ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 24/05/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
5GTK11INVESTO 5GTK96,6995,0495,0496,69138K14
AAGR11FIAGRO AAGR98,8098,8098,8098,80981
AATH11FIP ATHON1.300,001.325,681.300,001.325,685K2
AAZQ11FIAGRO AAZQ8,758,698,658,76638K6.023
ABCP11FII ABC IMOB70,2970,3569,7670,5041K98
ACWI11TREND ACWI11,9311,8311,8211,96802K841
AFHI11FII AFHI CRI96,9596,9796,7097,001M3.313
AGRI11BB ETF IAGRO48,7848,9448,7848,9417K4
AGRX11FIAGRO AGRX9,279,259,209,30235K3.310
AIEC11FII AUTONOMY54,1753,3053,1055,90803K1.200
AJFI11FII AJ MALLS9,109,149,079,17942K8.011
ALMI11FII TORRE AL644,00644,02644,00646,6612K9
ALUG11INVESTO ALUG34,5834,4534,3334,61100K74
ALZC11FII ALIANZAC97,1197,1197,1197,113883
ALZM11FII ALIANZME8,278,168,148,28308K2.416
ALZR11FII ALIANZA109,51109,40109,35109,602M3.112
APTO11FII NAVI RSD9,569,559,549,6712K105
AROA11FII AROA0,990,970,970,993K82
ARRI11FII ATRIO9,089,109,069,10103K355
ASMT11FII ASA MET46,0047,0246,0047,5011K17
ATSA11FII HATRIUM56,5155,5255,5256,516202
AZIN11AZQ INFRA II101,75101,90101,15101,90454K2.359
BARI11FII BARIGUI80,8080,7380,6181,00534K2.634
BBFO11FII BB FOF74,4974,2674,1974,6978K163
BBGO11FIAGRO BBGO85,0085,1084,7785,18267K698
BBIG11FII BBIG9,909,909,889,9247K217
BBOI11BB ETF BOI G6,806,806,786,91127K103
BBOV11BB ETF IBOV64,6364,1364,1364,883M22
BBRC11FII BB CORP107,00106,43106,00107,8090K109
BBSD11BB ETF SP DV106,28106,18106,18106,844K7
BCFF11FII BC FFII8,678,758,658,842M8.656
BCIA11FII BCIA105,15104,82104,82105,87860K1.400
BCIC11B INDEX CICL115,16115,16115,16115,1612K1
BCRI11FII BEES CRI69,4069,0068,6069,40838K3.147
BDEF11B INDEX DEFE120,10120,10120,10120,1012K1
BDIF11FIC INFR BTG90,3090,6190,2590,612M4.469
BDIV11FIP BTGDV IE126,00125,99125,40126,00722K354
BDOM11INVESTO BDOM105,54106,05105,54106,052112
BICR11FII INTER46,2946,2946,2946,29461
BIDB11FIC INTER90,6990,5790,4390,69530K1.598
BIME11FII BRIO ME7,317,277,257,3227K137
BITH11BITCOIN HASH82,0580,0079,6382,333M1.030
BITI11ETF GALAXY B97,7395,7095,1298,4182K35
BLCA11FII BLUE AAA107,49104,32103,11107,8930K43
BLMG11FII BLUE LOG38,5038,6038,5038,81160K333
BLMO11FII BLUEMAC82,9982,9878,6282,993K8
BLOK11INVESTO BLOK215,39202,20196,91215,395K7
BMLC11FII BMBRC LC98,9996,5596,5599,006K7
BMMT11B INDEX MOME110,39111,02110,39111,1434K4
BNDX11INVESTO BNDX95,1395,6694,8095,66210K65
BNFS11FII BANRISUL115,89115,75115,75116,5153K70
BODB11FIC FI BCNA9,419,399,369,42723K13.711
BOVA11ISHARES BOVA120,64121,27120,63121,64469M83.112
BOVB11ETF BRA IBOV126,03126,61126,03126,692M15
BOVS11SAFRAETFIBOV95,7196,2095,7196,4853K451
BOVV11IT NOW IBOV126,55127,00126,50127,55287M27.683
BOVX11TREND IBOVX12,5912,6412,5712,662M1.111
BPFF11FII ABSOLUTO72,2271,6571,4372,25537K1.327
BPML11FII BTG SHOP95,0097,5094,5697,50702K332
BPRP11FII BRLPROP97,9999,9994,5699,9911K13
BRAX11ISHARES BRAX103,83104,44103,65104,44178K29
BRCO11FII BRESCO117,50117,10117,10117,792M4.843
BRCR11FII BC FUND54,8354,6554,5555,982M11.681
BREW11B INDEX BREW116,61116,61116,61116,6112K1
BRFT11FIAGRO BRFT94,0094,0094,0094,0087K3
BRIM11FII BRIO II1.214,971.214,971.214,971.214,971K1
BRIP11FII BRIO III950,00950,00950,00950,002K1
BRLA11FII BRLPROII158,00158,00158,00158,001581
BROF11FII BROF57,1456,9056,0757,80287K1.119
BRZP11FIP BRZ IE107,75108,74107,37108,852M2.972
BTAG11FIAGRO BTAG96,7397,6996,6097,99221K810
BTAL11FII BTG AGRO73,6174,7573,5375,40559K1.141
BTCI11FII BTG CRI9,949,979,939,982M18.888
BTEK11INVESTO BTEK65,0365,0365,0365,036K2
BTHI11BTG HOTEL FI42,0043,1142,0043,886K21
BTLG11FII BTLG101,07101,15100,95101,276M14.383
BTRA11FII BTG TAGR54,8654,9954,1555,30123K168
BTYU11FII BTYU10,0910,0910,0910,0913M9
BVAR11FII B VAREJO1.384,031.384,031.384,031.384,031K1
BXPO11INVESTO BXPO120,09121,05120,09121,056K5
CACR11CARTESIA FII103,70103,80102,88103,802M2.762
CARE11FII DEA CARE1,901,911,891,947K103
CBOP11FII C BRANCO28,1328,1228,1228,271K11
CCME11FII CANUMA12,3512,2412,2412,3526K22
CDII11SPARTA CDII112,09112,50111,81115,003M4.217
CEOC11FII CEO CCP44,8044,9844,8045,0032K42
CJCT11FII CJCTOWER65,0064,5964,5865,975K10
CLIN11FII CLAVE IN96,6796,7296,3097,002M4.480
CMDB11BTG COMMODIT13,1913,2313,1313,2420K10
CNES11FII CENESP1,641,621,611,65110K4.039
CORN11BB ETF MILHO6,005,975,976,004K21
CPFF11FII CAP REIT78,8576,1376,1378,87211K377
CPOF11FII CPOF107,00107,00107,00107,006K3
CPSH11FII CPSH10,3010,3110,2810,36226K151
CPTI11FIC IE CAP100,69100,70100,49100,741M3.071
CPTR11FIAGRO CPTR8,628,558,548,63877K5.990
CPTS11FII CAPI SEC8,538,508,488,557M50.663
CRAA11FIAGRO CRAA104,58104,59104,48104,59166K166
CRFF11FII CX RBRA278,3077,1377,1278,308K11
CRPT11CRIPTO20 EMP15,2015,0615,0415,25120K90
CTXT11FII C TEXTIL8,948,998,948,99984
CVBI11FII VBI CRI95,0994,9094,6095,502M4.371
CXAG11FII CAIXA AG77,1777,1676,1577,89109K162
CXCE11FII CX CEDAE43,1543,2043,0743,2020K16
CXCI11FII CAIXA CI82,9982,9982,9082,9928K22
CXCO11FII CEF CORP80,3079,9979,9780,3045K61
CXRI11FII CX RBRAV79,7378,9278,9279,8817K13
CXTL11FII CX TRX230,90230,90230,90230,902301
CYCR11FII CYRELA9,679,789,579,784M5.297
DAMA11FII DAMA10,1210,1510,1010,182K15
DCRA11FIAGRO DEVAN8,068,077,958,07224K487
DEFI11DEFI HASH32,0031,4931,4932,28141K126
DEVA11FII DEVANT46,7846,8546,4946,90725K1.066
DIVO11IT NOW IDIV88,9589,5388,9589,575M980
DNAI11IT NOW DNA32,3632,7632,3632,76652
DPRO11FII DEVA PRO6,907,186,817,1896026
DVER11BB ETF DVER10,3810,3810,3810,38201
DVFF11FII DEVA FOF7,667,677,607,7022K700
ECOO11ISHARES ECOO104,35104,35104,35104,351041
EDFO11FII OURINVES192,33192,33192,33192,331921
EDGA11FII GALERIA20,0820,0820,0820,205K29
EGAF11FIAGRO ECO92,8993,4892,0093,491M1.321
EGYR11FII ENERGY3,373,393,323,393894
ELAS11SAFRAETFELAS119,91121,18119,88121,2871K455
ENDD11FIP END DEBT115,51115,64115,50115,75289K275
EQIR11FII EQI RECE9,069,059,029,0775K1.485
ESGB11ETF ESG BTG101,02101,32101,02101,8093K706
ESGD11TREND ESG D9,779,839,729,83410K6
ESGE11TREND ESG E7,807,597,597,80430K13
ESGU11TREND ESG US10,3210,0710,0710,33438K6
ETHE11ETHER HASH56,9556,6855,6857,0913M1.492
EURO11FII EUROPAR253,60255,97250,94255,9710K15
EURP11TREND EUROPA11,7711,6711,6511,80525K93
EVBI11FII VBI CON98,5097,5897,5898,502K4
FAED11FII ANH EDUC154,21154,00153,99154,646K17
FATN11FII ATHENA I97,8997,7097,4098,07797K1.850
FCFL11FII CAMPUSFL120,10120,00120,00120,1061K121
FGAA11FIAGRO FGA8,618,608,598,65873K10.664
FIGS11FII GEN SHOP56,0856,1956,0356,30180K121
FIIB11FII INDL BR516,29518,10515,15518,10242K93
FIND11IT NOW IFNC119,00119,00118,97119,522M25
FISC11FII SC 401105,00105,00105,00105,001051
FIVN11FII VIDANOVA2,672,682,672,6957615
FLCR11FII FL RECEB98,4998,4998,2998,5010K28
FLMA11FII S F LIMA139,81139,50139,03140,2064K107
FMOF11FII MEMORIAL56,7056,1656,0056,7030K20
FNAM11FINAM0,380,400,380,4115K146
FNOR11FINOR0,800,790,790,802127
FOOD11INVESTO FOOD79,2979,2979,2979,29791
FPAB11FII A BRANCA203,00203,00203,00203,004062
FSPM11FIM F3 FUNDS67,1169,9966,5072,00244K91
FVPQ11FII V PARQUE85,0086,4084,4486,40196K779
FZDA11FIAGRO 051119,00120,00119,00120,007K2
GAME11FII GUARD MU9,129,209,069,24135K2.002
GARE11FII GUARDIAN9,089,109,079,134M32.447
GCRA11FIAGRO GLPG63,3563,8462,5264,56720K3.166
GCRI11FII GLPG CRI82,3582,5582,2682,5522K45
GENB11ETF BTG GENB13,8713,6613,6313,92364K19
GGRC11FII GGRCOVEP11,2411,2311,2011,241M3.019
GLOG11FII PLURAL L63,1263,8063,1063,85108K57
GOLD11TREND OURO12,6912,6812,6512,749M748
GOVE11IT NOW IGCT54,2554,4554,2554,55214K5
GRWA11FIAGRO GRWA10,0810,0410,0410,353K43
GSFI11FII GENERAL7,807,797,797,80230K125
GTWR11FII G TOWERS84,0084,0083,6484,19650K2.501
GURU11ETF GURU10,1310,1510,1310,151112
GZIT11FII GAZIT62,6563,0062,0663,611M5.292
HAAA11FII HEDGEAAA36,6036,9536,6036,968124
HABT11FII HABIT II91,7792,9091,0292,952M5.631
HASH11HASHDEX NCI54,9653,8153,7955,3220M8.043
HCHG11FII HECT CRI73,8772,1672,1673,962K9
HCRI11FII CRIANCA292,00294,00291,99294,0157K43
HCTR11FII HECTARE31,6931,6531,6531,85597K1.351
HFOF11FII HTOPFOF374,9074,8274,5574,991M2.947
HGAG11FIAGRO HIGH17,3517,3917,3417,391K11
HGBL11FII HGBL10,7010,5110,2110,70261K534
HGBS11FII HEDGEBS219,09219,50218,25219,705M7.025
HGCR11FII CSHG CRI104,22104,55103,99104,815M7.147
HGFF11FII CSHG FOF86,9587,9886,8489,50935K2.769
HGIC11FII HGI CRI97,0098,4296,0298,4227K20
HGLG11FII CSHG LOG161,80162,13160,99162,308M12.399
HGPO11FII CSHGPRIM308,26308,64308,26310,82205K451
HGRE11FII HG REAL118,59119,50117,52119,563M4.251
HGRU11FII CSHG URB129,60129,60128,84129,795M8.016
HLOG11FII HEDGELOG79,3079,7079,3080,88115K381
HOFC11FII HOFFICEI30,8830,6630,6631,0185K210
HOSI11FII HOUSI105,70100,0099,99108,00129K79
HPDP11FII HEDGEPDP89,9989,9989,9989,991792
HRDF11FII HREALTY3,313,313,313,313837
HREC11FII HEDGEREC8,628,698,628,69229K92
HSAF11FII HSI CRI86,0586,2085,8986,30398K1.136
HSLG11FII HSI LOG90,5890,1589,9090,62317K833
HSML11FII HSI MALL96,8096,1696,1696,903M9.721
HSRE11FII HSIRENDA108,00106,99106,67108,0057K7
HTMX11FII HOTEL MX183,16179,91179,91184,93978K1.019
IAAG11FIAGRO IAAG9,709,649,649,7084K247
IAGR11FIAGRO SFI3,493,463,453,515K91
IBCR11FII BREI75,0074,9574,7675,5068K483
IBOB11PACTUAL IBOV101,5499,7199,71101,9931K12
ICRI11FII CI IPCA98,3998,7298,2598,73149K47
IDFI11FII UNIDADES13,5113,5313,4213,534K14
IFRA11FI ITAUINFRA106,97107,51106,96107,832M2.481
IRDM11FII IRIDIUM76,0075,8275,5176,004M8.116
IRIM11FII IRIM77,6077,1777,1677,7516K30
ISCJ11FII ISCJ70,0085,0070,0085,0064K16
ISUS11IT NOW ISE34,5534,8634,5534,8741K4
ITIP11FII INTER IP82,9184,3982,0384,3986K160
ITIT11FII INTER IT81,4881,0081,0081,4973K104
ITRI11FII ITRI95,4094,0193,8795,97497K1.151
IVVB11ISHARE SP500304,55302,25302,25305,3347M3.470
JFLL11FII JFL LIV73,4174,3373,4175,0062K68
JGPX11FIAGRO JGP87,9687,9887,2587,98609K945
JOGO11INVESTO JOGO84,2383,5183,5184,239K4
JPPA11FII JPPA CRI86,0185,5585,5386,10155K219
JSAF11FII JS A FIN103,30103,84102,96104,382M3.742
JSRE11FII JS REAL69,7268,6668,5570,424M11.062
JURO11SPARTA INFRA109,35108,60108,60109,624M4.718
KCRE11FII KINEA CR98,1899,1997,5699,19892K3.491
KDIF11KINEA INFRAF137,80139,79137,60139,804M5.821
KFOF11FII KINEAFOF94,8894,4093,9195,91808K885
KISU11FII KILIMA8,478,398,338,491M2.336
KIVO11FII KIVO86,7387,0586,6787,87734K4.801
KNCA11FIAGRO KINEA101,29100,45100,45101,404M12.934
KNCR11FII KINEA RI104,46104,28104,28104,7014M20.122
KNHF11FII KINEA HF98,9598,8598,5399,003M3.250
KNHY11FII KINEA HY105,68106,24105,50106,347M10.742
KNIP11FII KINEA IP96,3396,7996,3097,1011M15.915
KNOX11FIP IE KNOX102,50103,00100,13105,00709K447
KNRE11FII KII REAL0,420,420,410,4226211
KNRI11FII KINEA159,52159,27159,20159,963M3.255
KNSC11FII KINEA SC9,259,189,179,324M16.061
KNUQ11FII KINEA UN104,60104,38104,29105,341M3.427
KOPA11FIAGRO KOPA946,50955,89946,50958,8973K10
KORE11FII KORE107,00107,49107,00107,602M1.480
LASC11FII LEGATUS114,50115,00114,20115,006K7
LFTT11FII LOFT II25,9925,9925,9926,007K9
LGCP11FII LGCP INT85,2085,0084,9585,40234K437
LIFE11FII LIFE9,9910,009,8810,07468K814
LSAG11FIAGRO LESTE84,4584,5584,0084,6992K126
LSPA11FII LESTE PA101,0097,0097,00101,002K4
LUGG11FII LUGGO75,6075,5775,3375,6022K70
LVBI11FII VBI LOG117,00115,50115,20117,504M9.465
MALL11FII MALLS BP111,75111,93111,25112,006M6.288
MANA11FII MANATI9,879,839,739,87335K2.491
MATB11IT NOW IMAT55,6255,8055,4555,80854K12
MAXR11FII MAX RET82,1582,2982,1082,4138K38
MCCI11FII MAUA91,6090,4190,2591,684M6.613
MCEM11FII MCEM109,00109,00109,00109,001091
MCHY11FII MAUA HY9,599,589,479,705M24.783
META11META HASH48,4548,4746,9248,4742K46
MFAI11FII MERITOFA60,8060,5059,7660,8016K25
MFCR11FII MERITO R25,4625,5125,0025,841K15
MFII11FII MERITO I103,67103,55103,34104,00494K1.008
MGHT11FII MOGNO HT34,6834,8234,0337,01525K1.159
MILL11IT NOW MILL60,6760,2360,2360,7223K34
MXRF11FII MAXI REN10,3310,3810,3310,399M39.953
NASD11TREND NASDAQ13,5613,4013,3513,6432M1.125
NAVT11FII NAVI TOT93,0093,4892,5193,68152K145
NCHB11FII NCH BR9,569,609,549,6191K228
NCRA11FIAGRO NCH8,979,008,909,01109K274
NCRI11FII NAVI CRI8,518,708,518,7087815
NDIV11NU REND IBOV111,35111,18111,18111,881M245
NEWL11FII NEWPORT120,24118,47118,47121,74247K851
NEWU11FII NEWRU84,0083,9976,9984,0011K12
NEXG11FIAGRO NEXG107,40107,30107,30107,40102K3
NFTS11INVESTO NFTS9,929,949,8410,128K29
NSDV11NU IBOV DIV116,61116,25116,25117,19158K71
NSLU11FII LOURDES189,40189,68187,20189,69182K80
NUIF11NU INFRA FIC103,00103,95102,90103,9520K17
NVHO11FII NOVOHORI11,2511,2510,9011,3067312
OCRE11FII OCTO101,49101,49101,49101,49203K7
OGIN11ORAMA INFRA9,759,679,679,75121K110
OIAG11FIAGRO INNOV8,178,098,068,19224K402
OUFF11FII OURI FOF62,6062,1162,1162,73114K195
OUJP11FII OURI JPP91,0991,1990,6091,50834K2.887
OULG11FII OURILOG29,1029,1929,1029,2014K55
OURE11FII OU RENDA76,0176,7875,8176,78129K122
PABY11FII PANAMBY16,3016,5016,3016,501635
PATC11FII PATRIA37,0037,0236,6137,073M80
PATL11FII PATLOGIS61,2861,2561,1061,50314K1.414
PEVC11INVESTO PEVC150,06150,00150,00150,4416K4
PFIN11FIP PERFIN78,0077,6077,2078,16594K3.584
PIBB11IT NOW PIBB217,89219,00217,62219,3121M21
PICE11FIP PATR INF43,4143,7543,4144,46205K510
PLCA11FIAGRO PLUR77,1277,7476,8777,74281K188
PLCR11FII PLURAL R88,1988,3088,0288,42234K294
PLRI11FII POLO I15,0315,0315,0315,032101
PMIS11FII PMIS9,839,299,299,85159K898
PORD11FII POLO CRI9,259,249,159,25461K2.140
PPEI11FIP PRISMA99,0098,9798,8699,00225K446
PQAG11FII PARQ ANH60,0060,0060,0060,001201
PQDP11FII D PEDRO1.984,981.954,801.954,801.984,9884K11
PRSN11FII PERSONAL1,081,091,061,09247
PRSV11FII P VARGAS63,0163,0163,0163,01631
PVBI11FII VBI PRI96,3096,2595,7696,505M13.001
QAGR11FII QUASAR A47,2847,0547,0547,502M278
QBTC11QR BITCOIN22,0021,5421,4722,063M1.241
QDFI11QR DEFI4,314,164,164,31207K117
QETH11QR ETHER13,5713,2013,2013,622M1.037
RBDS11FII RBRESID21,931,931,931,9311
RBED11FII RIOB ED144,63143,60143,60145,94315K203
RBFF11FII RIOB FF64,2564,8664,0065,00661K612
RBHG11FII RBCRI IV88,4987,9587,6488,49231K1.502
RBHY11FII RB YIELD90,5490,7089,6790,92106K133
RBIF11FIC FI RB ES95,9896,6895,9899,49146K30
RBIR11FII RBRES IV88,2087,3787,3688,3492K14
RBOP11FII MERC BR368,82378,65367,02379,4218K31
RBRD11FII RB II39,6039,6139,4039,7026K57
RBRF11FII RBRALPHA8,017,967,958,052M23.295
RBRL11FII RBR LOG79,3179,0879,0079,33328K2.236
RBRP11FII RBR PROP58,0257,8457,5058,791M6.933
RBRR11FII RBRHGRAD92,1291,4091,1892,242M9.634
RBRS11FII RIOB RR47,8048,0047,4148,0011K15
RBRX11FII RBR MULT9,539,659,539,65624K2.460
RBRY11FII RBR PCRI97,4697,0396,2197,806M18.735
RBTS11FII RB TFO755,00755,00755,00755,007551
RBVA11FII RIOB VA110,21109,50109,43110,241M6.907
RBVO11FII RIOBCRI214,5013,7613,7614,5071K216
RCFA11FII GP RCFA1,081,080,991,0968226
RCFF11FII RBR FEED99,0099,0099,0099,009904
RCRB11FII RIOB RC155,78155,30155,30158,001M1.244
RECR11FII REC RECE88,6289,0688,1389,194M4.949
RECT11FII REC REND37,2037,0537,0537,35195K502
RECX11FII REC FOF67,9965,7365,7368,003K9
RELG11FII REC LOG49,7949,2249,2250,51392K676
REVE11IT NOW GREEN56,4756,4556,4556,473K2
RFOF11FII RB CFOF74,1575,0473,3775,09212K967
RINV11FII REAL INV112,20112,30111,90112,59226K69
RMAI11FII REAGMULT70,6070,8070,3170,8011K119
RNDP11FII BB R PAP72,0072,9972,0076,004K10
RNGO11FII RIONEGRO48,4748,4848,4748,8470K123
RPRI11FII RBR PR96,2896,0095,7396,2838K36
RRCI11FII RBCAP RI83,4882,9382,9183,4814K15
RURA11FIAGRO RURA9,649,729,639,743M8.758
RVBI11FII VBI REIT76,7776,5076,5077,1025M6.308
RZAG11FIAGRO RIZA8,658,658,598,692M11.043
RZAK11FII RIZA AKN85,2385,4085,1885,562M5.598
RZAT11FII ARCTIUM99,4199,7199,4199,90686K2.294
RZTR11FII RIZA TX95,9195,9995,6096,534M9.446
SADI11FII SANT PAP90,9090,7090,5490,93251K123
SAPI11FII SAPI91,9992,5091,5393,00370K233
SARE11FII SANT REN47,5747,0047,0047,742M3.710
SCPF11FII SCP3,413,423,413,4569836
SCVB11INVESTO SCVB82,2683,0282,2683,023K3
SEQR11FII SEQUOIA53,1153,0153,0153,3023K64
SHOP11FII MULTSHOP59,2959,2959,2959,294151
SHOT11IT NOW SHOT13,0412,9812,9813,045466
SHPH11FII HIGIENOP870,00856,02840,01870,0020K19
SMAB11BTG SMLL CAP7,487,517,487,513K8
SMAC11IT NOW SMALL52,1852,3652,1452,53804K219
SMAL11ISHARES SMAL99,1099,6899,04100,0398M16.283
SMRE11FII SMRE100,00105,00100,00105,003M46
SNAG11FIAGRO SUNO10,0510,0510,0310,052M3.072
SNCI11FII SUNO CRI95,0095,1594,9595,44438K605
SNEL11FII SUNO EL130,77130,76130,50131,96807K732
SNFF11FII SUNOFOFI87,4387,8087,2187,80787K1.500
SNID11SUNO FIC FI101,23101,31101,23101,85352K210
SNLG11FII SUNO LG29,5028,0028,0029,50148K67
SNME11FII SNME9,689,679,629,6872K162
SPTW11FII SP DOWNT43,0043,1843,0043,18141K365
SPXB11BTG S&P 50011,9711,8511,6511,97113K47
SPXI11IT NOW SPXI296,91294,49294,49296,972M75
SPXS11FII SPX SYN9,759,709,669,833M9.510
SPYI11ETF BV SPYI104,23103,86103,34104,23613K96
SVAL11INVESTO SVAL111,34110,23110,23111,57135K255
TECK11IT NOW TECK71,4270,3370,2972,341M1.853
TEPP11FII TEL PROP95,8696,0095,0796,004M3.884
TGAR11FII TG ATIVO124,16123,98123,70124,256M14.819
TMPS11FII ITAU TEM98,3098,0098,0099,27117K44
TORD11FII TORDE EI1,781,781,771,7943K375
TRBL11FII SDI LOG102,99101,97101,97105,011M933
TRIG11TRG SMIC CAP36,5236,7136,5236,71137K10
TRNT11FII TORRE NO121,89121,89121,89121,891211
TRXF11FII TRX REAL108,99108,99108,87109,2012M10.973
TVRI11FII TIVIO RI102,75102,94102,51104,411M1.414
URET11TREND U REIT8,928,958,908,9592K3
URPR11FII URCA REN87,0786,9086,6587,102M2.201
USAL11TREND US LRG11,6111,5011,5011,61618K15
USDB11INVESTO USDB93,2093,7592,8693,75210K101
USTK11INVESTO USTK12,7312,6212,5412,7546K26
UTEC11TREND US TEC16,7016,6316,5116,71416K7
VCJR11FII VECTIS92,7592,5292,1693,003M6.948
VCRA11FIAGRO VCRA70,8569,8069,3370,94963K5.080
VCRI11FII VINCI CR8,708,748,698,7473K824
VCRR11FII VECT REN66,3966,1066,1066,8276K182
VGHF11FII VALOR HE8,958,918,868,983M18.403
VGIA11FIAGRO VGIA7,897,877,877,932M9.298
VGIP11FII VALORAIP89,7088,7888,6089,862M6.747
VGIR11FII VALREIII9,719,729,719,743M20.401
VGRI11FII VGRI9,269,379,159,37243K1.769
VIFI11FII VINCI IF8,178,138,138,171M73
VIGT11FIP VINCI IE69,1269,6969,0469,75862K4.907
VILG11FII VINCI LG88,8988,8188,0089,272M5.663
VINO11FII VINCI OF7,867,847,747,86669K4.587
VISC11FII VINCI SC121,70121,31121,01121,736M10.448
VIUR11FII VINCI IU6,506,506,466,50259K1.932
VOTS11FII V MASTER81,9679,3879,3881,9641K40
VRTA11FII FATOR VE87,0687,1787,0587,952M2.518
VRTM11FII VRTM10,2010,5210,2010,524329
VSHO11FII VOT SHOP71,7571,1671,1071,968K34
VSLH11FII VERS CRI3,483,483,473,49157K1.235
VTLT11FII VOT LOG96,5096,3896,3496,5048K55
VVCO11FII V2EDCORP13,5013,4313,1113,5019K20
VVCR11FII V2 RECE9,949,869,6210,02112K92
VVMR11FII MULT REN90,9590,9687,3390,969K12
VVRI11FII V2 RENDA96,5096,5096,5096,50961
WEB311SMART HASH35,6234,9034,6835,90231K194
WHGR11FII WHG REAL9,829,809,789,83440K2.710
WPLZ11FII W PLAZA60,0260,7660,0160,768435
WRLD11INVESTO WRLD102,42101,49101,27102,782M1.162
WSEC11FII WARREN85,5085,5085,5085,504273
WTSP11FII WTC SP40,0036,8036,8040,003K3
XBOV11CAIXAETFXBOV121,85121,85121,85121,851K1
XFIX11TREND IFIX-L12,1911,9711,9712,19129K155
XINA11TREND CHINA5,875,805,735,871M837
XPCA11FIAGRO XP CA8,408,418,358,42975K3.985
XPCI11FII XP CRED89,8689,3589,3589,942M6.651
XPCM11FII XP MACAE9,279,209,209,3238K111
XPID11FIRF XP IE69,0068,9268,5069,17316K714
XPIE11FIP XP INFRA80,8080,8780,8081,312M1.393
XPIN11FII XP INDL77,5377,2677,2678,11399K995
XPLG11FII XP LOG103,90104,10103,16104,124M6.351
XPML11FII XP MALLS115,65115,38115,08115,9712M19.710
XPPR11FII XP PROP19,3219,4019,3019,432M425
XPSF11FII XP SELEC8,208,128,128,22522K3.047
YDRO11IT NOW HYDRO36,9136,6636,6537,659K9
ZAGH11FII ZAGH105,00105,00105,00105,001051
ZAVI11FII ZAVIT R109,27112,54105,03115,95459K1.118
ZIFI11FII ZION759,99749,99730,00759,997K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito