Cotação atual, histórico e gráfico do papel: AJFI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Nov-25,7.80,7.80,7.70,7.80,425551
14-Nov-25,7.70,7.80,7.70,7.80,10076706
13-Nov-25,7.79,7.80,7.70,7.70,123862
12-Nov-25,7.79,7.79,7.72,7.79,123826
11-Nov-25,7.75,7.79,7.71,7.79,158488
10-Nov-25,7.72,7.81,7.63,7.75,267881
07-Nov-25,7.77,7.86,7.72,7.84,252415
06-Nov-25,7.80,7.80,7.70,7.72,234069
05-Nov-25,7.76,7.76,7.71,7.76,128134
04-Nov-25,7.70,7.76,7.70,7.76,127070
03-Nov-25,7.70,7.74,7.63,7.70,531273
31-Oct-25,7.70,7.75,7.70,7.75,154920
30-Oct-25,7.65,7.78,7.61,7.70,394078
29-Oct-25,7.65,7.67,7.65,7.67,114291
28-Oct-25,7.68,7.69,7.59,7.65,1529566
27-Oct-25,7.65,7.69,7.64,7.68,411217
24-Oct-25,7.62,7.67,7.59,7.67,3192161
23-Oct-25,7.60,7.65,7.59,7.65,215265
22-Oct-25,7.61,7.65,7.59,7.63,981085
21-Oct-25,7.61,7.67,7.59,7.62,530548
20-Oct-25,7.62,7.66,7.60,7.65,622685
17-Oct-25,7.62,7.67,7.62,7.67,910832
16-Oct-25,7.62,7.63,7.62,7.63,106285
15-Oct-25,7.62,7.63,7.62,7.63,226895
14-Oct-25,7.62,7.68,7.62,7.63,4141551
13-Oct-25,7.62,7.65,7.62,7.64,208026
10-Oct-25,7.64,7.65,7.62,7.64,1098090
09-Oct-25,7.67,7.68,7.62,7.62,131387
08-Oct-25,7.70,7.72,7.66,7.67,841799
07-Oct-25,7.80,7.82,7.70,7.75,114422
06-Oct-25,7.74,7.80,7.69,7.80,212962
03-Oct-25,7.69,7.75,7.69,7.75,1252275
02-Oct-25,7.73,7.75,7.69,7.72,947503
01-Oct-25,7.70,7.76,7.70,7.72,518672
30-Sep-25,7.89,7.89,7.60,7.74,13819060
29-Sep-25,7.86,7.90,7.75,7.85,2616252
26-Sep-25,7.91,7.92,7.83,7.89,384153
25-Sep-25,7.97,7.97,7.83,7.90,268489
24-Sep-25,7.90,7.95,7.85,7.90,200605
23-Sep-25,7.91,7.91,7.85,7.90,181194
22-Sep-25,7.90,7.93,7.84,7.85,153425
19-Sep-25,7.94,7.95,7.82,7.90,635074
18-Sep-25,7.91,7.96,7.87,7.90,111162
17-Sep-25,7.93,7.94,7.85,7.90,147212
16-Sep-25,8.02,8.10,7.82,7.85,477911
15-Sep-25,7.75,8.02,7.75,7.87,163248
12-Sep-25,7.74,7.78,7.74,7.75,69205
11-Sep-25,7.75,7.78,7.70,7.74,143574
10-Sep-25,7.74,7.77,7.67,7.73,135589
09-Sep-25,7.70,7.76,7.60,7.72,202578
08-Sep-25,7.72,7.73,7.59,7.73,160687
05-Sep-25,7.71,7.71,7.61,7.71,130068
04-Sep-25,7.64,7.70,7.56,7.70,263409
03-Sep-25,7.57,7.63,7.56,7.63,239888
02-Sep-25,7.57,7.62,7.56,7.61,165396
01-Sep-25,7.63,7.64,7.55,7.57,225238
29-Aug-25,7.55,7.60,7.50,7.60,203819
28-Aug-25,7.59,7.59,7.50,7.55,227564
27-Aug-25,7.54,7.55,7.47,7.55,153740
26-Aug-25,7.46,7.53,7.45,7.53,231291
25-Aug-25,7.52,7.53,7.40,7.49,507253
22-Aug-25,7.43,7.50,7.40,7.50,331306
21-Aug-25,7.45,7.50,7.37,7.50,303733
20-Aug-25,7.43,7.45,7.35,7.45,300816
19-Aug-25,7.41,7.41,7.32,7.40,1172731
18-Aug-25,7.40,7.40,7.32,7.39,280535
15-Aug-25,7.36,7.40,7.35,7.37,152849
14-Aug-25,7.35,7.36,7.30,7.36,310259
13-Aug-25,7.32,7.35,7.28,7.35,346105
12-Aug-25,7.30,7.31,7.25,7.30,782733
11-Aug-25,7.25,7.28,7.20,7.28,571624
08-Aug-25,7.22,7.26,7.18,7.25,93099
07-Aug-25,7.25,7.28,7.22,7.25,117221
06-Aug-25,7.25,7.28,7.25,7.25,186892
05-Aug-25,7.26,7.27,7.20,7.27,299384
04-Aug-25,7.23,7.25,7.20,7.25,271505
01-Aug-25,7.20,7.27,7.19,7.23,150833
31-Jul-25,7.12,7.23,7.12,7.20,966576
30-Jul-25,7.26,7.29,7.10,7.10,597058
29-Jul-25,7.34,7.34,7.20,7.26,387665
28-Jul-25,7.32,7.35,7.25,7.27,3091619
25-Jul-25,7.32,7.37,7.32,7.32,173547
24-Jul-25,7.32,7.35,7.25,7.32,141668
23-Jul-25,7.25,7.32,7.23,7.32,4792358
22-Jul-25,7.20,7.25,7.16,7.25,242690
21-Jul-25,7.10,7.24,7.06,7.20,486468
18-Jul-25,7.17,7.17,7.05,7.10,100278
17-Jul-25,7.18,7.22,7.03,7.12,421344
16-Jul-25,7.24,7.24,7.09,7.18,261966
15-Jul-25,7.19,7.23,7.12,7.21,297393
14-Jul-25,7.20,7.20,7.15,7.19,159704
11-Jul-25,7.22,7.22,7.09,7.19,610109
10-Jul-25,7.19,7.24,7.06,7.24,264670
09-Jul-25,7.20,7.23,7.16,7.23,194141
08-Jul-25,7.23,7.25,7.18,7.24,161989
07-Jul-25,7.34,7.34,7.20,7.28,372179
04-Jul-25,7.34,7.35,7.29,7.31,77848
03-Jul-25,7.30,7.35,7.26,7.30,128067
02-Jul-25,7.33,7.34,7.28,7.30,96220
01-Jul-25,7.34,7.38,7.25,7.30,98009
27-Jun-25,7.30,7.35,7.22,7.35,373303
26-Jun-25,7.22,7.30,7.21,7.30,135131
25-Jun-25,7.25,7.29,7.20,7.27,141996
24-Jun-25,7.30,7.30,7.23,7.29,102859
23-Jun-25,7.30,7.30,7.20,7.23,145188
20-Jun-25,7.29,7.30,7.25,7.30,286232
18-Jun-25,7.29,7.29,7.21,7.28,188582
17-Jun-25,7.24,7.27,7.20,7.27,194489
16-Jun-25,7.28,7.30,7.18,7.26,613950
13-Jun-25,7.23,7.29,7.23,7.28,337775
12-Jun-25,7.35,7.35,7.20,7.27,266553
11-Jun-25,7.21,7.26,7.15,7.25,964293
10-Jun-25,7.26,7.30,7.15,7.30,429147
09-Jun-25,7.37,7.38,7.10,7.30,923023
06-Jun-25,7.45,7.48,7.38,7.38,376168
05-Jun-25,7.42,7.44,7.41,7.42,208699
04-Jun-25,7.49,7.49,7.39,7.41,307010
03-Jun-25,7.43,7.44,7.38,7.44,414621
02-Jun-25,7.44,7.46,7.41,7.42,211719
30-May-25,7.46,7.50,7.40,7.44,214569
29-May-25,7.44,7.46,7.40,7.43,237674
28-May-25,7.40,7.46,7.40,7.41,154340
27-May-25,7.42,7.45,7.38,7.45,335111
26-May-25,7.39,7.44,7.37,7.42,199766
23-May-25,7.37,7.47,7.35,7.47,341156
22-May-25,7.41,7.41,7.35,7.37,110594
21-May-25,7.40,7.40,7.35,7.35,180135
20-May-25,7.39,7.47,7.33,7.35,369153
19-May-25,7.33,7.41,7.33,7.36,286886
16-May-25,7.40,7.44,7.33,7.38,177414
15-May-25,7.41,7.41,7.33,7.39,376703
14-May-25,7.42,7.42,7.33,7.38,190336
13-May-25,7.42,7.42,7.30,7.33,524254
12-May-25,7.36,7.40,7.31,7.35,327335