454,1853,8454,1819K24
GOLB11BTGP GOLB102,01102,06101,48102,0615K8
GOLD11TREND OURO23,3223,2323,0623,3346M5.146
GOVE11IT NOW IGCT71,5971,1771,1771,598K6
GPUS11INVESTOGPS&P109,54109,60108,74109,75447K220
GRUL11FII GRUL8,238,238,188,23371K4.707
GRWA11FIAGRO GRWA7,497,427,407,492K23
GSFI11FII GENERAL10,0010,009,9110,1999K56
GTWR11FII G TOWERS77,9077,7577,6577,901M476
GXUS11GLPG GLBEXUS100,25101,3099,94101,3021K12
GZIT11FII GAZIT44,9844,8644,8345,54295K966
HAAA11FII HEDGEAAA54,9954,9954,9954,992744
HABT11FII HABIT II71,9971,8771,5972,39894K2.460
HASH11HASHDEX NCI68,0068,3066,6668,3620M5.541
HCHG11FII HECT CRI79,4979,5079,4979,501K6
HCRI11FII CRIANCA275,40271,50271,02277,1565K45
HCTR11FII HECTARE20,7920,8020,7420,85488K2.753
HERT11ETF HEQREITS21,4021,5521,4021,552K5
HFOF11FII HTOPFOF36,326,326,276,322M5.839
HGBL11FII HGBL8,868,788,708,9310M78
HGBS11FII HEDGEBS20,0119,9919,9620,042M3.359
HGCR11FII HGCR PAX93,0993,0892,8493,311M1.110
HGIC11FII HGI CRI66,0066,3865,8066,562K8
HGLG11FII HGLG PAX159,09158,81158,30159,197M8.280
HGPO11FII HGPO PAX143,31143,13143,13143,73226K72
HGRE11FII HGRE PAX122,90121,24120,76123,002M2.905
HGRU11FII HGRU PAX126,60126,70126,60126,954M4.789
HIGH11NUIBOVHIGHBT105,34103,50103,50105,513M66
HLOG11FII HEDGELOG9,139,079,009,142M69
HODL11INVESTO HODL83,0883,8881,7383,964M1.577
HOFC11FII HOFFICEI30,2929,3629,3630,39175K56
HPDP11FII HEDGEPDP85,7087,9685,6987,973K18
HRDF11FII HREALTY4,804,794,794,80762
HREC11FII HEDGEREC8,308,298,238,3089K44
HSAF11FII HSI CRI76,9376,9376,5577,04237K529
HSLG11FII HSI LOG91,1691,5091,0191,508M2.586
HSML11FII HSI MALL89,0188,7288,4489,293M3.003
HSRE11FII HSIRENDA104,98107,9899,00107,98604K48
HTEK11IT NOW HCARE58,6557,2157,0058,65169K33
HTMX11FII HOTEL MX143,89143,94143,00143,98745K1.050
HUCG11FII UNIMED C93,9993,9993,9993,999392
HUSC11FII H UNIMED97,0099,8497,0099,8512K6
IAAG11FIAGRO IAAG7,747,737,717,7483K151
IAGR11FIAGRO SFI3,993,993,893,9957K51
IBBP11FII IBBP8,559,078,399,07327K427
IBCR11FII BREI49,8349,8449,0549,8490K126
IBOB11PACTUAL IBOV135,45135,00133,61135,457M20
ICRI11FII CI IPCA86,6986,5086,0986,931M5.865
IFRA11FI ITAUINFRA93,9593,5093,0594,102M2.230
IFRI11FI ITAU IFRI100,6999,8599,60101,322M3.365
INFB11INFB INFRA101,00101,00101,00101,001011
INLG11FII INTER LG73,8473,8273,8173,902M126
INRD11FII INTER RD74,8175,2474,5877,4711K41
IRIF11INFRA IRIF8,748,568,568,7422K11
IRIM11FII IRIM77,3679,7776,0079,77540K885
ISEN11ISENTO MAR29106,95106,93106,93107,045M1.989
ISET11ISENTO SET28106,70106,70106,70106,70241K2
ISNT11ISENTO MAR281.042,941.042,931.042,931.042,944M18
ISTT11ISENTO SET291.037,911.037,911.037,911.037,916M17
ISUS11IT NOW ISE44,4144,2544,2544,41562K8
ITIP11FII INTER IP64,4864,3164,3164,6837K76
ITIT11FII INTER IT68,2468,5268,1068,76146K524
ITRI11FII ITRI80,4079,5579,3880,40123K227
IVVB11ISHARE SP500409,85409,31406,73409,9536M6.777
IWMI11ETF BV IWMI82,2181,4180,8782,2188K62
JCCJ11FII JHSF CJ158,00158,00158,00158,002K1
JFLL11FII JFL LIV66,7165,8665,4566,7178K63
JGPX11FIAGRO JGP68,3568,4367,9168,43173K78
JMBI11INFRA JMBI82,9481,4181,3182,951M6.793
JOGO11INVESTO JOGO143,25145,03142,55145,03109K37
JPPA11FII JPPA CRI77,0477,2777,0177,8551K76
JSAF11FII JS A FIN7,437,317,317,442M5.150
JSCR11FII JSCR8,018,098,018,15448K466
JSRE11FII JS REAL64,2064,7963,9164,793M4.274
JURO11SPARTA INFRA101,3799,8399,55101,405M4.158
KCRE11FII KINEA CR8,478,458,428,49268K272
KDIF11KINEA INFRAF125,13123,75123,15126,003M2.348
KDOL11FIAGRO KDOL94,0094,0094,0094,004K3
KFOF11FII KINEAFOF85,0283,4982,6985,883M5.714
KISU11FII KILIMA6,746,716,716,74820K1.482
KIVO11FII KIVO61,3261,4061,0261,48204K455
KNCA11FIAGRO KINEA94,1194,2593,8094,482M4.053
KNCR11FII KINEA RI104,78104,67104,53104,8010M11.757
KNDI11FI INFR KNDI100,24100,30100,11101,67531K295
KNHF11FII KINEA HF93,4892,7792,6193,943M3.024
KNHY11FII KINEA HY98,3998,4198,3498,684M5.876
KNIP11FII KINEA IP88,8888,4888,1388,886M6.471
KNOX11FIP IE KNOX97,9698,0097,9698,003914
KNRE11FII KII REAL0,310,300,300,31642
KNRI11FII KINEA149,84150,00149,61150,465M5.418
KNSC11FII KINEA SC8,598,558,548,594M7.668
KNUQ11FII KINEA UN103,70103,77103,57104,203M4.087
KOPA11FIAGRO KOPA671,50660,01660,01671,5069K24
KORE11FII KORE68,8868,6668,2469,003M2.350
LASC11FII LEGATUS100,7799,9997,50100,77733K77
LIFE11FII LIFE7,927,957,907,98436K2.593
LPLP11FII LAGO PDR260,00270,00260,00270,005302
LRDI11FII LEBLON199,00200,00199,00200,002K5
LRED11FII LRED12,3512,3512,3512,35746
LSAG11FIAGRO LESTE77,0078,4976,9878,5020K222
LVBI11FII LVBI VBI110,34111,00109,60111,005M4.761
LVOL11NUIBOVLOWVOL128,85129,66127,77129,66223K665
MANA11FII MANATI8,858,828,808,85652K5.953
MATB11IT NOW IMAT58,5258,1557,9658,558M104
MAXR11FII MAX RET64,6062,8762,8764,607K24
MCCI11FII MAUA88,0088,0687,7588,203M4.951
MCEM11FII MCEM64,4963,9863,9864,4915K12
MCLO11FII MCLO10,5510,0310,0010,5515M16
MCRE11FII MAUA RE8,998,878,868,997M8.836
META11META HASH14,5914,8014,4515,3127K780
MFII11FII MERITO I74,0974,6474,0574,641M802
MGHT11FII MOGNO HT17,3216,9216,7017,3965K73
MILL11DIGITAL LIFE82,2982,3081,4582,557K9
MXRF11FII MAXI REN9,519,519,499,5211M20.872
NASD11TREND NASDAQ18,9218,9618,7818,9712M2.468
NAVT11FII NAVI TOT71,0070,4069,9171,0135K42
NBIT11NUBITCOINFUT39,0539,5938,6039,7173K52
NBOV11NUIBOVBRMAIS120,75119,24119,24120,7581K26
NCRI11FII NAVI CRI8,538,668,408,666K38
NDIV11NU REND IBOV125,85124,24123,99125,853M174
NEWL11FII NEWPORT110,00107,39105,70110,0020M89
NEXG11FIAGRO NEXG124,99125,00121,05127,691M41
NFTS11INVESTO NFTS2,102,122,052,124K28
NMKS11FII NMKS1.050,011.050,001.050,001.050,0115M13
NSDV11NU IBOV DIV147,85146,20145,76147,85509K77
NSLU11FII LOURDES210,62211,50210,61211,50165K29
NUCL11INVESTO NUCL89,3886,0084,9189,96798K171
NUIF11NU INFRA FIC92,5092,5091,5092,5034K44
NVHO11FII NOVOHORI12,8412,8412,8312,841K4
OCRE11FII OCTO85,0085,0185,0085,018502
OGIN11NIKOS INFRA7,637,747,597,76307K150
OIAG11FIAGRO INNOV8,698,638,588,72234K299
ONDV11FII ONDV9,459,459,349,451K8
OUJP11FII OURI JPP75,8275,9075,7375,90135K143
OULG11FII OURILOG25,7325,8225,0025,9447K71
PABY11FII PANAMBY10,5010,4910,4910,50413
PATA11FII PATA10,6810,4910,4910,7668423
PATC11FII PATC VBI41,9341,9141,6541,9337K50
PATL11FII PATL VBI64,4464,9064,1164,901M1.365
PCIP11FII PCIP PAX83,1082,3182,3183,453M5.328
PEVC11INVESTO PEVC193,77194,99191,81194,9910K19
PFIN11FIP PERFIN77,6477,4976,7077,651M286
PIBB11IT NOW PIBB289,85286,00286,00289,85823K31
PICE11FIP PATR INF31,0031,5830,7331,6095K41
PKIN11B INDEX PKIN115,87116,13115,00116,1322K16
PLAG11FII PLAG49,1548,9448,4849,15231K188
PLCA11FIAGRO PLUR70,4870,4370,0070,4952K35
PLRI11FII POLO I8,458,468,458,461695
PMFO11FII PMFO88,1488,1488,1488,1470K1
PMIS11FII PMIS7,907,917,817,91522K2.520
PMLL11FII PMLL PAX103,08102,80102,56103,453M1.745
PORD11FII POLO CRI8,037,957,938,05829K1.668
PPEI11FIP PRISMA80,5281,8480,1082,72856K1.185
PQAG11FII PARQ ANH54,5054,2754,2754,5010K12
PQDP11FII D PEDRO2.437,602.454,992.410,012.454,9944K11
PRIF11INFRA PRIF101,95101,95101,95101,95204K100
PSEC11FII PSEC PAX63,3563,9163,1863,912M2.223
PVBI11FII PVBI VBI80,7180,8780,1281,754M13.167
QBTC11QR BITCOIN29,9430,1529,4530,225M1.210
QDFI11QR DEFI2,772,812,742,8211K44
QETH11QR ETHER11,9811,9611,6312,202M367
QLBR11RBINVESTOETF117,04116,31116,22117,04167K20
QQQI11ETF BV QQQI99,80100,5399,54100,53908K354
QQQQ11ETF QQQQ100,11101,3999,64101,393K10
QSOL11QR SOLANA9,269,289,049,382M337
RBDS11FII RBRESID21,981,991,981,9932
RBFF11FII RIOB FF49,8549,4549,4250,81375K1.294
RBHG11FII RBCRI IV62,1061,8061,6062,19169K1.008
RBHY11FII RB YIELD76,5076,2876,2878,1986K190
RBIF11FIC FI RB ES71,8573,2971,8073,29230K140
RBIR11FII RBRES IV92,0591,8991,5992,0877K64
RBOP11FII MERC BR211,45210,03210,02211,457K6
RBRD11FII RB II40,0940,1539,8940,48116K174
RBRL11FII RBR LOG86,2585,9285,6186,255M593
RBRP11FII RBR PROP53,2052,7052,5253,50721K1.983
RBRR11FII RBRHGRAD84,7484,4284,2584,782M5.704
RBRS11FII RIOB RR37,0139,0036,6739,4960511
RBRX11FII RBR MULT8,067,947,938,062M19.280
RBRY11FII RBR PCRI97,3197,3396,9397,644M6.530
RBVA11FII RIOB VA9,849,839,809,892M11.306
RCRB11FII RIOB RC133,61133,94132,50135,04695K911
RCRI11FII RCRI99,1599,1299,1099,17311K273
RECD11FII RECD8,408,408,408,401K3
RECM11FII RECM8,608,618,608,7915K32
RECR11FII REC RECE80,0080,0479,1580,443M2.818
RECT11FII REC REND36,9536,8436,7236,99440K489
RELG11FII REC LOG63,3062,4062,4063,3020K37
RENV11FII RENV5,175,185,045,372K41
REVE11IT NOW GREEN65,7265,0064,7965,723K7
RICO11ETF RICO33,0132,8032,8033,015K12
RIFF11FI INFRA RIF7,657,557,537,65130K139
RINV11FII REAL INV104,35105,64103,63105,841M1.840
RMAI11FII REAGMULT40,7841,4340,0544,0038K80
RNGO11FII RIONEGRO51,0050,8450,4051,0066K124
ROOF11FII ROOFTOPI350,00350,00350,00350,003501
RPRI11FII RBR PR85,5484,6084,6085,93225K551
RRCI11FII RBCAP RI80,2777,1276,8080,27327K39
RURA11FIAGRO RURA8,158,178,138,182M6.919
RZAG11FIAGRO RIZA9,079,089,069,101M2.708
RZAK11FII RIZA AKN81,2481,8581,2081,854M2.592
RZAT11FII ARCTIUM86,9787,1286,5387,25596K995
RZLC11FII RZLC1.002,491.002,461.002,461.002,491M2
RZNE11FIAGRO RZNE14,6914,6914,6914,691M1
RZTR11FII RIZA TX94,2093,9193,6694,202M3.612
RZZR11FII RZZR135,00135,00135,00135,002K1
RZZV11FII RZZV1.050,001.050,001.050,001.050,00105K1
SAPI11FII SAPI8,788,838,788,84173K801
SCPF11FII SCP2,772,772,692,772K20
SCVB11INVESTO SCVB99,5799,4999,2499,7827K20
SEQR11FII SEQUOIA51,0751,2950,5252,00140K130
SHPH11FII HIGIENOP922,69923,99914,01923,9922K14
SHPP11FII SHPP10,8310,8310,8310,831081
SILK11IT NOW CHINA58,0258,2057,8458,202K4
SJAU11FII SJ AU0,400,430,370,432K81
SMAB11BTG SMLL CAP8,828,918,788,91100K44
SMAC11IT NOW SMALL62,9762,9162,7162,97433K22
SMAL11ISHARES SMAL119,90118,95118,95120,60313M22.286
SMRE11FII SMRE67,0065,0065,0067,0039K50
SNAG11FIAGRO SUNO10,3210,3410,3010,38840K1.570
SNCI11FII SUNO CRI81,8582,0481,8382,04509K1.073
SNEL11FII SUNO EL8,488,518,478,512M1.841
SNFF11FII SUNOFOFI75,0773,9973,3375,901M1.333
SNFZ11FIAGRO SNFZ9,739,859,739,90164K241
SNID11SUNO FIC FI10,7210,7110,6010,97360K236
SNLG11FII SUNO LG1,421,461,421,4953K278
SNME11FII SNME9,589,609,579,60108K140
SOLH11SOLANA HASH20,5321,0620,4321,312M2.485
SPBZ11BTG SPHEDGE101,57101,57101,57101,571011
SPTW11FII SPTW PAX36,7136,9036,7137,3972K163
SPUB11SAFRAIBOVEST55,6755,4055,4055,679K43
SPVT11SAFRAIBOVPVT65,5465,0064,9465,5463K448
SPXB11BTG S&P 50016,0115,9815,8816,05395K455
SPXI11IT NOW SPXI398,25397,80396,00398,751M381
SPXR11IT NOW SP BR62,8462,7362,6663,005M1.005
SPXS11FII SPX SYN8,468,448,438,47204K3.633
SPYI11ETF BV SPYI111,27111,32110,78111,531M509
STYI11FII STYI1.525,001.520,001.520,001.525,0020K2
SUIN11INFRA SUIN102,50102,50102,50102,503072
SVAL11INVESTO SVAL132,59133,24132,41134,61133K133
TECK11IT NOW TECK113,85113,90113,30115,055M222
TECX11B INDEX TECX146,88147,00145,60147,0016K14
TELM11FII TELM10,0010,0010,0010,00100K1.003
TEPP11FII TEL PROP8,718,738,628,73506K8.363
TGAR11FII TG ATIVO85,8085,6885,5286,205M10.060
TIRB11BTG DIV REAL13,4613,4413,3113,5537K58
TJKB11FII TJK REND255,10256,50255,10256,5049K13
TMPS11FII ITAU TEM81,4981,4981,3581,494K13
TOPP11FII TOPP71,0770,9970,7471,07373K179
TORD11FII TORDE EI2,152,212,142,2129K186
TRBL11FII SDI LOG63,2863,5863,1063,68424K1.045
TRIG11TRG SMIC CAP50,1049,6949,4050,30136K30
TRNT11FII TORRE NO94,5094,4894,4894,5084K8
TRXB11FII TRX R II164,00155,02155,02164,009K24
TRXF11FII TRX REAL100,13100,1899,93100,327M11.817
TRXY11FII TRXY9,379,319,119,429K36
TVRI11FII TIVIO RI95,8295,0094,6197,991M3.420
URHF11FII URHF73,4873,0070,2073,4854K88
URPR11FII URCA REN31,9431,7831,6432,25873K4.175
USAL11TREND US LRG15,6715,5415,5415,781M23
USDB11INVESTO USDB102,62102,85102,32103,26655K389
USTK11INVESTO USTK18,2418,1418,0418,2884K40
UTEC11XPETFUSTECH24,0824,1923,8824,19114K18
UTLL11INVESTOUTIL118,26116,57116,57118,31231K40
VCJR11FII VECTIS75,5175,7875,4576,782M2.250
VCRA11FIAGRO VCRA60,7560,7660,5261,01658K1.764
VCRI11FII VINCI CR7,037,016,947,0670K193
VCRR11FII VECT REN68,4768,4168,1068,90112K23
VGHF11FII VALOR HE7,047,047,017,063M9.735
VGIA11FIAGRO VGIA9,749,799,739,802M2.617
VGIP11FII VALORAIP78,7378,1478,0078,891M1.386
VGIR11FII VALREIII9,639,549,529,634M13.191
VGRI11FII VGRI7,647,727,647,72350K807
VIGT11FIP VINCI IE43,4042,7942,3243,79479K273
VILG11FII VINCI LG97,1094,8094,8097,473M5.058
VINF11INFRA VINF91,4892,0091,4892,46185K23
VINO11FII VINCI OF5,045,034,995,07713K2.288
VISC11FII VINCI SC109,49108,50108,40109,504M5.053
VIUR11FII VINCI IU6,026,006,006,21230K417
VOTS11FII V MASTER71,4676,0171,4676,012K7
VPPR11FII V2 PRIME15,0915,0915,0915,1835K55
VRTA11FII FATOR VE76,7476,8376,7077,121M1.659
VRTM11FII VRTM6,816,746,716,89418K993
VSHO11FII VOT SHOP75,0074,6474,6475,7026K24
VSLH11FII VERS CRI2,342,322,322,3477K596
VVCO11FII V2EDCORP14,9814,9514,8514,982K10
VVCR11FII V2 RECE9,8010,079,7010,071K11
VVMR11FII MULT REN85,0084,5884,0785,0023K16
VVRI11FII V2 RENDA82,9582,9582,9582,951652
VWRA11INVESTOVWRA102,78102,94102,31103,28869K195
WEB311SMART HASH25,0025,1824,1425,48139K1.910
WHGR11FII WHG REAL8,748,848,748,84250K438
WPLZ11FII W PLAZA47,9547,9547,9547,95101K6
WRLD11INVESTO WRLD134,90134,48134,00134,944M640
WTSP11FII WTC SP50,4350,4350,4350,439072
XBOV11CAIXAETFXBOV160,51160,12160,12160,791M9
XFIX11TREND IFIX-L13,0213,0212,9813,07144K201
XINA11XPETFCHINA8,468,508,408,50720K485
XPCA11FIAGRO XP CA8,007,997,958,00544K1.750
XPCI11FII XP CRED81,2280,8580,6181,391M3.591
XPCM11FII XP MACAE8,218,258,158,3924K95
XPID11FIRF XP IE48,6049,2548,0649,25130K100
XPIE11FIP XP INFRA55,1055,3054,8455,30595K1.204
XPIN11FII XP INDL77,6377,5077,0077,635M1.013
XPLG11FII XP LOG103,70103,70103,40104,003M3.432
XPML11FII XP MALLS107,50107,55107,44107,999M10.547
XPSF11FII XP SELEC6,266,256,236,26335K3.737
XRPH11XRP HASH17,6218,0917,2918,09584K2.158
YDRO11IT NOW HYDRO50,2149,5549,5550,2114K10
ZAGH11FII ZAGH10,0710,0710,0710,071403
ZAVC11FII ZAVIT C9,579,219,219,7581617
ZAVI11FII ZAVIT R92,9493,6692,2593,6655K47


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar