Cotação atual, histórico e gráfico do papel: AJFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,89% | 0,06 | 6,81 | 6,76 | 6,70 | 6,99 | 229K | 2.636 |
14/02/2025 | 0,15% | 0,01 | 6,75 | 6,80 | 6,65 | 6,80 | 352K | 5.295 |
13/02/2025 | -0,44% | -0,03 | 6,74 | 6,84 | 6,70 | 6,88 | 223K | 692 |
12/02/2025 | 0,89% | 0,06 | 6,77 | 6,76 | 6,70 | 6,92 | 243K | 1.241 |
11/02/2025 | -0,89% | -0,06 | 6,71 | 6,70 | 6,62 | 6,78 | 164K | 1.257 |
10/02/2025 | -1,17% | -0,08 | 6,77 | 6,78 | 6,70 | 6,87 | 157K | 1.233 |
07/02/2025 | 0,15% | 0,01 | 6,85 | 6,84 | 6,76 | 6,93 | 172K | 3.872 |
|
06/02/2025 | -1,01% | -0,07 | 6,84 | 6,91 | 6,80 | 6,95 | 107K | 543 |
05/02/2025 | 0,00% | 0,00 | 6,91 | 6,91 | 6,71 | 6,95 | 240K | 3.802 |
04/02/2025 | -0,72% | -0,05 | 6,91 | 6,85 | 6,80 | 6,93 | 181K | 1.523 |
03/02/2025 | 2,65% | 0,18 | 6,96 | 6,80 | 6,76 | 6,97 | 181K | 1.284 |
31/01/2025 | 0,44% | 0,03 | 6,78 | 6,77 | 6,67 | 6,80 | 239K | 3.141 |
30/01/2025 | -0,30% | -0,02 | 6,75 | 6,63 | 6,60 | 6,76 | 412K | 5.310 |
29/01/2025 | 1,04% | 0,07 | 6,77 | 6,70 | 6,63 | 6,86 | 381K | 2.175 |
28/01/2025 | 0,75% | 0,05 | 6,70 | 6,65 | 6,62 | 6,70 | 166K | 2.004 |
27/01/2025 | -0,60% | -0,04 | 6,65 | 6,76 | 6,65 | 6,77 | 321K | 6.996 |
24/01/2025 | -1,04% | -0,07 | 6,69 | 6,65 | 6,65 | 6,79 | 491K | 14.196 |
23/01/2025 | -0,59% | -0,04 | 6,76 | 6,80 | 6,65 | 6,84 | 1M | 1.119 |
22/01/2025 | 0,29% | 0,02 | 6,80 | 6,81 | 6,68 | 6,85 | 209K | 4.481 |
21/01/2025 | 0,30% | 0,02 | 6,78 | 6,83 | 6,61 | 6,95 | 605K | 5.214 |
20/01/2025 | -0,59% | -0,04 | 6,76 | 6,74 | 6,61 | 6,91 | 541K | 1.499 |
17/01/2025 | -2,58% | -0,18 | 6,80 | 7,02 | 6,80 | 7,02 | 378K | 1.849 |
16/01/2025 | -1,27% | -0,09 | 6,98 | 7,11 | 6,84 | 7,13 | 239K | 6.651 |
15/01/2025 | 2,32% | 0,16 | 7,07 | 6,91 | 6,84 | 7,12 | 331K | 7.079 |
14/01/2025 | 0,00% | 0,00 | 6,91 | 6,80 | 6,80 | 6,96 | 253K | 6.339 |
13/01/2025 | -0,43% | -0,03 | 6,91 | 7,00 | 6,82 | 7,02 | 286K | 5.237 |
10/01/2025 | -2,25% | -0,16 | 6,94 | 7,11 | 6,86 | 7,11 | 354K | 9.428 |
09/01/2025 | 0,00% | 0,00 | 7,10 | 7,10 | 6,83 | 7,13 | 787K | 7.788 |
08/01/2025 | -2,07% | -0,15 | 7,10 | 7,26 | 7,01 | 7,26 | 795K | 19.253 |
07/01/2025 | -0,55% | -0,04 | 7,25 | 7,37 | 7,07 | 7,37 | 427K | 4.574 |
06/01/2025 | 0,14% | 0,01 | 7,29 | 7,40 | 7,20 | 7,50 | 180K | 4.159 |
03/01/2025 | -1,75% | -0,13 | 7,28 | 7,44 | 7,27 | 7,60 | 84K | 524 |
02/01/2025 | -1,85% | -0,14 | 7,41 | 7,55 | 7,27 | 7,55 | 138K | 1.000 |
30/12/2024 | 2,72% | 0,20 | 7,55 | 7,43 | 7,36 | 7,59 | 132K | 745 |
27/12/2024 | 0,41% | 0,03 | 7,35 | 7,39 | 7,21 | 7,39 | 268K | 1.952 |
26/12/2024 | 0,97% | 0,07 | 7,32 | 7,25 | 7,18 | 7,72 | 298K | 1.071 |
23/12/2024 | 1,26% | 0,09 | 7,25 | 7,16 | 7,02 | 7,25 | 2M | 6.820 |
20/12/2024 | 2,29% | 0,16 | 7,16 | 6,95 | 6,92 | 7,16 | 205K | 1.042 |
19/12/2024 | -0,14% | -0,01 | 7,00 | 7,00 | 6,79 | 7,10 | 4M | 19.366 |
18/12/2024 | -2,37% | -0,17 | 7,01 | 7,26 | 6,99 | 7,26 | 2M | 1.000 |
17/12/2024 | 0,42% | 0,03 | 7,18 | 7,15 | 7,01 | 7,26 | 643K | 1.733 |
16/12/2024 | 0,28% | 0,02 | 7,15 | 7,21 | 7,05 | 7,29 | 631K | 1.452 |
13/12/2024 | -0,42% | -0,03 | 7,13 | 7,15 | 7,07 | 7,15 | 470K | 9.815 |
12/12/2024 | 0,14% | 0,01 | 7,16 | 7,15 | 7,04 | 7,28 | 379K | 1.970 |
11/12/2024 | -1,92% | -0,14 | 7,15 | 7,39 | 7,06 | 7,39 | 465K | 2.535 |
10/12/2024 | 0,55% | 0,04 | 7,29 | 7,29 | 7,24 | 7,39 | 310K | 2.441 |
09/12/2024 | -0,82% | -0,06 | 7,25 | 7,30 | 7,22 | 7,35 | 262K | 2.775 |
06/12/2024 | 0,69% | 0,05 | 7,31 | 7,32 | 7,22 | 7,33 | 232K | 613 |
05/12/2024 | -0,68% | -0,05 | 7,26 | 7,30 | 7,20 | 7,33 | 417K | 4.271 |
04/12/2024 | 0,41% | 0,03 | 7,31 | 7,36 | 7,25 | 7,38 | 3M | 3.074 |
03/12/2024 | -0,27% | -0,02 | 7,28 | 7,30 | 7,25 | 7,38 | 531K | 4.469 |
02/12/2024 | 0,00% | 0,00 | 7,30 | 7,38 | 7,21 | 7,39 | 337K | 2.309 |
29/11/2024 | 0,27% | 0,02 | 7,30 | 7,28 | 7,27 | 7,38 | 224K | 1.042 |
28/11/2024 | -0,41% | -0,03 | 7,28 | 7,30 | 7,25 | 7,46 | 594K | 6.593 |
27/11/2024 | -0,14% | -0,01 | 7,31 | 7,32 | 7,26 | 7,41 | 2M | 9.494 |
26/11/2024 | -0,14% | -0,01 | 7,32 | 7,33 | 7,26 | 7,34 | 506K | 3.506 |
25/11/2024 | 0,83% | 0,06 | 7,33 | 7,35 | 7,26 | 7,35 | 244K | 1.171 |
22/11/2024 | 0,00% | 0,00 | 7,27 | 7,26 | 7,25 | 7,35 | 414K | 2.759 |
21/11/2024 | 0,00% | 0,00 | 7,27 | 7,30 | 7,25 | 7,31 | 550K | 987 |
19/11/2024 | 0,28% | 0,02 | 7,27 | 7,28 | 7,22 | 7,32 | 359K | 1.980 |
18/11/2024 | -0,55% | -0,04 | 7,25 | 7,28 | 7,20 | 7,29 | 646K | 2.610 |
14/11/2024 | 0,00% | 0,00 | 7,29 | 7,25 | 7,19 | 7,29 | 329K | 2.279 |
13/11/2024 | 0,00% | 0,00 | 7,29 | 7,35 | 7,10 | 7,35 | 447K | 1.142 |
12/11/2024 | -0,14% | -0,01 | 7,29 | 7,38 | 7,15 | 7,45 | 758K | 1.987 |
11/11/2024 | -2,01% | -0,15 | 7,30 | 7,50 | 7,20 | 7,50 | 658K | 1.205 |
08/11/2024 | 0,00% | 0,00 | 7,45 | 7,42 | 7,26 | 7,45 | 289K | 1.254 |
07/11/2024 | 0,40% | 0,03 | 7,45 | 7,42 | 7,37 | 7,57 | 465K | 6.433 |
06/11/2024 | -0,67% | -0,05 | 7,42 | 7,26 | 7,26 | 7,49 | 283K | 1.275 |
05/11/2024 | 2,89% | 0,21 | 7,47 | 7,34 | 7,32 | 7,60 | 509K | 2.160 |
04/11/2024 | -0,27% | -0,02 | 7,26 | 7,32 | 7,22 | 7,45 | 523K | 1.729 |
01/11/2024 | -0,82% | -0,06 | 7,28 | 7,34 | 7,22 | 7,35 | 384K | 4.022 |
31/10/2024 | 0,55% | 0,04 | 7,34 | 7,30 | 7,20 | 7,34 | 590K | 5.975 |
30/10/2024 | 1,39% | 0,10 | 7,30 | 7,24 | 7,20 | 7,31 | 366K | 2.717 |
29/10/2024 | 0,00% | 0,00 | 7,20 | 7,21 | 7,20 | 7,25 | 302K | 2.133 |
28/10/2024 | -1,10% | -0,08 | 7,20 | 7,29 | 7,12 | 7,35 | 457K | 1.375 |
25/10/2024 | -0,68% | -0,05 | 7,28 | 7,33 | 7,26 | 7,33 | 543K | 3.203 |
24/10/2024 | -0,27% | -0,02 | 7,33 | 7,36 | 7,30 | 7,39 | 676K | 2.344 |
23/10/2024 | -0,68% | -0,05 | 7,35 | 7,44 | 7,35 | 7,44 | 463K | 1.724 |
22/10/2024 | 0,00% | 0,00 | 7,40 | 7,41 | 7,37 | 7,46 | 443K | 3.504 |
21/10/2024 | -0,54% | -0,04 | 7,40 | 7,50 | 7,36 | 7,50 | 435K | 3.768 |
18/10/2024 | 0,68% | 0,05 | 7,44 | 7,49 | 7,34 | 7,50 | 4M | 9.096 |
17/10/2024 | 0,00% | 0,00 | 7,39 | 7,42 | 7,39 | 7,48 | 324K | 2.481 |
16/10/2024 | -0,67% | -0,05 | 7,39 | 7,41 | 7,34 | 7,50 | 324K | 1.918 |
15/10/2024 | 0,81% | 0,06 | 7,44 | 7,37 | 7,34 | 7,45 | 587K | 6.616 |
14/10/2024 | -0,54% | -0,04 | 7,38 | 7,39 | 7,32 | 7,48 | 412K | 3.110 |
11/10/2024 | 0,68% | 0,05 | 7,42 | 7,37 | 7,37 | 7,45 | 342K | 1.122 |
10/10/2024 | 0,00% | 0,00 | 7,37 | 7,38 | 7,37 | 7,45 | 525K | 9.980 |
09/10/2024 | -0,54% | -0,04 | 7,37 | 7,43 | 7,36 | 7,53 | 482K | 6.259 |
08/10/2024 | -1,98% | -0,15 | 7,41 | 7,59 | 7,36 | 7,59 | 1M | 15.081 |
07/10/2024 | -0,40% | -0,03 | 7,56 | 7,65 | 7,55 | 7,66 | 640K | 4.075 |
04/10/2024 | 0,26% | 0,02 | 7,59 | 7,64 | 7,54 | 7,65 | 270K | 1.508 |
03/10/2024 | -0,39% | -0,03 | 7,57 | 7,59 | 7,52 | 7,67 | 366K | 2.574 |
02/10/2024 | 0,00% | 0,00 | 7,60 | 7,69 | 7,55 | 7,69 | 449K | 7.780 |
01/10/2024 | -0,52% | -0,04 | 7,60 | 7,72 | 7,55 | 7,88 | 588K | 8.821 |
30/09/2024 | -0,91% | -0,07 | 7,64 | 7,70 | 7,63 | 7,79 | 658K | 1.258 |
27/09/2024 | -0,13% | -0,01 | 7,71 | 7,81 | 7,66 | 7,90 | 695K | 2.675 |
26/09/2024 | 0,00% | 0,00 | 7,72 | 7,70 | 7,70 | 7,91 | 906K | 6.129 |
25/09/2024 | -1,15% | -0,09 | 7,72 | 7,82 | 7,66 | 7,91 | 2M | 5.253 |
24/09/2024 | -0,51% | -0,04 | 7,81 | 7,91 | 7,77 | 7,97 | 928K | 12.062 |
23/09/2024 | -2,00% | -0,16 | 7,85 | 8,09 | 7,83 | 8,09 | 744K | 5.278 |
20/09/2024 | -0,37% | -0,03 | 8,01 | 8,04 | 7,96 | 8,07 | 441K | 5.282 |
19/09/2024 | -0,50% | -0,04 | 8,04 | 8,00 | 7,99 | 8,13 | 436K | 4.275 |
18/09/2024 | 0,12% | 0,01 | 8,08 | 8,03 | 8,02 | 8,10 | 440K | 1.531 |
17/09/2024 | -0,25% | -0,02 | 8,07 | 8,11 | 8,05 | 8,11 | 432K | 2.396 |
16/09/2024 | 0,00% | 0,00 | 8,09 | 8,09 | 8,06 | 8,14 | 573K | 9.926 |
13/09/2024 | -0,25% | -0,02 | 8,09 | 8,10 | 8,08 | 8,17 | 725K | 3.700 |
12/09/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,08 | 8,16 | 1M | 5.261 |
11/09/2024 | 0,12% | 0,01 | 8,11 | 8,16 | 8,09 | 8,19 | 610K | 3.059 |
10/09/2024 | -0,12% | -0,01 | 8,10 | 8,11 | 8,09 | 8,15 | 459K | 5.325 |
09/09/2024 | -1,10% | -0,09 | 8,11 | 8,18 | 8,09 | 8,18 | 638K | 3.212 |
06/09/2024 | 0,24% | 0,02 | 8,20 | 8,23 | 8,14 | 8,34 | 12M | 5.417 |
05/09/2024 | 0,00% | 0,00 | 8,18 | 8,22 | 8,17 | 8,23 | 198K | 3.630 |
04/09/2024 | -0,61% | -0,05 | 8,18 | 8,25 | 8,11 | 8,29 | 637K | 4.388 |
03/09/2024 | -1,44% | -0,12 | 8,23 | 8,38 | 8,20 | 8,38 | 1M | 19.727 |
02/09/2024 | 0,00% | 0,00 | 8,35 | 8,30 | 8,28 | 8,39 | 416K | 1.542 |
30/08/2024 | 0,00% | 0,00 | 8,35 | 8,33 | 8,30 | 8,40 | 217K | 833 |
29/08/2024 | -0,12% | -0,01 | 8,35 | 8,40 | 8,25 | 8,41 | 286K | 4.622 |
28/08/2024 | -0,59% | -0,05 | 8,36 | 8,42 | 8,31 | 8,42 | 426K | 4.527 |
27/08/2024 | 0,00% | 0,00 | 8,41 | 8,44 | 8,36 | 8,44 | 391K | 11.290 |
26/08/2024 | -0,24% | -0,02 | 8,41 | 8,45 | 8,32 | 8,47 | 445K | 6.272 |
23/08/2024 | 0,36% | 0,03 | 8,43 | 8,39 | 8,36 | 8,46 | 431K | 2.319 |
22/08/2024 | 0,00% | 0,00 | 8,40 | 8,35 | 8,33 | 8,46 | 293K | 4.071 |
21/08/2024 | -3,34% | -0,29 | 8,40 | 8,54 | 8,30 | 8,62 | 493K | 2.494 |
20/08/2024 | 4,83% | 0,40 | 8,69 | 8,30 | 8,26 | 8,69 | 1M | 3.358 |
19/08/2024 | 0,61% | 0,05 | 8,29 | 8,31 | 8,23 | 8,31 | 317K | 3.297 |
16/08/2024 | -0,72% | -0,06 | 8,24 | 8,24 | 8,18 | 8,32 | 1M | 4.118 |
15/08/2024 | 0,24% | 0,02 | 8,30 | 8,28 | 8,15 | 8,34 | 895K | 9.844 |
14/08/2024 | 0,00% | 0,00 | 8,28 | 8,28 | 8,21 | 8,29 | 791K | 10.026 |
13/08/2024 | -0,12% | -0,01 | 8,28 | 8,18 | 8,17 | 8,28 | 674K | 997 |
12/08/2024 | -0,12% | -0,01 | 8,29 | 8,30 | 8,21 | 8,37 | 658K | 11.831 |
09/08/2024 | -0,36% | -0,03 | 8,30 | 8,32 | 8,20 | 8,37 | 541K | 5.035 |
08/08/2024 | -1,42% | -0,12 | 8,33 | 8,44 | 8,14 | 8,44 | 1M | 17.174 |
07/08/2024 | -1,05% | -0,09 | 8,45 | 8,51 | 8,40 | 8,61 | 540K | 10.735 |
06/08/2024 | - | - | 8,54 | 8,60 | 8,44 | 8,62 | 281K | 1.577 |
Date,Open,High,Low,Close,Volume
17-Feb-25,6.76,6.99,6.70,6.81,228601
14-Feb-25,6.80,6.80,6.65,6.75,351574
13-Feb-25,6.84,6.88,6.70,6.74,222717
12-Feb-25,6.76,6.92,6.70,6.77,242853
11-Feb-25,6.70,6.78,6.62,6.71,164458
10-Feb-25,6.78,6.87,6.70,6.77,156855
07-Feb-25,6.84,6.93,6.76,6.85,172050
06-Feb-25,6.91,6.95,6.80,6.84,106952
05-Feb-25,6.91,6.95,6.71,6.91,239936
04-Feb-25,6.85,6.93,6.80,6.91,181114
03-Feb-25,6.80,6.97,6.76,6.96,180638
31-Jan-25,6.77,6.80,6.67,6.78,239371
30-Jan-25,6.63,6.76,6.60,6.75,412200
29-Jan-25,6.70,6.86,6.63,6.77,381421
28-Jan-25,6.65,6.70,6.62,6.70,165652
27-Jan-25,6.76,6.77,6.65,6.65,321266
24-Jan-25,6.65,6.79,6.65,6.69,490926
23-Jan-25,6.80,6.84,6.65,6.76,1193983
22-Jan-25,6.81,6.85,6.68,6.80,209225
21-Jan-25,6.83,6.95,6.61,6.78,605159
20-Jan-25,6.74,6.91,6.61,6.76,540743
17-Jan-25,7.02,7.02,6.80,6.80,378048
16-Jan-25,7.11,7.13,6.84,6.98,238604
15-Jan-25,6.91,7.12,6.84,7.07,330933
14-Jan-25,6.80,6.96,6.80,6.91,253132
13-Jan-25,7.00,7.02,6.82,6.91,285787
10-Jan-25,7.11,7.11,6.86,6.94,354288
09-Jan-25,7.10,7.13,6.83,7.10,787159
08-Jan-25,7.26,7.26,7.01,7.10,795433
07-Jan-25,7.37,7.37,7.07,7.25,426632
06-Jan-25,7.40,7.50,7.20,7.29,179770
03-Jan-25,7.44,7.60,7.27,7.28,83898
02-Jan-25,7.55,7.55,7.27,7.41,137559
30-Dec-24,7.43,7.59,7.36,7.55,132213
27-Dec-24,7.39,7.39,7.21,7.35,267739
26-Dec-24,7.25,7.72,7.18,7.32,298167
23-Dec-24,7.16,7.25,7.02,7.25,2307003
20-Dec-24,6.95,7.16,6.92,7.16,204805
19-Dec-24,7.00,7.10,6.79,7.00,3952342
18-Dec-24,7.26,7.26,6.99,7.01,2478776
17-Dec-24,7.15,7.26,7.01,7.18,642928
16-Dec-24,7.21,7.29,7.05,7.15,631316
13-Dec-24,7.15,7.15,7.07,7.13,470496
12-Dec-24,7.15,7.28,7.04,7.16,379261
11-Dec-24,7.39,7.39,7.06,7.15,464905
10-Dec-24,7.29,7.39,7.24,7.29,310222
09-Dec-24,7.30,7.35,7.22,7.25,261502
06-Dec-24,7.32,7.33,7.22,7.31,232046
05-Dec-24,7.30,7.33,7.20,7.26,416982
04-Dec-24,7.36,7.38,7.25,7.31,2722876
03-Dec-24,7.30,7.38,7.25,7.28,530735
02-Dec-24,7.38,7.39,7.21,7.30,337069
29-Nov-24,7.28,7.38,7.27,7.30,223871
28-Nov-24,7.30,7.46,7.25,7.28,593628
27-Nov-24,7.32,7.41,7.26,7.31,2261768
26-Nov-24,7.33,7.34,7.26,7.32,506353
25-Nov-24,7.35,7.35,7.26,7.33,244269
22-Nov-24,7.26,7.35,7.25,7.27,414224
21-Nov-24,7.30,7.31,7.25,7.27,550080
19-Nov-24,7.28,7.32,7.22,7.27,358655
18-Nov-24,7.28,7.29,7.20,7.25,645722
14-Nov-24,7.25,7.29,7.19,7.29,328927
13-Nov-24,7.35,7.35,7.10,7.29,447490
12-Nov-24,7.38,7.45,7.15,7.29,757584
11-Nov-24,7.50,7.50,7.20,7.30,658034
08-Nov-24,7.42,7.45,7.26,7.45,289061
07-Nov-24,7.42,7.57,7.37,7.45,464539
06-Nov-24,7.26,7.49,7.26,7.42,282754
05-Nov-24,7.34,7.60,7.32,7.47,509027
04-Nov-24,7.32,7.45,7.22,7.26,523122
01-Nov-24,7.34,7.35,7.22,7.28,383879
31-Oct-24,7.30,7.34,7.20,7.34,590127
30-Oct-24,7.24,7.31,7.20,7.30,365690
29-Oct-24,7.21,7.25,7.20,7.20,301576
28-Oct-24,7.29,7.35,7.12,7.20,456568
25-Oct-24,7.33,7.33,7.26,7.28,542854
24-Oct-24,7.36,7.39,7.30,7.33,676313
23-Oct-24,7.44,7.44,7.35,7.35,462799
22-Oct-24,7.41,7.46,7.37,7.40,443128
21-Oct-24,7.50,7.50,7.36,7.40,434672
18-Oct-24,7.49,7.50,7.34,7.44,4417941
17-Oct-24,7.42,7.48,7.39,7.39,324318
16-Oct-24,7.41,7.50,7.34,7.39,323813
15-Oct-24,7.37,7.45,7.34,7.44,586959
14-Oct-24,7.39,7.48,7.32,7.38,411999
11-Oct-24,7.37,7.45,7.37,7.42,341727
10-Oct-24,7.38,7.45,7.37,7.37,524874
09-Oct-24,7.43,7.53,7.36,7.37,481900
08-Oct-24,7.59,7.59,7.36,7.41,1006330
07-Oct-24,7.65,7.66,7.55,7.56,640420
04-Oct-24,7.64,7.65,7.54,7.59,270344
03-Oct-24,7.59,7.67,7.52,7.57,365919
02-Oct-24,7.69,7.69,7.55,7.60,448980
01-Oct-24,7.72,7.88,7.55,7.60,587752
30-Sep-24,7.70,7.79,7.63,7.64,658415
27-Sep-24,7.81,7.90,7.66,7.71,694777
26-Sep-24,7.70,7.91,7.70,7.72,906057
25-Sep-24,7.82,7.91,7.66,7.72,1671272
24-Sep-24,7.91,7.97,7.77,7.81,927574
23-Sep-24,8.09,8.09,7.83,7.85,743887
20-Sep-24,8.04,8.07,7.96,8.01,441436
19-Sep-24,8.00,8.13,7.99,8.04,435564
18-Sep-24,8.03,8.10,8.02,8.08,439682
17-Sep-24,8.11,8.11,8.05,8.07,431976
16-Sep-24,8.09,8.14,8.06,8.09,573457
13-Sep-24,8.10,8.17,8.08,8.09,724829
12-Sep-24,8.11,8.16,8.08,8.11,1223926
11-Sep-24,8.16,8.19,8.09,8.11,610118
10-Sep-24,8.11,8.15,8.09,8.10,458705
09-Sep-24,8.18,8.18,8.09,8.11,637895
06-Sep-24,8.23,8.34,8.14,8.20,12013931
05-Sep-24,8.22,8.23,8.17,8.18,198494
04-Sep-24,8.25,8.29,8.11,8.18,637181
03-Sep-24,8.38,8.38,8.20,8.23,1424597
02-Sep-24,8.30,8.39,8.28,8.35,415635
30-Aug-24,8.33,8.40,8.30,8.35,217107
29-Aug-24,8.40,8.41,8.25,8.35,285745
28-Aug-24,8.42,8.42,8.31,8.36,426279
27-Aug-24,8.44,8.44,8.36,8.41,390820
26-Aug-24,8.45,8.47,8.32,8.41,444784
23-Aug-24,8.39,8.46,8.36,8.43,430955
22-Aug-24,8.35,8.46,8.33,8.40,293048
21-Aug-24,8.54,8.62,8.30,8.40,492859
20-Aug-24,8.30,8.69,8.26,8.69,1079960
19-Aug-24,8.31,8.31,8.23,8.29,316615
16-Aug-24,8.24,8.32,8.18,8.24,1244682
15-Aug-24,8.28,8.34,8.15,8.30,894736
14-Aug-24,8.28,8.29,8.21,8.28,791045
13-Aug-24,8.18,8.28,8.17,8.28,673997
12-Aug-24,8.30,8.37,8.21,8.29,657667
09-Aug-24,8.32,8.37,8.20,8.30,541306
08-Aug-24,8.44,8.44,8.14,8.33,1103833
07-Aug-24,8.51,8.61,8.40,8.45,540041
06-Aug-24,8.60,8.62,8.44,8.54,280924
*exoneração de responsabilidade e termos de uso