ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 06/01/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR124,01128,00114,00128,0067K109
AAZQ11FIAGRO AAZQ8,408,548,328,56762K1.018
ABCP11FII ABC IMOB80,3980,4080,2582,5170K116
ACWI11XPETFACWI16,3016,3116,2116,412M314
AFHF11FII AFHF10,0110,0010,0010,0228K51
AFHI11FII AFHI CRI95,6195,8195,6095,97529K502
AGRI11BB ETF IAGRO44,1244,2244,1244,262K4
AGRX11FIAGRO AGRX8,868,858,748,88322K509
AIEC11FII AUTONOMY51,5951,5951,5951,66154K80
AJFI11FII AJ MALLS8,058,058,028,14454K3.667
ALMI11FII TORRE AL648,89628,99625,00648,8927K18
ALUG11INVESTO ALUG40,6540,7540,1840,98533K522
ALZC11FII ALIANZAC7,877,827,757,88607K293
ALZR11FII ALIANZA10,7310,7810,7110,782M6.526
ANCR11FII ANCAR IC321,75321,73321,73324,9610K6
APTO11FII NAVI RSD8,548,678,508,6834K140
APXM11FII APEX MS84,0088,0080,5288,90166K523
APXU11FII APXU95,0095,0095,0095,00951
ARGE11INVESTOARGE12,8213,7812,8213,95153K80
AROA11FII AROA1,061,061,041,0612K114
ARRI11FII ATRIO6,616,626,586,68268K3.194
ARXD11FII ARXD R7,687,907,627,9031K209
ASRF11FII ASA RET10.974,0010.974,0010.974,0010.974,00110K1
AURO11ETF BV AURO114,35115,00113,99115,00354K255
AUVP11BTGTEVA AUVP115,93116,05115,68116,80824K344
AZIN11AZQ INFRA II103,51104,25103,50104,77338K170
AZPL11FII AZPL7,687,687,607,69498K721
B3BR11IT NOW B3BR+60,9761,1760,3461,34157K17
BBFO11FII BB FOF64,9064,2764,2766,00223K129
BBGO11FIAGRO BBGO70,2969,8868,9570,96733K2.096
BBIG11FII BBIG7,257,207,197,25523K871
BBOI11BB ETF BOI G9,959,949,819,9570K109
BBOV11BB ETF IBOV85,6485,8885,6486,0019M29
BBRC11FII BB CORP100,93101,0399,45101,0447K80
BBSD11BB ETF SP DV130,01131,70129,03131,7012K11
BCIA11FII BCIA87,9886,6086,6088,18699K2.033
BCIC11B INDEX CICL133,15133,20132,95133,2019K4
BCRI11FII BEES CRI69,3669,2169,0170,91332K609
BDEF11B INDEX DEFE160,69160,00160,00161,5051K10
BDIF11FIC INFR BTG73,5173,5173,5174,472M3.174
BDIV11FIP BTGDV IE42,0041,6641,6542,2630K41
BDOM11INVESTO BDOM134,77131,50131,50135,831M1.996
BEST11INVESTOBEST113,68113,25112,98114,427M2.342
BGRB11FII BGRB100,21105,00100,21105,0037K11
BIDB11FIC INTER80,0578,6578,6580,05160K132
BIME11FII BRIO ME6,246,146,126,2474K2.330
BINC11FI BRAD BINC102,65100,80100,72102,96574K737
BITC11BPTEVABITC81,2282,4780,5782,86254K25
BITH11BITCOIN HASH113,00115,75111,27115,7526M11.176
BITI11ETF GALAXY B135,05139,07133,69139,07888K96
BIZD11INVESTO BIZD87,6288,8686,9589,7765K231
BLCA11FII BLCA VBI90,6694,3190,5294,317K67
BLMG11FII BLUE LOG34,2834,3533,9934,50580K4.930
BLMO11FII BLMO VBI90,0090,0088,5090,00222K8
BMLC11FII BMBRC LC100,0097,1295,83100,007K12
BMLT11FII BMLT106,42106,42106,42106,42148K39
BMMT11B INDEX MOME150,58150,50150,50150,7817K3
BNDX11INVESTO BNDX103,39104,00102,60104,38254K180
BNFS11FII BANRISUL72,9272,9072,9073,4433K84
BODB11FIC FI BCNA8,007,907,898,041M5.195
BOVA11ISHARES BOVA160,20160,15160,15161,07550M40.353
BOVB11ETF BRA IBOV167,19166,86166,86167,7123M301
BOVS11SAFRAETFIBOV126,30126,47126,20126,79865K650
BOVV11IT NOW IBOV168,30167,49167,02168,9563M4.474
BOVX11TREND IBOVX16,7316,6616,6616,8029M61.253
BPML11FII BTG SHOP85,0184,3683,7085,01750K561
BRAX11ISHARES BRAX137,11138,61136,65138,61861K98
BRAZ11BB ETF BRAZ12,1312,1612,1312,2362015
BRCO11FII BRESCO117,77117,72117,13118,394M4.367
BRCR11FII BC FUND47,1546,3546,3547,501M2.838
BREW11B INDEX BREW141,79142,06141,57144,084M2.413
BRFT11FIAGRO BRFT84,9984,0184,0084,99100K24
BRIM11FII BRIO II218,01208,14206,10222,5910K24
BRIP11FII BRIO III480,01476,00476,00501,9461K11
BROF11FII BROF56,6857,6056,5057,97317K2.499
BRXC11BTGIABRSELEC135,98135,98135,98135,981351
BRZP11FIP BRZ IE171,00172,93169,84172,94111K102
BSLT11FII BSLT89,9687,4887,4889,961772
BTAG11FIAGRO BTAG118,00117,00111,15118,0012K18
BTAL11FII BTG AGRO84,9084,8384,8285,05506K474
BTCI11FII BTG CRI9,379,389,349,404M5.999
BTHF11FII BTHF8,968,968,948,993M8.806
BTHI11BTG HOTEL FI45,6444,7444,4146,7612K41
BTLG11FII BTLG103,70103,74103,30103,7710M16.409
BTRA11FII BTG TAGR61,7560,2160,2161,75201K359
BTYU11FII BTYU9,4510,009,0610,002397
BULZ11GENIAL HBETA100,7599,8698,55101,30766K101
BVBR11INVCONSTQBRL20,3620,4120,3620,414K5
BXPO11INVESTO BXPO147,92147,46147,24148,264M2.138
CACR11CARTESIA FII77,8277,5177,5178,831M4.106
CAPE11ISHARES CAP5139,06138,86138,86139,222M3
CARE11FII DEA CARE1,041,051,021,056K111
CASA11ETF CASA92,0392,6091,2092,73138K244
CBOP11FII CBOP PAX36,8235,3234,5236,8263K18
CCME11FII CANUMA9,189,229,179,2263K738
CDII11SPARTA CDII107,83108,00107,15108,3411M5.877
CEOC11FII CEO CCP45,0446,9844,9246,9877K194
CHIP11INVESTO CHIP25,7425,6825,3725,94111K66
CJCT11FII CJCTOWER64,0063,9263,9264,005112
CLIN11FII CLAVE IN88,6688,2888,2888,79430K472
CLOB11BTGP CLOB97,9798,0197,9798,012K2
CMDB11BTG COMMODIT14,5814,5914,4614,691M116
CNES11FII CENESP1,831,801,791,8465K1.980
COIN11ETF BV COIN65,5066,8964,6367,004M2.289
COPN11FIP COPN43,7544,9943,5045,00442K167
CORN11BB ETF MILHO7,907,987,907,9825K72
CPLG11FII CPLG13,1313,1413,0513,2438K57
CPOF11FII CPOF110,00109,65109,65110,0040M2
CPSH11FII CPSH10,9811,0410,9511,042M6.066
CPTI11FIC IE CAP85,7186,9785,7186,971M1.888
CPTR11FIAGRO CPTR8,268,248,208,40321K357
CPTS11FII CAPI SEC7,827,837,807,8612M16.988
CPUR11FII CPHBC UR11,0011,0410,7411,049K40
CRAA11FIAGRO CRAA96,4296,0095,9996,51719K1.137
CRFF11FII CX RBRA273,7473,6873,0073,7442K25
CRPT11CRIPTO20 EMP18,6018,9018,1918,9023K47
CTEM11FIAGRO CTEM3,003,003,003,00212
CTXT11FII C TEXTIL5,925,915,155,925K9
CXAG11FII CAIXA AG76,9177,1576,9178,61113K95
CXCE11FII CX CEDAE41,3041,3041,3041,307K8
CXCI11FII CAIXA CI70,7670,4870,4870,9842K43
CXCO11FII CEF CORP68,2468,9967,8168,9959K111
CXRI11FII CX RBRAV65,4466,4064,2866,402K11
CXTL11FII CX TRX337,90358,00337,90358,0031K5
CYCR11FII CYRELA8,768,788,748,92575K3.078
DAMA11FII DAMA7,057,797,037,7911K48
DAYM11FII DAYC REM4,094,104,084,108K22
DCRA11FIAGRO DEVAN7,387,457,157,46237K333
DEFI11DEFI HASH20,5021,0020,0021,27222K1.844
DEVA11FII DEVANT26,8027,1126,6927,11551K751
DIVD11IT NOW DIVD60,7760,8860,4161,15828K817
DIVO11IT NOW IDIV117,46117,99117,39118,488M2.639
DIVS11SPARTA DIVS100,88100,52100,51101,00747K113
DOLA11BB ETF DOLAR10,3410,3710,3110,401M276
DOLB11BTG SP DOLAR98,3198,8798,2398,87271K152
DOLX11TREND DOLAR48,4848,4848,4848,4848K1
DPRO11FII DEVA PRO6,336,336,326,331778
DVER11BB ETF DVER12,4312,5612,3812,5612K4
DVFF11FII DEVA FOF5,905,895,865,90174K2.703
EBIT11EMPIRICUSBTC82,4584,7182,4584,711K2
ECOO11ISHARES ECOO143,31143,46143,15143,838K6
EDFO11FII OURINVES127,76121,21116,04127,7655K281
EDGA11FII GALERIA13,8813,4013,4013,8815K38
EETH11BPTEVAETHE72,3072,2671,7472,558K7
EGAF11FIAGRO ECO94,0094,0493,9594,75651K423
EGDB11FII EGDB1.188,231.188,231.188,231.188,2315K1
EGYR11FII ENERGY2,922,852,852,921438
ELAS11SAFRAETFELAS158,76158,78158,20159,05149K434
EMET11FII EMET10,3910,409,8010,401K26
ENDD11FIP END DEBT109,51109,51109,50110,00174K50
EQIR11FII EQI RECE8,288,278,188,28177K183
ESGB11ETF ESG BTG119,99120,00119,99120,1631K4
ETHE11ETHER HASH51,0051,2549,6551,5510M2.106
ETHY11ETF BV ETHY105,50106,40104,00107,02430K133
EURO11FII EUROPAR320,00299,98299,98328,9973K37
EWBZ11ISHARES EQWE131,39131,41131,39131,722M5
EXES11FII EXES9,499,469,469,50423K373
EXIF11INFRA EXIF10,2210,2210,2210,226847
FAED11FII ANH EDUC154,00153,90153,89154,5053K22
FAMB11FII ALMIRANT1.040,001.060,001.033,001.060,004K4
FATN11FII ATHENA I86,1186,7085,6386,702M3.506
FCFL11FII CAMPUSFL125,35125,89125,25126,0018K34
FDES11FUNDES0,280,280,280,282801
FGAA11FIAGRO FGA9,299,259,239,31953K2.800
FIGS11FII GEN SHOP46,6646,9946,4046,99305K256
FIIB11FII INDL BR478,51478,90477,95479,00191K149
FIIP11FII RB CAP I151,00155,75151,00159,58550K200
FIND11IT NOW IFNC172,54173,01172,09173,2513M227
FIVN11FII VIDANOVA3,303,363,093,489K45
FIXX11ETF FIXX97,6597,5497,5497,6555K4
FLCR11FII FL RECEB95,8396,6295,2496,6234K56
FLMA11FII S F LIMA156,23155,27155,00156,5042K84
FLRP11FII FLORIPA21,6721,8821,4422,2512K69
FMOF11FII MEMORIAL40,0036,1036,1040,004728
FNAM11FINAM0,380,380,370,382K33
FNOR11FINOR0,650,650,650,6514K3
FOMO11FOMO HASH28,4928,1027,4528,4911K21
FPAB11FII A BRANCA211,00208,01208,01211,0022K5
FSPE11FISET PESCA0,260,260,260,262601
FSRF11FISET FL REF0,100,100,090,101K8
FTCA11FI AGRO FYTO9,209,269,169,28157K174
FVPQ11FII V PARQUE73,0069,8069,0975,60278K356
FYTO11FII FYTO8,678,648,568,70131K115
FZDB11FIAGRO FZDB143,51143,51143,51143,511K1
GAME11FII GUARD MU9,189,019,019,19154K265
GARE11FII GUARDIAN9,019,069,009,0611M25.766
GBIT11GLPG BITCOIN97,0598,4097,0598,7610K6
GBTC11GBTC BV HASH30,5232,6129,0532,613M3.971
GCDL11FII GCDL116,68116,68116,68116,685K1
GCRA11FIAGRO GLPG54,4953,4851,5257,01286K345
GCRI11FII GLPG CRI65,7164,8364,4365,71123K169
GDIV11ETF BV GDIV103,40104,10103,03104,50121K225
GENB11ETF BTG GENB17,7317,8017,6517,82351K22
GGRC11FII GGRCOVEP9,859,859,829,856M33.588
GLDI11IT NOW GOLD56,6056,6156,2356,94182K31
GLDX11INVESTO GLDX113,30113,74112,65114,602M2.193
GLOG11FII PLURAL L65,0064,0064,0066,14221K4
GLPF11FII GLPF106,31106,31106,31106,313K1
GOAT11IT NOW SP+RF53,9853,9453,7454,47177K75
GOLB11BTGP GOLB109,43109,27108,64109,67237K31
GOLD11TREND OURO25,1825,1725,0525,2333M11.112
GOLX11TREND OURO H51,6251,5151,3751,62108K4
GOVE11IT NOW IGCT71,2471,1171,1171,429K10
GPUS11INVESTOGPS&P112,32112,41111,66112,99769K335
GRUL11FII GRUL8,748,928,739,16258K1.457
GRWA11FIAGRO GRWA8,348,117,938,3921K36
GSFI11FII GENERAL11,0011,0010,9011,00535K50
GTWR11FII G TOWERS81,6482,1081,6482,22616K706
GXUS11GLPG GLBEXUS105,95106,79105,70106,79231K22
GZIT11FII GAZIT48,0146,9946,8748,75773K3.135
HAAA11FII HEDGEAAA51,4051,9451,4051,941032
HABT11FII HABIT II72,9073,0972,5873,371M1.254
HASH11HASHDEX NCI68,7470,1767,9270,5024M4.593
HCHG11FII HECT CRI80,1380,1380,1280,136K6
HCRI11FII CRIANCA296,90295,00293,60296,9114K18
HCTR11FII HECTARE21,6221,5521,4521,65755K1.391
HERT11ETF HEQREITS21,8721,8821,8721,882K2
HFOF11FII HTOPFOF36,456,446,406,451M7.107
HGBL11FII HGBL9,479,539,179,5353K89
HGBS11FII HEDGEBS19,9219,9019,8619,943M7.883
HGCR11FII HGCR PAX98,5497,9097,8899,148M3.876
HGIC11FII HGI CRI65,9865,8965,8966,0076K15
HGLG11FII HGLG PAX157,12157,60157,00157,8213M12.977
HGPO11FII HGPO PAX145,00144,11144,11146,63118K158
HGRE11FII HGRE PAX124,50123,98123,18124,992M3.366
HGRU11FII HGRU PAX126,00126,05125,83126,446M8.639
HIGH11NUIBOVHIGHBT95,7694,3094,3096,193M343
HLOG11FII HEDGELOG9,379,239,049,40155K2.479
HODL11INVESTO HODL83,7686,0182,6486,024M5.330
HOFC11FII HOFFICEI29,5029,3929,3930,4046K37
HOMS11FII HOMS121,32121,32121,32121,3217K1
HOSI11FII HOUSI85,0183,5083,5085,016K9
HPDP11FII HEDGEPDP91,3892,1591,3892,151832
HRDF11FII HREALTY3,413,413,414,002K8
HREC11FII HEDGEREC8,098,128,018,13670K212
HSAF11FII HSI CRI81,8580,8979,5181,85254K284
HSLG11FII HSI LOG91,3391,1890,7691,49553K3.506
HSML11FII HSI MALL91,1790,9090,3491,563M6.925
HSRE11FII HSIRENDA106,00106,00106,00111,308585
HTEK11IT NOW HCARE61,0259,1959,1961,022K7
HTMX11FII HOTEL MX144,05145,00144,05145,97437K672
HUCG11FII UNIMED C99,9994,9994,99100,002K8
HUSC11FII H UNIMED95,0098,0695,0098,063K5
IAAG11FIAGRO IAAG8,688,678,648,7373K165
IAGR11FIAGRO SFI4,304,254,204,3813K53
IBBP11FII IBBP8,989,808,979,805K20
IBCR11FII BREI48,6548,5848,5048,75157K778
IBOB11PACTUAL IBOV134,64135,17134,62135,447M206
ICRI11FII CI IPCA89,5389,7589,0889,81395K1.075
IFRA11FI ITAUINFRA99,0098,3498,0099,002M3.315
IFRI11FI ITAU IFRI102,60102,56101,99102,73914K741
INLG11FII INTER LG77,7577,8377,5878,21162K144
INRD11FII INTER RD75,4675,8874,1375,8813K39
IRIF11INFRA IRIF9,409,309,309,5011K12
IRIM11FII IRIM68,3067,9467,9168,413M3.851
ISEN11ISENTO MAR29108,18108,15108,15108,685M182
ISET11ISENTO SET28108,00108,00108,00108,00162K1
ISNN11ISENTO JUL281.018,001.018,001.018,001.018,0020K1
ISNT11ISENTO MAR281.054,231.054,741.054,231.056,793M24
ISTT11ISENTO SET291.049,161.049,171.049,161.057,033M27
ISUS11IT NOW ISE42,8642,3142,3142,9714K10
ITIP11FII INTER IP65,1665,0665,0665,379K40
ITIT11FII INTER IT68,5268,7768,4968,7798K53
ITRI11FII ITRI82,9483,4481,8883,561M1.107
IVVB11ISHARE SP500419,50420,00416,96420,5088M10.608
IWMI11ETF BV IWMI83,3083,0382,5083,89189K80
JCCJ11FII JHSF CJ158,00158,00158,00158,0017K10
JFLL11FII JFL LIV68,3368,3064,9968,5047K298
JGPX11FIAGRO JGP72,4073,4071,0173,40379K2.930
JMBI11INFRA JMBI87,6088,3887,1088,38801K2.850
JOGO11INVESTO JOGO140,53141,90140,03141,90110K110
JPPA11FII JPPA CRI81,5881,0580,7581,9764K69
JSAF11FII JS A FIN7,707,677,617,732M7.908
JSCR11FII JSCR8,218,398,218,40358K172
JSRE11FII JS REAL66,5166,4165,8567,981M5.666
JURO11SPARTA INFRA102,04101,98101,60103,004M3.377
KCRE11FII KINEA CR8,788,818,708,90986K684
KDIF11KINEA INFRAF129,83131,90129,69131,982M2.036
KDOL11FIAGRO KDOL92,9392,9091,0092,9394K55
KFOF11FII KINEAFOF86,2886,9386,2286,95634K2.864
KISU11FII KILIMA6,996,906,907,03464K1.111
KIVO11FII KIVO63,4064,0063,3664,00216K405
KNCA11FIAGRO KINEA96,8796,3996,0997,304M3.486
KNCR11FII KINEA RI105,93106,50105,91106,6819M20.357
KNDI11FI INFR KNDI103,49103,09102,65103,50174K94
KNHF11FII KINEA HF95,7396,0695,2696,063M5.847
KNHY11FII KINEA HY99,10100,0099,04100,176M8.697
KNIP11FII KINEA IP91,2090,2090,0291,498M11.333
KNOX11FIP IE KNOX97,8099,0597,7199,62408K2.190
KNRE11FII KII REAL0,320,350,320,3512K14
KNRI11FII KINEA158,00156,19156,19158,416M6.096
KNSC11FII KINEA SC8,748,738,678,758M13.966
KNUQ11FII KINEA UN104,68104,60104,37105,095M6.250
KOPA11FIAGRO KOPA619,99604,78604,78619,99221K44
KORE11FII KORE70,0471,1469,4871,296M6.458
LASC11FII LEGATUS110,00111,01109,01119,04521K24
LIFE11FII LIFE8,398,428,358,42323K3.169
LPLP11FII LAGO PDR238,00237,99237,99238,003K2
LRDI11FII LEBLON199,00190,00190,00199,003892
LSAG11FIAGRO LESTE85,5584,9983,6185,9075K72
LVBI11FII LVBI VBI110,85110,90110,31112,024M10.032
LVOL11NUIBOVLOWVOL128,91128,75128,61129,46232K351
MAGM11FII MAGM10,0010,0010,0010,00601
MANA11FII MANATI9,299,239,219,30625K2.472
MATB11IT NOW IMAT62,2461,1961,0562,501M27
MAXR11FII MAX RET62,3261,7161,7163,337K30
MCCI11FII MAUA92,1592,2091,9092,474M8.793
MCEM11FII MCEM65,9766,0864,0066,0881K54
MCLO11FII MCLO9,979,959,959,97220K2
MCRE11FII MAUA RE9,369,399,329,473M16.950
META11META HASH13,9313,9413,6214,2528K21
MFII11FII MERITO I75,2075,0074,5575,201M746
MGHT11FII MOGNO HT17,6018,6917,6018,694M20.906
MILL11DIGITAL LIFE85,5586,1685,5586,1619K3
MXRF11FII MAXI REN9,529,549,529,5511M32.506
NASD11TREND NASDAQ19,1919,1318,9419,2016M2.179
NAVT11FII NAVI TOT72,5072,7072,0274,8683K235
NBIT11NUBITCOINFUT39,7540,6039,0040,6074K224
NBOV11NUIBOVBRMAIS121,03121,35120,67121,6755K326
NCRI11FII NAVI CRI9,009,319,009,868K21
NDIV11NU REND IBOV124,03124,35123,79124,40342K339
NEWL11FII NEWPORT114,50114,49113,00114,5063K104
NEWU11FII NEWRU105,0099,0499,04105,003043
NEXG11FIAGRO NEXG130,25130,89127,07130,895K16
NSDV11NU IBOV DIV147,22147,72147,01147,72203K89
NSLU11FII LOURDES206,96205,20205,20206,98134K67
NUCL11INVESTO NUCL91,8491,5089,6792,90524K1.667
NUIF11NU INFRA FIC95,0095,2494,1995,25265K81
OCRE11FII OCTO73,9973,9873,9873,9911K7
OGIN11NIKOS INFRA8,008,077,998,1126K43
OIAG11FIAGRO INNOV8,858,808,808,86252K278
ONDV11FII ONDV9,779,899,629,8910K21
OUJP11FII OURI JPP78,9078,1077,9079,00367K1.818
PATA11FII PATA10,3410,1710,0710,3546K6
PATC11FII PATC VBI41,8541,9541,7441,9511K17
PATL11FII PATL VBI65,9866,0064,7766,20554K1.064
PCIP11FII PCIP PAX84,7084,7484,0584,857M3.591
PEMA11FII PERFORMA41,2541,2541,2541,251232
PEVC11INVESTO PEVC210,24210,99206,20211,0050K162
PFIN11FIP PERFIN78,0178,5378,0178,77878K2.633
PIBB11IT NOW PIBB289,20286,35285,18289,99625K39
PICE11FIP PATR INF32,1031,8131,8133,00331K808
PKIN11B INDEX PKIN123,13123,06122,61124,00182K16
PLAG11FII PLAG50,5050,5050,2050,50164K150
PLCA11FIAGRO PLUR72,8872,3072,3072,8852K34
PMIS11FII PMIS8,318,248,248,41506K412
PMLL11FII PMLL PAX104,40104,70104,00105,003M6.514
PMRL11FII PMRL101,03101,03101,03101,033K1
PORD11FII POLO CRI8,038,108,038,11899K3.488
PPEI11FIP PRISMA79,9579,7979,4580,40144K88
PQAG11FII PARQ ANH55,4655,4653,0255,4614K9
PQDP11FII D PEDRO2.310,002.314,002.275,012.314,00284K16
PRIF11INFRA PRIF101,00101,00101,00101,007073
PRSN11FII PERSONAL9,009,009,009,00451
PRSV11FII P VARGAS34,1533,4033,4034,152724
PSEC11FII PSEC PAX64,3864,6564,0064,862M2.537
PVBI11FII PVBI VBI80,6180,2280,0180,763M14.194
QBTC11QR BITCOIN30,1330,6029,7530,794M1.198
QDFI11QR DEFI2,472,472,302,6425K146
QETH11QR ETHER12,2512,2512,1112,581M257
QLBR11RBINVESTOETF115,44115,51115,12116,28362K469
QQQI11ETF BV QQQI100,83100,92100,16101,101M595
QQQQ11ETF QQQQ112,40110,76110,76112,4012K20
QSOL11QR SOLANA9,159,208,989,411M630
RBFF11FII RIOB FF51,6051,6651,5252,10318K1.693
RBHG11FII RBCRI IV65,2065,1365,0065,27117K717
RBHY11FII RB YIELD76,8577,0376,5577,04163K138
RBIF11FIC FI RB ES74,3874,4474,1074,4471K167
RBIR11FII RBRES IV92,8092,0292,0292,8057K22
RBOP11FII MERC BR211,50212,00208,36212,0010K14
RBRD11FII RB II41,1040,6140,6141,1797K86
RBRL11FII RBR LOG93,9994,1493,6594,40363K1.896
RBRP11FII RBR PROP54,8654,4054,4055,00842K3.241
RBRR11FII RBRHGRAD87,2987,7186,8687,938M12.711
RBRS11FII RIOB RR35,0335,7135,0335,712K10
RBRX11FII RBR MULT8,388,378,318,392M9.668
RBRY11FII RBR PCRI98,9899,4098,8199,406M6.928
RBVA11FII RIOB VA9,9710,149,8910,145M5.334
RCFA11FII GP RCFA0,910,910,910,9101
RCRB11FII RIOB RC142,14142,30140,21144,991M1.778
RCRI11FII RCRI102,45102,35102,30102,4771K174
RECD11FII RECD8,378,818,378,8172916
RECM11FII RECM8,598,428,428,594K18
RECR11FII REC RECE82,9582,6082,6083,202M1.956
RECT11FII REC REND38,9538,6038,6039,51686K1.472
RELG11FII REC LOG65,6066,2164,5666,2548K69
RENV11FII RENV7,637,916,808,086K43
REVE11IT NOW GREEN67,1667,0067,0067,162K2
RICO11ETF RICO33,2533,5933,0133,6413K17
RIFF11FI INFRA RIF7,827,777,777,88233K513
RINV11FII REAL INV108,00108,01106,02108,55523K807
RJDA11FII RJDA100,00100,00100,00100,002K17
RMAI11FII REAGMULT44,3044,9944,2944,995806
RNGO11FII RIONEGRO51,3551,0048,9351,50105K107
RPRI11FII RBR PR86,0986,2684,7586,261M738
RSPD11FII RBRESID3850,00850,00850,00850,00128K26
RURA11FIAGRO RURA8,758,608,608,752M6.211
RZAG11FIAGRO RIZA9,509,489,429,542M2.862
RZAK11FII RIZA AKN83,6483,6183,1883,662M1.266
RZAT11FII ARCTIUM88,7488,1788,1788,74468K576
RZLC11FII RZLC1.014,421.014,371.014,371.014,4216K3
RZTR11FII RIZA TX97,8896,6796,4897,965M5.166
RZZR11FII RZZR139,20137,42130,01139,40420K170
SAPI11FII SAPI8,988,938,888,98303K494
SCPF11FII SCP2,682,732,562,7332521
SCVB11INVESTO SCVB95,5395,3195,3195,7518K6
SEQR11FII SEQUOIA52,7752,7852,2253,95132K506
SHOP11FII MULTSHOP55,0055,0055,0055,00551
SHPH11FII HIGIENOP950,00950,00950,00950,009501
SILK11IT NOW CHINA61,6261,4061,4061,7320K10
SJAU11FII SJ AU0,730,800,660,8512K683
SMAB11BTG SMLL CAP8,398,328,328,4338K769
SMAC11IT NOW SMALL59,7559,7059,6960,061M43
SMAL11ISHARES SMAL114,20113,20113,20114,84104M30.750
SMRE11FII SMRE64,0664,6364,0068,43136K103
SNAG11FIAGRO SUNO11,1711,1411,1111,19940K1.519
SNCI11FII SUNO CRI85,7985,0384,4385,79843K892
SNEL11FII SUNO EL8,838,818,778,942M2.270
SNFF11FII SUNOFOFI79,0078,7578,0679,49335K611
SNFZ11FIAGRO SNFZ9,889,909,769,99273K367
SNID11SUNO FIC FI11,2311,3211,1211,4588K136
SNLG11FII SUNO LG1,551,561,421,5780K469
SNME11FII SNME9,709,699,609,70208K309
SOFF11FII SOFF112,00112,00112,00112,001121
SOLH11SOLANA HASH20,8521,2120,4521,426M614
SPBZ11BTG SPHEDGE103,72103,72103,72103,722M11
SPTW11FII SPTW PAX37,2037,3537,0337,3529K127
SPUB11SAFRAIBOVEST54,8554,8554,8554,8511K3
SPVT11SAFRAIBOVPVT65,5265,3665,0965,5262K429
SPXB11BTG S&P 50016,3416,4016,3016,462M2.236
SPXH11TREND SP BRL50,1350,1350,1350,1350K1
SPXI11IT NOW SPXI408,15409,50405,98409,5211M171
SPXR11IT NOW SP BR64,1963,7963,4564,203M4.012
SPXS11FII SPX SYN9,209,209,179,23448K4.076
SPYI11ETF BV SPYI113,20113,41112,74113,842M662
STYI11FII STYI1.548,001.401,001.401,001.559,0023K9
SUIN11INFRA SUIN104,03104,03104,03104,033K2
SVAL11INVESTO SVAL139,26139,15136,75139,892M2.168
TECK11IT NOW TECK110,26110,71109,00110,716M545
TECX11B INDEX TECX183,00165,50164,50183,0030K20
TELM11FII TELM10,0010,059,9110,051K14
TEPP11FII TEL PROP8,708,758,608,754M4.782
TGAR11FII TG ATIVO88,3689,7188,2489,969M11.999
TIRB11BTG DIV REAL13,2513,2713,2213,3623K34
TJKB11FII TJK REND258,00254,00254,00259,00124K41
TMPS11FII ITAU TEM85,9785,8985,6886,06103K76
TOPP11FII TOPP74,3174,5173,9675,20373K159
TORD11FII TORDE EI2,002,001,972,0013K160
TRBL11FII SDI LOG66,6565,7565,2667,23463K1.432
TRIG11TRG SMIC CAP48,9948,8048,5848,99101K38
TRNT11FII TORRE NO94,5195,5794,5195,61241K67
TRUE11FII TRUEMULT23,6124,0223,6024,4933K13
TRXB11FII TRX R II165,00177,97162,35177,9815K29
TRXF11FII TRX REAL97,1697,4097,1297,4015M11.846
TRXY11FII TRXY9,499,589,429,6043K82
TVRI11FII TIVIO RI98,2799,5097,8299,881M775
URHF11FII URHF69,9070,1069,8770,108K11
URPR11FII URCA REN39,5138,7238,7239,812M2.025
USAL11TREND US LRG16,0616,1015,8516,104M54
USDB11INVESTO USDB103,89105,19103,43105,191M873
USTK11INVESTO USTK18,4818,4918,1618,501M1.476
UTEC11XPETFUSTECH24,4424,4824,2124,482M12
UTLL11INVESTOUTIL114,00113,06113,06115,40264K46
VCJR11FII VECTIS80,1779,8379,5980,352M1.554
VCRA11FIAGRO VCRA63,9763,1363,1363,99202K265
VCRI11FII VINCI CR7,317,327,307,73193K1.869
VCRR11FII VECT REN66,4466,0266,0266,7034K47
VGHF11FII VALOR HE7,157,217,157,242M11.425
VGIA11FIAGRO VGIA10,1510,1210,1010,182M3.577
VGIP11FII VALORAIP81,4080,4580,1681,802M2.001
VGIR11FII VALREIII9,809,819,789,854M15.391
VGRI11FII VGRI8,208,208,158,25500K1.746
VIGT11FIP VINCI IE43,3442,2841,8743,50704K1.669
VILG11FII VINCI LG99,00100,0099,00100,152M3.490
VINF11INFRA VINF93,2094,4293,0094,65397K27
VINO11FII VINCI OF5,185,165,105,19598K3.967
VISC11FII VINCI SC109,01109,00108,11109,175M7.027
VIUR11FII VINCI IU6,026,006,006,08711K1.252
VPPR11FII V2 PRIME16,0015,8015,8016,0545K176
VRTA11FII FATOR VE79,9580,3579,9580,481M1.469
VRTM11FII VRTM7,277,257,207,27285K386
VSHO11FII VOT SHOP74,5676,4274,5076,4289K42
VSLH11FII VERS CRI2,182,202,152,21154K743
VVCO11FII V2EDCORP14,9414,9514,7914,9547K11
VVCR11FII V2 RECE9,309,239,239,5035K37
VVMR11FII MULT REN89,9484,0184,0189,945992
VWRA11INVESTOVWRA106,73107,44106,36108,10432K146
VXXV11FII VX XVI722,00722,00722,00722,00500K1
WEB311SMART HASH25,2025,6024,9726,14358K141
WHGR11FII WHG REAL9,229,219,199,27212K4.350
WPLZ11FII W PLAZA55,1950,4050,4055,192K9
WRLD11INVESTO WRLD140,08140,29139,01141,365M1.950
WTSP11FII WTC SP52,0052,0052,0052,003K4
XBIT11TREND BTC47,8347,8347,8347,8359K1
XBOV11CAIXAETFXBOV160,06160,06160,06160,062K1
XETH11TREND ETH46,2246,6946,2246,69140K2
XFIX11TREND IFIX-L13,3913,3613,3513,43513K3.971
XINA11XPETFCHINA8,718,788,668,795M5.576
XLPR11FII XLPR RI77,2078,0677,2078,0626K11
XPCA11FIAGRO XP CA8,348,308,298,34773K1.158
XPCI11FII XP CRED83,6482,3781,8983,774M5.400
XPCM11FII XP MACAE8,068,058,058,3011K111
XPID11FIRF XP IE47,0046,1246,1247,00125K52
XPIE11FIP XP INFRA54,0054,0053,7854,06555K350
XPIN11FII XP INDL82,1082,1781,5182,57439K2.488
XPLG11FII XP LOG104,10104,24103,89104,664M5.398
XPML11FII XP MALLS109,58109,45109,14109,5811M15.170
XPSF11FII XP SELEC6,706,516,486,7016M1.912
XRPH11XRP HASH19,0920,0018,6120,214M452
ZAGH11FII ZAGH10,1010,1610,0010,163936
ZAVC11FII ZAVIT C9,169,169,159,168K19
ZAVI11FII ZAVIT R10,1310,3010,0310,309K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar