ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 18/03/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
5GTK11INVESTO 5GTK91,2190,3690,3691,427K6
AAGR11FIAGRO AAGR100,00100,00100,00100,009004
AAZQ11FIAGRO AAZQ9,119,109,069,14458K1.550
ABCP11FII ABC IMOB77,1677,8776,8577,8738K86
ACWI11TREND ACWI11,2511,1511,1511,31171K52
AFHI11FII AFHI CRI97,8997,9897,4498,281M1.488
AGRI11BB ETF IAGRO50,7250,7950,7250,792K2
AGRX11FIAGRO AGRX10,3210,3210,1610,36420K3.270
AIEC11FII AUTONOMY50,3050,3950,0850,39270K410
AJFI11FII AJ MALLS9,759,809,739,85347K6.721
ALMI11FII TORRE AL651,00657,99650,00660,99498K69
ALUG11INVESTO ALUG34,7534,5534,5534,92549K83
ALZM11FII ALIANZME8,508,508,458,60195K2.469
ALZR11FII ALIANZA118,10117,77117,56118,351M1.290
APTO11FII NAVI RSD9,599,609,579,6730K238
AROA11FII AROA1,111,131,101,185K153
ARRI11FII ATRIO9,249,189,149,24267K608
ARXD11FII ARXD R94,2594,2593,7094,2594K5
ASMT11FII ASA MET55,8955,9055,3355,909K9
ATSA11FII HATRIUM55,4555,9955,0056,801K10
AZIN11AZQ INFRA II100,76100,02100,02101,00531K489
BARI11FII BARIGUI84,5584,4384,3284,60352K992
BBFO11FII BB FOF75,0075,7375,0075,7379K76
BBGO11FIAGRO BBGO88,0087,0387,0388,00808K444
BBOI11BB ETF BOI G6,776,756,756,8011K85
BBOV11BB ETF IBOV66,0265,6565,5966,022M60
BBRC11FII BB CORP112,80113,95112,80113,95285K134
BBSD11BB ETF SP DV105,01103,59103,59106,8717K10
BCFF11FII BC FFII9,129,119,099,123M9.252
BCIA11FII BCIA105,77105,60104,90106,00510K868
BCIC11B INDEX CICL122,74122,71122,47122,7414K4
BCRI11FII BEES CRI72,6472,1172,0272,68403K652
BDEF11B INDEX DEFE119,42119,73119,42119,7314K4
BDIF11FIC INFR BTG93,0093,0092,7593,202M4.459
BDIV11FIP BTGDV IE126,00125,99125,27126,002M897
BDOM11INVESTO BDOM110,67112,11110,50112,113333
BICR11FII INTER60,1460,1557,7560,153K9
BIDB11FIC INTER92,3592,0091,5292,471M1.747
BIME11FII BRIO ME7,247,247,207,2462K282
BITH11BITCOIN HASH78,0079,7577,7781,546M1.571
BITI11ETF GALAXY B96,0099,0096,00101,001M104
BLCA11FII BLUE AAA105,97109,08105,97109,0819K20
BLMG11FII BLUE LOG39,1038,6138,6039,18501K2.181
BLMO11FII BLUEMAC89,5589,1989,1989,552K7
BLOK11INVESTO BLOK232,42236,66231,27236,8646K16
BLUR11FII BLUE REC86,9686,9586,9586,964342
BMLC11FII BMBRC LC104,98107,15104,98107,152K8
BMMT11B INDEX MOME114,06114,15113,95114,1513K3
BNDX11INVESTO BNDX92,8292,3992,3993,8564K25
BNFS11FII BANRISUL121,89121,50121,45121,9450K73
BODB11FIC FI BCNA9,369,419,359,452M3.953
BOVA11ISHARES BOVA123,05123,38122,60123,83346M54.007
BOVB11ETF BRA IBOV128,56128,35128,17128,565M38
BOVS11SAFRAETFIBOV97,7299,8497,2599,8455K453
BOVV11IT NOW IBOV129,23129,61128,51129,82678M26.713
BOVX11TREND IBOVX12,8512,9612,7712,964M350
BPFF11FII ABSOLUTO72,8372,7272,1573,00316K591
BPML11FII BTG SHOP93,1293,0092,5493,1220K45
BRAX11ISHARES BRAX105,55107,88105,15107,88193K40
BRCO11FII BRESCO121,73121,97121,30122,603M4.886
BRCR11FII BC FUND58,7159,4958,5059,552M4.688
BREW11B INDEX BREW121,54121,54121,54121,54501K4
BRFT11FIAGRO BRFT91,9991,9991,9991,99911
BROF11FII BROF58,3958,4058,1059,072M1.405
BRZP11FIP BRZ IE95,2495,0094,9995,30680K488
BTAG11FIAGRO BTAG98,6598,8197,1498,90156K363
BTAL11FII BTG AGRO72,0172,1071,0072,44553K912
BTCI11FII BTG CRI10,0410,0310,0310,072M13.883
BTEK11INVESTO BTEK66,9566,9266,7867,577K4
BTHI11BTG HOTEL FI43,4643,9743,2744,0011K24
BTLG11FII BTLG104,68105,36104,54105,4511M17.694
BTRA11FII BTG TAGR60,6059,4159,3661,00336K297
BXPO11INVESTO BXPO118,54118,30117,85118,624734
CACR11CARTESIA FII101,80102,02101,70102,101M1.827
CARE11FII DEA CARE1,871,871,821,9564K240
CBOP11FII C BRANCO30,0330,0529,1230,052K18
CCME11FII CANUMA11,0011,0011,0011,0435K39
CDII11SPARTA CDII108,90108,59108,00109,761M2.714
CEOC11FII CEO CCP45,9945,4545,2646,0065K119
CJCT11FII CJCTOWER64,5064,5064,5064,501291
CLIN11FII CLAVE IN95,4195,5095,3596,462M4.301
CMDB11BTG COMMODIT12,9912,8712,8713,007K13
CNES11FII CENESP2,622,712,612,87110K283
CORN11BB ETF MILHO6,226,256,206,258K36
CPFF11FII CAP REIT76,0576,3375,8176,3575K151
CPOF11FII CPOF106,00106,00106,00106,001061
CPSH11FII CPSH108,30108,01108,00108,30197K489
CPTI11FIC IE CAP102,27102,39101,85102,403M2.775
CPTR11FIAGRO CPTR8,608,568,528,601M4.820
CPTS11FII CAPI SEC8,468,408,398,476M30.227
CRAA11FIAGRO CRAA100,83102,28100,82102,30269K478
CRFF11FII CX RBRA279,1680,0279,1680,311K8
CRPT11CRIPTO20 EMP14,7615,0114,6815,09113K209
CTXT11FII C TEXTIL10,5310,4010,4010,551K14
CVBI11FII VBI CRI94,7594,5294,5295,202M3.510
CXAG11FII CAIXA AG79,9880,1079,5980,15167K148
CXCI11FII CAIXA CI84,3984,3183,5984,50147K53
CXCO11FII CEF CORP82,5382,5282,4282,9092K118
CXRI11FII CX RBRAV80,6180,0180,0080,9348K11
CXTL11FII CX TRX244,90245,50243,90245,996K14
CYCR11FII CYRELA9,659,629,569,66318K2.644
DCRA11FIAGRO DEVAN8,108,288,078,28615K1.333
DEFI11DEFI HASH37,0338,2636,0839,75690K459
DEVA11FII DEVANT41,0740,8240,6441,251M2.241
DIVO11IT NOW IDIV87,2587,0887,0387,63998K749
DNAI11IT NOW DNA32,0631,9831,4632,239937
DPRO11FII DEVA PRO7,607,757,607,751K29
DRIT11FII MTGESTAO76,2276,2276,2276,22761
DVER11BB ETF DVER10,9411,0710,9411,07438K4
DVFF11FII DEVA FOF7,837,827,787,88118K651
ECOO11ISHARES ECOO108,92109,93108,92109,933K3
EDFO11FII OURINVES207,95207,95207,95207,951K2
EDGA11FII GALERIA20,3320,2020,2020,3525K36
EGAF11FIAGRO ECO94,0294,0594,0094,69443K351
EGYR11FII ENERGY5,005,104,805,143K71
ELAS11SAFRAETFELAS125,55125,96125,06126,2970K454
ENDD11FIP END DEBT114,00114,87113,11114,89309K425
EQIR11FII EQI RECE9,159,109,059,15232K393
ERPA11FII EUROPA135,00135,00135,00135,0014K2
ESGB11ETF ESG BTG107,01107,86106,71108,0113K7
ESGD11TREND ESG D9,219,219,219,21241K2
ESGE11TREND ESG E7,237,197,197,25161K17
ESGU11TREND ESG US9,729,729,729,72275K2
ETHE11ETHER HASH51,3153,8851,3153,9510M3.150
EURO11FII EUROPAR249,00249,63246,30249,6392K18
EURP11TREND EUROPA10,9210,8610,8610,96406K112
EVBI11FII VBI CON98,8398,4198,3098,898K12
FAED11FII ANH EDUC157,42157,95157,41157,9544K25
FATN11FII ATHENA I95,1694,0093,9695,182M1.280
FCFL11FII CAMPUSFL122,69121,97120,50122,70219K513
FGAA11FIAGRO FGA8,758,788,718,791M2.974
FIGS11FII GEN SHOP59,4059,2059,2059,89182K590
FIIB11FII INDL BR528,01531,99527,50532,00168K110
FIND11IT NOW IFNC127,90127,78127,62127,90409K8
FIVN11FII VIDANOVA3,013,012,963,035K54
FLCR11FII FL RECEB99,2499,3198,9999,5035K50
FLMA11FII S F LIMA141,23140,02140,02141,50126K69
FLRP11FII FLORIPA2.252,012.251,022.251,022.300,007K3
FNAM11FINAM0,310,310,310,3316K82
FNOR11FINOR0,710,690,690,7123
FOOD11INVESTO FOOD77,9077,8877,7177,901K3
FPAB11FII A BRANCA194,84199,00194,84199,0013K11
FSPM11FIM F3 FUNDS84,0078,5077,0186,41180K111
FSRF11FISET FL REF0,190,190,180,191K4
FVPQ11FII V PARQUE99,0799,0098,8199,96120K671
FZDA11FIAGRO 051123,63123,63123,63123,631K1
GAME11FII GUARD MU9,028,978,959,0284K544
GARE11FII GUARDIAN9,099,079,029,144M32.516
GCRA11FIAGRO GLPG62,1661,9961,9962,79444K1.363
GCRI11FII GLPG CRI85,9786,2485,6386,2482K67
GENB11ETF BTG GENB12,9112,7912,6012,94484K30
GGRC11FII GGRCOVEP11,3911,4611,3411,493M8.368
GLOG11FII PLURAL L66,0065,4965,1867,1225K20
GOLD11TREND OURO11,4211,3611,3311,455M1.694
GOVE11IT NOW IGCT55,2555,2455,2455,253K3
GRWA11FIAGRO GRWA11,2411,2611,0111,3014K62
GSFI11FII GENERAL7,907,867,847,9063K85
GTWR11FII G TOWERS86,0385,5085,5087,001M2.837
GURU11ETF GURU10,6010,5910,5310,602K5
GZIT11FII GAZIT68,3468,6068,0569,00405K1.645
HAAA11FII HEDGEAAA43,8043,2843,2846,302K11
HABT11FII HABIT II91,7791,6391,4491,83896K1.336
HASH11HASHDEX NCI51,5553,2351,5553,3348M8.029
HCHG11FII HECT CRI73,5773,7073,5774,7235K337
HCRI11FII CRIANCA306,10306,00306,00306,1026K17
HCTR11FII HECTARE30,8030,1530,0130,841M3.063
HFOF11FII HTOPFOF377,6877,2576,8077,732M4.156
HGAG11FIAGRO HIGH20,7521,0019,6721,002K12
HGBS11FII HEDGEBS227,99227,85227,00228,614M5.056
HGCR11FII CSHG CRI105,98105,96105,71106,853M5.375
HGFF11FII CSHG FOF90,0789,1188,9491,171M842
HGIC11FII HGI CRI103,37103,41103,36103,419K11
HGLG11FII CSHG LOG168,25167,17167,17168,496M7.445
HGPO11FII CSHGPRIM308,29305,40305,40309,06462K619
HGRE11FII HG REAL129,35129,26128,91130,002M3.682
HGRU11FII CSHG URB135,94136,68135,46137,153M3.472
HLOG11FII HEDGELOG83,5082,9982,9583,6077K80
HOFC11FII HOFFICEI27,4030,0026,0131,00516K1.098
HOSI11FII HOUSI89,2888,5088,5089,281772
HPDP11FII HEDGEPDP89,4988,9288,9289,495362
HRDF11FII HREALTY3,664,053,664,0527311
HREC11FII HEDGEREC8,688,718,638,73290K1.966
HSAF11FII HSI CRI87,8388,0687,6288,36523K354
HSLG11FII HSI LOG98,3997,3297,3299,00847K1.416
HSML11FII HSI MALL97,5997,3197,3097,805M8.615
HSRE11FII HSIRENDA106,65106,65106,65106,655331
HTEK11IT NOW HCARE48,8048,6348,5048,935355
HTMX11FII HOTEL MX174,89174,50173,44175,00651K772
HUCG11FII UNIMED C91,0690,9690,9691,062733
HUSC11FII H UNIMED113,16113,10113,10113,165652
IAAG11FIAGRO IAAG8,928,848,808,9416K48
IAGR11FIAGRO SFI4,184,204,114,2027K215
IBCR11FII BREI78,9978,6478,3679,0499K108
IBOB11PACTUAL IBOV103,71103,41103,41103,7165K2
ICRI11FII CI IPCA95,1294,7894,7795,53242K118
IDFI11FII UNIDADES17,7617,5717,5718,79404K245
IDGR11FII UNID II16,0016,0016,0016,003362
IFRA11FI ITAUINFRA113,54113,54112,36113,54819K524
IRDM11FII IRIDIUM75,0874,9874,8075,284M7.879
IRIM11FII IRIM78,8379,0078,6079,2336K62
ISUS11IT NOW ISE36,7236,8636,7236,8614K2
ITIP11FII INTER IP75,8075,8475,5175,9954K76
ITIT11FII INTER IT80,9879,7779,5580,98194K1.557
IVVB11ISHARE SP500288,00285,93285,51288,9941M2.439
JCCJ11FII JHSF CJ118,25118,25118,25118,251181
JFLL11FII JFL LIV74,5074,5073,9974,70379K374
JGPX11FIAGRO JGP92,3592,0392,0092,50155K420
JOGO11INVESTO JOGO78,8577,1577,1579,2882K17
JPPA11FII JPPA CRI89,7689,6089,6090,50185K167
JSAF11FII JS A FIN103,63103,00102,70104,472M1.295
JSRE11FII JS REAL73,8374,0273,5674,502M4.977
JURO11SPARTA INFRA106,65106,80106,27106,982M2.810
KCRE11FII KINEA CR98,2198,2098,1198,63640K2.267
KDIF11KINEA INFRAF136,87137,49136,50137,699M12.315
KFOF11FII KINEAFOF100,13100,2199,90100,971M738
KISU11FII KILIMA8,398,368,358,47953K2.798
KIVO11FII KIVO90,2589,1189,1190,51282K735
KNCA11FIAGRO KINEA101,00101,38100,73101,834M2.521
KNCR11FII KINEA RI102,16103,09102,03103,1613M14.468
KNHF11FII KINEA HF102,33102,01101,70102,49779K610
KNHY11FII KINEA HY105,81106,00105,81106,222M3.674
KNIP11FII KINEA IP96,7597,0096,5897,158M9.260
KNOX11FIP IE KNOX106,82108,00106,82109,50637K100
KNRE11FII KII REAL0,430,430,410,4615K49
KNRI11FII KINEA164,50165,20164,16165,903M3.843
KNSC11FII KINEA SC9,239,229,119,236M19.405
KNUQ11FII KINEA UN102,39102,66102,01102,75858K199
KOPA11FIAGRO KOPA956,00956,00956,00956,00274K19
KORE11FII KORE109,14108,60108,55109,152M684
LFTT11FII LOFT II30,5530,5530,0030,5516K5
LGCP11FII LGCP INT89,2489,5089,0089,61147K230
LIFE11FII LIFE9,919,809,669,98347K570
LSAG11FIAGRO LESTE93,0090,2088,3595,001M185
LUGG11FII LUGGO78,9979,9878,0580,0042K113
LVBI11FII VBI LOG118,34118,76118,10118,944M8.710
MALL11FII MALLS BP118,45118,31118,02118,792M5.443
MANA11FII MANATI9,359,399,349,39283K1.455
MATB11IT NOW IMAT57,3856,6056,6057,71492K16
MAXR11FII MAX RET82,0283,9981,2183,9989K154
MCCI11FII MAUA93,8994,0493,8094,373M5.832
MCHY11FII MAUA HY10,0210,089,9510,081M10.486
META11META HASH64,5061,6560,8864,97239K95
MFAI11FII MERITOFA63,0163,0063,0063,172K11
MFCR11FII MERITO R28,1528,1427,7928,151K18
MFII11FII MERITO I104,69104,50104,03104,69646K421
MGHT11FII MOGNO HT43,3643,6643,3343,6686K671
MILL11IT NOW MILL57,6557,9056,8157,909K10
MINT11FII MINT EDU100,34100,34100,34100,3518K8
MXRF11FII MAXI REN10,4010,3310,3210,4211M35.824
NASD11TREND NASDAQ12,5812,5212,5112,7467M4.001
NAVT11FII NAVI TOT93,8592,3592,3593,9692K72
NCHB11FII NCH BR9,489,509,429,52160K277
NCRA11FIAGRO NCH10,0610,1910,0610,21252K469
NCRI11FII NAVI CRI8,959,008,919,2793023
NDIV11NU REND IBOV110,40110,07109,87110,66774K212
NEWL11FII NEWPORT115,82116,01115,81117,47234K146
NEWU11FII NEWRU75,8875,8875,8875,896825
NEXG11FIAGRO NEXG104,10104,10104,10104,1031K1
NFTS11INVESTO NFTS13,9815,4513,8817,07116K198
NSDV11NU IBOV DIV113,56113,40113,19113,97275K77
NSLU11FII LOURDES191,60192,99191,36193,01125K266
NVHO11FII NOVOHORI11,8412,3811,2512,381336
OGIN11ORAMA INFRA9,499,579,489,6354K102
OIAG11FIAGRO INNOV8,398,398,268,41398K672
OUFF11FII OURI FOF65,8465,6065,6066,33175K1.107
OUJP11FII OURI JPP95,0092,0192,0195,031M2.870
OULG11FII OURILOG28,1628,1528,1128,93372K2.067
OURE11FII OU RENDA72,3971,5371,5372,77146K808
PABY11FII PANAMBY13,8313,6613,6613,83822
PATC11FII PATRIA36,9036,7036,7037,0024K101
PATL11FII PATR LOG67,7467,6167,4268,01423K690
PEMA11FII PERFORMA41,8240,1140,1141,822K5
PEVC11INVESTO PEVC137,95138,21137,95138,425523
PFIN11FIP PERFIN78,0077,9876,6378,812M2.297
PIBB11IT NOW PIBB220,65221,99219,55221,99643K38
PICE11FIP PATR INF59,9959,7459,5760,00521K1.647
PLCA11FIAGRO PLUR82,8980,3180,3182,9254K66
PLCR11FII PLURAL R89,1088,2788,2789,18235K276
PLRI11FII POLO I14,0414,0514,0414,051K6
PMIS11FII PMIS9,149,409,109,4080K952
PORD11FII POLO CRI90,4290,2090,2091,00502K348
PPEI11FIP PRISMA97,8198,0097,8098,38248K195
PQAG11FII PARQ ANH59,5059,9859,5059,982984
PQDP11FII D PEDRO1.990,611.965,051.945,471.990,6193K31
PRSN11FII PERSONAL1,151,091,091,1582
PRSV11FII P VARGAS69,8984,6069,3384,605734
PVBI11FII VBI PRI101,61101,66101,42102,026M14.306
QAGR11FII QUASAR A48,0148,2347,8948,23150K336
QBTC11QR BITCOIN20,7721,5020,6721,868M4.897
QDFI11QR DEFI5,506,035,436,05291K450
QETH11QR ETHER12,8213,4812,2513,482M1.390
RBDS11FII RBRESID22,252,252,242,34784183
RBED11FII RIOB ED145,42145,35144,85145,47296K369
RBFF11FII RIOB FF61,8361,4861,3862,12579K474
RBHG11FII RBCRI IV90,2090,4690,1190,68334K316
RBHY11FII RB YIELD90,4489,9589,7590,44158K90
RBIF11FIC FI RB ES96,8396,5096,4596,8340K13
RBIR11FII RBRES IV90,9790,9790,9790,97164K4
RBLG11FII RBCAP LG99,00101,0099,00101,001K5
RBOP11FII MERC BR384,00378,99371,00384,0023K28
RBRD11FII RB II40,8140,8340,7341,0065K1.288
RBRF11FII RBRALPHA8,428,308,278,433M20.969
RBRL11FII RBR LOG80,9080,9579,9081,33928K2.040
RBRP11FII RBR PROP57,7858,0057,5858,351M4.215
RBRR11FII RBRHGRAD91,5790,5390,5391,906M7.794
RBRS11FII RIOB RR49,5050,2549,5050,25137K200
RBRX11FII RBR MULT9,769,649,619,781M8.736
RBRY11FII RBR PCRI99,9099,4598,9899,904M6.086
RBTS11FII RB TFO736,05736,01736,01736,051K2
RBVA11FII RIOB VA111,98111,24111,03111,981M2.019
RBVO11FII RIOBCRI210,3410,0210,0110,7029K152
RCFA11FII GP RCFA1,291,201,191,292K19
RCRB11FII RIOB RC160,35161,85160,02161,85333K740
RECR11FII REC RECE86,3886,4186,0086,452M3.120
RECT11FII REC REND42,0542,0842,0042,19389K644
RECX11FII REC FOF66,8265,2065,2066,8223K12
RELG11FII REC LOG49,0849,3548,3549,35263K121
REVE11IT NOW GREEN53,5053,4452,7853,514K6
RFOF11FII RB CFOF79,2479,9879,1079,9867K74
RINV11FII REAL INV111,21111,40111,21111,55462K143
RNDP11FII BB R PAP113,57113,50112,50113,6024K33
RNGO11FII RIONEGRO47,7047,2447,2347,9973K114
RPRI11FII RBR PR99,25100,6099,00100,86370K140
RRCI11FII RBCAP RI83,4382,7182,4983,5042K51
RURA11FIAGRO RURA9,829,869,809,863M6.658
RVBI11FII VBI REIT86,8686,7585,3586,88271K765
RZAG11FIAGRO RIZA8,538,658,518,654M7.768
RZAK11FII RIZA AKN88,1688,9988,0689,003M5.838
RZAT11FII ARCTIUM97,5297,5097,2597,99922K3.489
RZTR11FII RIZA TX95,0094,4694,4295,494M11.150
SADI11FII SANT PAP89,0289,0188,4889,18486K268
SAPI11FII SAPI89,9990,0089,1190,0066K36
SARE11FII SANT REN42,7441,8241,7642,742M3.636
SCPF11FII SCP3,943,953,883,9612K110
SCVB11INVESTO SCVB90,5092,1490,5092,144K5
SEQR11FII SEQUOIA57,0056,5756,5757,4236K76
SHOT11IT NOW SHOT13,8113,6213,6213,9123K7
SHPH11FII HIGIENOP899,00889,99884,99899,97263K31
SMAB11BTG SMLL CAP8,048,018,008,0835311
SMAC11IT NOW SMALL55,9056,3755,8856,632M330
SMAL11ISHARES SMAL106,87107,65106,29108,21237M62.830
SNAG11FIAGRO SUNO10,0510,0510,0210,062M3.130
SNCI11FII SUNO CRI97,7798,2197,7398,471M848
SNEL11FII SUNO EL145,83146,00144,50147,89321K296
SNFF11FII SUNOFOFI85,1685,6984,9085,69388K384
SNID11SUNO FIC FI108,63108,66108,16110,15242K141
SNLG11FII SUNO LG24,1323,9723,9024,13136K285
SNME11FII SNME9,959,979,929,9954K102
SPTW11FII SP DOWNT43,4043,2343,2043,7389K315
SPXB11BTG S&P 50011,2611,1610,9511,33210K85
SPXI11IT NOW SPXI280,25278,42278,42281,573M207
SPXS11FII SPX SYN9,479,499,439,50430K2.522
SPYI11ETF BV SPYI102,97101,85101,85103,09712K105
SVAL11INVESTO SVAL106,48109,56106,06109,5636K24
TECB11TECH BRASIL19,6019,7519,6019,7515K9
TECK11IT NOW TECK64,5963,8863,8065,25230K70
TEPP11FII TEL PROP94,8094,9394,6095,552M2.639
TGAR11FII TG ATIVO125,84125,59125,23126,357M9.270
TMPS11FII ITAU TEM99,01100,1597,20100,15208K63
TORD11FII TORDE EI1,811,831,801,83156K838
TRBL11FII SDI LOG99,9299,9999,55100,12920K470
TRIG11TRG SMIC CAP40,3440,2340,2340,8719K19
TRNT11FII TORRE NO126,00122,71122,40126,0037K22
TRXB11FII TRX R II149,94149,94149,94149,941491
TRXF11FII TRX REAL110,88110,92110,80111,115M8.041
TVRI11FII TIVIO RI106,40107,20106,40107,251M720
URET11TREND U REIT8,888,678,678,92137K6
URPR11FII URCA REN88,3188,0688,0688,462M2.022
USAL11TREND US LRG10,9410,7410,7410,99522K16
USDB11INVESTO USDB90,5190,2090,2091,18109K46
USTK11INVESTO USTK11,7411,7411,7411,8538K31
UTEC11TREND US TEC15,4115,6415,4115,642M7
VCJR11FII VECTIS94,2494,1793,9594,50889K1.477
VCRA11FIAGRO VCRA74,1874,2173,5475,052M3.860
VCRI11FII VINCI CR8,498,498,458,54237K1.735
VCRR11FII VECT REN71,3471,4771,2971,60484K758
VGHF11FII VALOR HE9,289,289,279,305M19.386
VGIA11FIAGRO VGIA8,058,088,048,103M11.068
VGIP11FII VALORAIP91,6091,5691,5592,201M4.903
VGIR11FII VALREIII9,769,759,739,773M13.320
VIFI11FII VINCI IF8,228,208,198,2933K160
VIGT11FIP VINCI IE73,3073,2973,2073,40954K441
VILG11FII VINCI LG91,5091,2891,0091,952M3.415
VINO11FII VINCI OF7,457,407,397,533M4.220
VISC11FII VINCI SC121,80121,75121,55122,4014M19.159
VIUR11FII VINCI IU7,207,046,997,20541K2.716
VOTS11FII V MASTER81,9681,9681,5781,9610K8
VRTA11FII FATOR VE87,3887,5187,1387,702M2.413
VRTM11FII VRTM10,119,549,5410,122426
VSHO11FII VOT SHOP81,0681,0080,6881,5545K96
VSLH11FII VERS CRI3,633,633,603,68174K2.192
VTLT11FII VOT LOG97,0196,9096,9097,9759K56
VVCO11FII V2EDCORP13,5713,5813,3413,582K20
VVCR11FII V2 RECE10,3010,2010,2010,3010K39
VVRI11FII V2 RENDA93,0093,0293,0097,414K5
WEB311SMART HASH41,6543,6941,2744,45813K344
WHGR11FII WHG REAL9,799,809,699,80350K722
WPLZ11FII W PLAZA67,2067,4762,6467,483K20
WRLD11INVESTO WRLD96,7596,0496,0497,161M149
WSEC11FII WARREN84,7984,7984,7984,791K2
XBOV11CAIXAETFXBOV124,41124,12123,88124,411K3
XFIX11TREND IFIX-L11,9812,0311,9612,0569K141
XINA11TREND CHINA5,115,085,085,152M414
XPCA11FIAGRO XP CA8,898,908,848,972M5.517
XPCI11FII XP CRED89,5689,8989,1690,302M6.598
XPCM11FII XP MACAE9,119,058,959,2517K147
XPID11FIRF XP IE85,3585,4885,3085,65389K158
XPIE11FIP XP INFRA83,9983,9883,6284,082M1.962
XPIN11FII XP INDL79,6878,9078,8879,80750K598
XPLG11FII XP LOG109,26108,91108,80109,906M7.916
XPML11FII XP MALLS117,79117,69117,10118,0910M15.042
XPPR11FII XP PROP25,6125,1325,1325,61208K715
XPSF11FII XP SELEC8,288,278,238,30516K1.563
YDRO11IT NOW HYDRO35,4535,4635,4535,5216K3
ZAVI11FII ZAVIT R131,05132,32131,00132,33136K149


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito