Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
04/07/2022 | -0,35% | -345,14 | 98.608,76 | 98.951,96 | 98.264,28 | 99.353,06 |
01/07/2022 | 0,42% | 411,95 | 98.953,90 | 98.542,10 | 97.231,18 | 99.339,57 |
30/06/2022 | -1,08% | -1.079,63 | 98.541,95 | 99.619,06 | 97.758,43 | 99.619,06 |
29/06/2022 | -0,96% | -969,83 | 99.621,58 | 100.592,38 | 99.218,13 | 101.313,08 |
28/06/2022 | -0,17% | -172,19 | 100.591,41 | 100.765,65 | 99.956,21 | 102.237,09 |
27/06/2022 | 2,12% | 2.091,34 | 100.763,60 | 98.672,99 | 98.672,44 | 101.106,14 |
24/06/2022 | 0,60% | 591,92 | 98.672,26 | 98.081,36 | 98.031,10 | 99.312,74 |
23/06/2022 | -1,45% | -1.441,98 | 98.080,34 | 99.523,39 | 97.775,07 | 100.231,96 |
22/06/2022 | -0,16% | -162,18 | 99.522,32 | 99.678,00 | 98.050,02 | 100.373,69 |
21/06/2022 | -0,17% | -168,17 | 99.684,50 | 99.853,86 | 99.166,54 | 101.068,71 |
20/06/2022 | 0,03% | 27,73 | 99.852,67 | 99.824,25 | 98.408,88 | 100.481,11 |
|
17/06/2022 | -2,90% | -2.981,88 | 99.824,94 | 102.800,01 | 98.401,73 | 102.800,87 |
15/06/2022 | 0,73% | 743,57 | 102.806,82 | 102.067,88 | 102.046,47 | 103.951,95 |
14/06/2022 | -0,52% | -534,93 | 102.063,25 | 102.598,18 | 101.325,28 | 103.327,73 |
13/06/2022 | -2,73% | -2.883,05 | 102.598,18 | 105.476,39 | 101.699,55 | 105.478,15 |
10/06/2022 | -1,51% | -1.612,48 | 105.481,23 | 107.091,09 | 104.647,59 | 107.092,37 |
09/06/2022 | -1,18% | -1.273,96 | 107.093,71 | 108.367,33 | 107.067,62 | 108.510,31 |
08/06/2022 | -1,55% | -1.702,09 | 108.367,67 | 110.066,83 | 108.045,38 | 110.142,34 |
07/06/2022 | -0,11% | -116,15 | 110.069,76 | 110.185,18 | 109.393,54 | 110.435,02 |
06/06/2022 | -0,82% | -916,41 | 110.185,91 | 111.102,32 | 110.015,20 | 111.934,78 |
03/06/2022 | -1,15% | -1.290,59 | 111.102,32 | 112.391,83 | 110.935,15 | 112.391,83 |
02/06/2022 | 0,93% | 1.032,97 | 112.392,91 | 111.363,07 | 111.218,20 | 112.708,96 |
01/06/2022 | 0,01% | 9,43 | 111.359,94 | 111.350,51 | 110.821,51 | 111.930,89 |
31/05/2022 | 0,29% | 318,40 | 111.350,51 | 111.035,69 | 110.685,49 | 111.902,64 |
30/05/2022 | -0,81% | -909,57 | 111.032,11 | 111.943,81 | 110.655,46 | 112.690,15 |
27/05/2022 | 0,05% | 51,80 | 111.941,68 | 111.889,88 | 111.558,24 | 112.440,80 |
26/05/2022 | 1,18% | 1.310,07 | 111.889,88 | 110.577,27 | 110.388,48 | 112.101,51 |
25/05/2022 | 0,00% | -0,98 | 110.579,81 | 110.579,87 | 109.699,18 | 111.006,05 |
24/05/2022 | 0,21% | 234,97 | 110.580,79 | 110.340,07 | 108.399,23 | 110.635,27 |
23/05/2022 | 1,71% | 1.857,94 | 110.345,82 | 108.499,83 | 108.499,83 | 110.679,60 |
20/05/2022 | 1,39% | 1.482,66 | 108.487,88 | 107.056,05 | 107.056,05 | 108.794,63 |
19/05/2022 | 0,71% | 758,07 | 107.005,22 | 106.248,98 | 105.760,05 | 107.420,34 |
18/05/2022 | -2,34% | -2.542,18 | 106.247,15 | 108.788,23 | 106.038,40 | 108.923,44 |
17/05/2022 | 0,51% | 556,59 | 108.789,33 | 108.246,23 | 108.244,60 | 109.773,99 |
16/05/2022 | 1,22% | 1.308,56 | 108.232,74 | 106.924,87 | 106.851,58 | 108.794,91 |
13/05/2022 | 1,17% | 1.236,54 | 106.924,18 | 105.690,55 | 105.690,55 | 107.772,82 |
12/05/2022 | 1,24% | 1.290,74 | 105.687,64 | 104.395,45 | 103.578,58 | 105.707,56 |
11/05/2022 | 1,25% | 1.286,96 | 104.396,90 | 103.109,94 | 103.007,59 | 105.374,25 |
10/05/2022 | -0,14% | -140,08 | 103.109,94 | 103.251,12 | 102.386,18 | 104.286,27 |
09/05/2022 | -1,79% | -1.884,71 | 103.250,02 | 105.109,06 | 102.768,18 | 105.109,06 |
06/05/2022 | -0,16% | -169,46 | 105.134,73 | 105.302,72 | 103.984,11 | 106.267,57 |
05/05/2022 | -2,81% | -3.039,55 | 105.304,19 | 108.336,81 | 103.923,27 | 108.336,81 |
04/05/2022 | 1,70% | 1.815,65 | 108.343,74 | 106.529,39 | 104.932,97 | 108.381,76 |
03/05/2022 | -0,10% | -110,55 | 106.528,09 | 106.639,85 | 106.033,06 | 107.126,69 |
02/05/2022 | -1,15% | -1.237,52 | 106.638,64 | 107.876,15 | 105.218,19 | 107.883,84 |
29/04/2022 | -1,86% | -2.042,81 | 107.876,16 | 109.922,03 | 107.876,16 | 111.819,21 |
28/04/2022 | 0,52% | 569,60 | 109.918,97 | 109.349,00 | 108.905,49 | 110.701,66 |
27/04/2022 | 1,05% | 1.136,51 | 109.349,37 | 108.214,13 | 108.214,13 | 110.107,48 |
26/04/2022 | -2,23% | -2.472,09 | 108.212,86 | 110.684,23 | 107.977,70 | 110.684,95 |
25/04/2022 | -0,35% | -392,56 | 110.684,95 | 111.076,85 | 109.221,87 | 111.155,01 |
22/04/2022 | -2,86% | -3.266,27 | 111.077,51 | 114.343,30 | 110.590,55 | 114.343,30 |
20/04/2022 | -0,62% | -712,88 | 114.343,78 | 115.056,66 | 113.945,48 | 115.056,66 |
19/04/2022 | -0,55% | -630,59 | 115.056,66 | 115.686,95 | 114.277,16 | 115.686,95 |
18/04/2022 | -0,43% | -494,36 | 115.687,25 | 116.181,61 | 115.176,64 | 116.190,97 |
14/04/2022 | -0,51% | -600,35 | 116.181,61 | 116.781,12 | 115.623,52 | 116.781,12 |
13/04/2022 | 0,55% | 635,10 | 116.781,96 | 116.149,68 | 116.149,68 | 117.329,40 |
12/04/2022 | -0,69% | -805,99 | 116.146,86 | 116.963,38 | 116.054,40 | 118.615,38 |
11/04/2022 | -1,16% | -1.369,41 | 116.952,85 | 118.320,39 | 116.952,85 | 118.320,39 |
08/04/2022 | -0,45% | -539,86 | 118.322,26 | 118.861,49 | 117.486,61 | 118.868,33 |
07/04/2022 | 0,54% | 634,37 | 118.862,12 | 118.226,04 | 117.508,58 | 119.247,25 |
06/04/2022 | -0,55% | -657,40 | 118.227,75 | 118.885,26 | 116.790,60 | 118.885,26 |
05/04/2022 | -1,97% | -2.394,36 | 118.885,15 | 121.279,33 | 118.793,87 | 121.628,22 |
04/04/2022 | -0,24% | -290,64 | 121.279,51 | 121.569,05 | 120.753,69 | 121.570,09 |
01/04/2022 | 1,31% | 1.570,92 | 121.570,15 | 120.001,02 | 120.001,02 | 121.578,84 |
31/03/2022 | -0,22% | -260,53 | 119.999,23 | 120.260,59 | 119.999,23 | 120.879,66 |
30/03/2022 | 0,20% | 245,59 | 120.259,76 | 120.013,36 | 119.775,24 | 120.531,15 |
29/03/2022 | 1,07% | 1.276,39 | 120.014,17 | 118.739,60 | 118.739,60 | 120.900,02 |
28/03/2022 | -0,29% | -343,35 | 118.737,78 | 119.082,27 | 118.060,65 | 119.444,42 |
25/03/2022 | 0,02% | 28,22 | 119.081,13 | 119.062,13 | 118.548,49 | 119.728,70 |
24/03/2022 | 1,36% | 1.595,57 | 119.052,91 | 117.460,30 | 117.150,79 | 119.256,41 |
23/03/2022 | 0,16% | 184,90 | 117.457,34 | 117.269,91 | 117.036,14 | 118.269,79 |
22/03/2022 | 0,96% | 1.117,91 | 117.272,44 | 116.156,77 | 116.156,77 | 117.540,64 |
21/03/2022 | 0,73% | 843,62 | 116.154,53 | 115.306,78 | 115.207,78 | 116.359,55 |
18/03/2022 | 1,98% | 2.234,58 | 115.310,91 | 113.076,33 | 112.474,76 | 115.310,91 |
17/03/2022 | 1,77% | 1.963,90 | 113.076,33 | 111.112,58 | 111.070,36 | 113.087,75 |
16/03/2022 | 1,98% | 2.153,13 | 111.112,43 | 108.957,59 | 108.957,59 | 111.183,45 |
15/03/2022 | -0,88% | -968,32 | 108.959,30 | 109.924,54 | 107.780,86 | 109.924,54 |
14/03/2022 | -1,60% | -1.785,45 | 109.927,62 | 111.715,79 | 109.716,65 | 112.298,93 |
11/03/2022 | -1,72% | -1.950,06 | 111.713,07 | 113.663,92 | 111.331,84 | 114.627,23 |
10/03/2022 | -0,21% | -237,21 | 113.663,13 | 113.900,34 | 111.888,81 | 113.939,00 |
09/03/2022 | 2,43% | 2.696,89 | 113.900,34 | 111.209,75 | 111.207,23 | 114.051,39 |
08/03/2022 | -0,35% | -390,01 | 111.203,45 | 111.594,10 | 110.969,26 | 112.389,86 |
07/03/2022 | -2,52% | -2.880,32 | 111.593,46 | 114.468,77 | 111.139,62 | 114.529,28 |
04/03/2022 | -0,60% | -691,77 | 114.473,78 | 115.165,55 | 113.389,43 | 115.165,55 |
03/03/2022 | -0,01% | -8,06 | 115.165,55 | 115.173,43 | 115.009,70 | 115.947,68 |
02/03/2022 | 1,80% | 2.031,67 | 115.173,61 | 113.143,06 | 113.143,06 | 115.428,90 |
25/02/2022 | 1,39% | 1.550,07 | 113.141,94 | 111.590,72 | 110.673,29 | 113.141,94 |
24/02/2022 | -0,37% | -415,74 | 111.591,87 | 112.001,04 | 109.125,24 | 112.001,04 |
23/02/2022 | -0,78% | -884,19 | 112.007,61 | 112.891,80 | 111.748,11 | 113.721,38 |
22/02/2022 | 1,04% | 1.166,50 | 112.891,80 | 111.727,17 | 111.727,17 | 113.314,97 |
21/02/2022 | -1,02% | -1.154,55 | 111.725,30 | 112.880,28 | 111.607,59 | 113.404,77 |
18/02/2022 | -0,57% | -648,63 | 112.879,85 | 113.533,58 | 112.701,12 | 114.213,43 |
17/02/2022 | -1,43% | -1.652,47 | 113.528,48 | 115.180,69 | 113.389,12 | 115.214,29 |
16/02/2022 | 0,31% | 352,77 | 115.180,95 | 114.829,72 | 114.815,50 | 115.734,45 |
15/02/2022 | 0,82% | 928,99 | 114.828,18 | 113.905,44 | 113.882,48 | 114.828,18 |
14/02/2022 | 0,29% | 326,84 | 113.899,19 | 113.643,00 | 113.358,16 | 114.167,00 |
11/02/2022 | 0,18% | 204,58 | 113.572,35 | 113.367,77 | 113.128,01 | 114.899,26 |
10/02/2022 | 0,81% | 906,38 | 113.367,77 | 112.462,20 | 112.163,10 | 113.812,47 |
09/02/2022 | 0,20% | 226,93 | 112.461,39 | 112.232,54 | 111.710,32 | 113.163,31 |
08/02/2022 | 0,21% | 238,06 | 112.234,46 | 111.995,22 | 110.943,44 | 112.251,37 |
07/02/2022 | -0,22% | -248,54 | 111.996,40 | 112.247,11 | 111.489,53 | 112.516,60 |
04/02/2022 | 0,49% | 549,00 | 112.244,94 | 111.695,94 | 110.320,84 | 112.415,43 |
03/02/2022 | -0,18% | -198,42 | 111.695,94 | 111.897,22 | 111.224,91 | 112.502,18 |
02/02/2022 | -1,18% | -1.333,95 | 111.894,36 | 113.228,13 | 111.645,07 | 113.665,90 |
01/02/2022 | 0,97% | 1.084,80 | 113.228,31 | 112.143,42 | 112.134,88 | 113.302,13 |
31/01/2022 | 0,21% | 233,41 | 112.143,51 | 111.910,27 | 111.194,57 | 112.678,44 |
28/01/2022 | -0,62% | -701,55 | 111.910,10 | 112.610,76 | 111.407,36 | 112.968,87 |
27/01/2022 | 1,19% | 1.322,47 | 112.611,65 | 111.302,93 | 111.302,93 | 113.057,03 |
26/01/2022 | 0,98% | 1.085,41 | 111.289,18 | 110.206,50 | 110.204,45 | 112.694,60 |
25/01/2022 | 2,10% | 2.266,66 | 110.203,77 | 107.935,21 | 107.185,38 | 110.711,10 |
24/01/2022 | -0,92% | -1.004,57 | 107.937,11 | 108.941,15 | 106.624,28 | 108.948,16 |
21/01/2022 | -0,15% | -160,31 | 108.941,68 | 109.096,87 | 108.367,73 | 109.785,76 |
20/01/2022 | 1,01% | 1.088,52 | 109.101,99 | 108.015,27 | 108.014,50 | 109.873,35 |
19/01/2022 | 1,26% | 1.345,81 | 108.013,47 | 106.669,97 | 106.668,94 | 108.601,77 |
18/01/2022 | 0,28% | 293,79 | 106.667,66 | 106.369,27 | 105.786,09 | 107.012,60 |
17/01/2022 | -0,52% | -553,92 | 106.373,87 | 106.926,84 | 106.096,76 | 106.927,76 |
14/01/2022 | 1,33% | 1.398,29 | 106.927,79 | 105.530,43 | 105.028,27 | 107.061,73 |
13/01/2022 | -0,15% | -156,16 | 105.529,50 | 105.686,39 | 104.974,25 | 106.250,94 |
12/01/2022 | 1,84% | 1.906,68 | 105.685,66 | 103.778,98 | 103.771,37 | 105.869,32 |
11/01/2022 | 1,80% | 1.833,78 | 103.778,98 | 101.946,05 | 101.918,40 | 103.780,45 |
10/01/2022 | -0,75% | -774,27 | 101.945,20 | 102.719,00 | 101.037,81 | 102.719,00 |
07/01/2022 | 1,14% | 1.158,42 | 102.719,47 | 101.561,05 | 101.103,98 | 102.719,47 |
06/01/2022 | 0,55% | 555,41 | 101.561,05 | 101.005,80 | 100.999,85 | 102.234,71 |
05/01/2022 | -2,42% | -2.508,00 | 101.005,64 | 103.513,64 | 100.849,56 | 103.513,64 |
04/01/2022 | -0,39% | -407,95 | 103.513,64 | 103.921,59 | 103.096,26 | 104.276,32 |
03/01/2022 | -0,86% | -900,85 | 103.921,59 | 104.823,42 | 103.413,40 | 106.125,47 |
30/12/2021 | 0,69% | 715,20 | 104.822,44 | 104.106,37 | 104.106,37 | 105.269,01 |
29/12/2021 | -0,72% | -756,93 | 104.107,24 | 104.862,93 | 103.850,81 | 105.190,32 |
28/12/2021 | -0,65% | -690,23 | 104.864,17 | 105.554,65 | 104.503,32 | 105.652,11 |
27/12/2021 | 0,63% | 663,08 | 105.554,40 | 104.891,96 | 104.798,45 | 105.694,47 |
23/12/2021 | -0,33% | -352,40 | 104.891,32 | 105.251,13 | 104.637,08 | 105.453,25 |
22/12/2021 | -0,24% | -256,16 | 105.243,72 | 105.498,60 | 104.385,91 | 105.711,37 |
21/12/2021 | 0,46% | 480,10 | 105.499,88 | 105.019,78 | 105.019,78 | 105.905,69 |
20/12/2021 | - | - | 105.019,78 | 107.171,21 | 104.357,81 | 107.171,21 |
Date,Open,High,Low,Close,Volume
04-Jul-22,98951.96,99353.06,98264.28,98608.76,0
01-Jul-22,98542.10,99339.57,97231.18,98953.90,0
30-Jun-22,99619.06,99619.06,97758.43,98541.95,0
29-Jun-22,100592.38,101313.08,99218.13,99621.58,0
28-Jun-22,100765.65,102237.09,99956.21,100591.41,0
27-Jun-22,98672.99,101106.14,98672.44,100763.60,0
24-Jun-22,98081.36,99312.74,98031.10,98672.26,0
23-Jun-22,99523.39,100231.96,97775.07,98080.34,0
22-Jun-22,99678.00,100373.69,98050.02,99522.32,0
21-Jun-22,99853.86,101068.71,99166.54,99684.50,0
20-Jun-22,99824.25,100481.11,98408.88,99852.67,0
17-Jun-22,102800.01,102800.87,98401.73,99824.94,0
15-Jun-22,102067.88,103951.95,102046.47,102806.82,0
14-Jun-22,102598.18,103327.73,101325.28,102063.25,0
13-Jun-22,105476.39,105478.15,101699.55,102598.18,0
10-Jun-22,107091.09,107092.37,104647.59,105481.23,0
09-Jun-22,108367.33,108510.31,107067.62,107093.71,0
08-Jun-22,110066.83,110142.34,108045.38,108367.67,0
07-Jun-22,110185.18,110435.02,109393.54,110069.76,0
06-Jun-22,111102.32,111934.78,110015.20,110185.91,0
03-Jun-22,112391.83,112391.83,110935.15,111102.32,0
02-Jun-22,111363.07,112708.96,111218.20,112392.91,0
01-Jun-22,111350.51,111930.89,110821.51,111359.94,0
31-May-22,111035.69,111902.64,110685.49,111350.51,0
30-May-22,111943.81,112690.15,110655.46,111032.11,0
27-May-22,111889.88,112440.80,111558.24,111941.68,0
26-May-22,110577.27,112101.51,110388.48,111889.88,0
25-May-22,110579.87,111006.05,109699.18,110579.81,0
24-May-22,110340.07,110635.27,108399.23,110580.79,0
23-May-22,108499.83,110679.60,108499.83,110345.82,0
20-May-22,107056.05,108794.63,107056.05,108487.88,0
19-May-22,106248.98,107420.34,105760.05,107005.22,0
18-May-22,108788.23,108923.44,106038.40,106247.15,0
17-May-22,108246.23,109773.99,108244.60,108789.33,0
16-May-22,106924.87,108794.91,106851.58,108232.74,0
13-May-22,105690.55,107772.82,105690.55,106924.18,0
12-May-22,104395.45,105707.56,103578.58,105687.64,0
11-May-22,103109.94,105374.25,103007.59,104396.90,0
10-May-22,103251.12,104286.27,102386.18,103109.94,0
09-May-22,105109.06,105109.06,102768.18,103250.02,0
06-May-22,105302.72,106267.57,103984.11,105134.73,0
05-May-22,108336.81,108336.81,103923.27,105304.19,0
04-May-22,106529.39,108381.76,104932.97,108343.74,0
03-May-22,106639.85,107126.69,106033.06,106528.09,0
02-May-22,107876.15,107883.84,105218.19,106638.64,0
29-Apr-22,109922.03,111819.21,107876.16,107876.16,0
28-Apr-22,109349.00,110701.66,108905.49,109918.97,0
27-Apr-22,108214.13,110107.48,108214.13,109349.37,0
26-Apr-22,110684.23,110684.95,107977.70,108212.86,0
25-Apr-22,111076.85,111155.01,109221.87,110684.95,0
22-Apr-22,114343.30,114343.30,110590.55,111077.51,0
20-Apr-22,115056.66,115056.66,113945.48,114343.78,0
19-Apr-22,115686.95,115686.95,114277.16,115056.66,0
18-Apr-22,116181.61,116190.97,115176.64,115687.25,0
14-Apr-22,116781.12,116781.12,115623.52,116181.61,0
13-Apr-22,116149.68,117329.40,116149.68,116781.96,0
12-Apr-22,116963.38,118615.38,116054.40,116146.86,0
11-Apr-22,118320.39,118320.39,116952.85,116952.85,0
08-Apr-22,118861.49,118868.33,117486.61,118322.26,0
07-Apr-22,118226.04,119247.25,117508.58,118862.12,0
06-Apr-22,118885.26,118885.26,116790.60,118227.75,0
05-Apr-22,121279.33,121628.22,118793.87,118885.15,0
04-Apr-22,121569.05,121570.09,120753.69,121279.51,0
01-Apr-22,120001.02,121578.84,120001.02,121570.15,0
31-Mar-22,120260.59,120879.66,119999.23,119999.23,0
30-Mar-22,120013.36,120531.15,119775.24,120259.76,0
29-Mar-22,118739.60,120900.02,118739.60,120014.17,0
28-Mar-22,119082.27,119444.42,118060.65,118737.78,0
25-Mar-22,119062.13,119728.70,118548.49,119081.13,0
24-Mar-22,117460.30,119256.41,117150.79,119052.91,0
23-Mar-22,117269.91,118269.79,117036.14,117457.34,0
22-Mar-22,116156.77,117540.64,116156.77,117272.44,0
21-Mar-22,115306.78,116359.55,115207.78,116154.53,0
18-Mar-22,113076.33,115310.91,112474.76,115310.91,0
17-Mar-22,111112.58,113087.75,111070.36,113076.33,0
16-Mar-22,108957.59,111183.45,108957.59,111112.43,0
15-Mar-22,109924.54,109924.54,107780.86,108959.30,0
14-Mar-22,111715.79,112298.93,109716.65,109927.62,0
11-Mar-22,113663.92,114627.23,111331.84,111713.07,0
10-Mar-22,113900.34,113939.00,111888.81,113663.13,0
09-Mar-22,111209.75,114051.39,111207.23,113900.34,0
08-Mar-22,111594.10,112389.86,110969.26,111203.45,0
07-Mar-22,114468.77,114529.28,111139.62,111593.46,0
04-Mar-22,115165.55,115165.55,113389.43,114473.78,0
03-Mar-22,115173.43,115947.68,115009.70,115165.55,0
02-Mar-22,113143.06,115428.90,113143.06,115173.61,0
25-Feb-22,111590.72,113141.94,110673.29,113141.94,0
24-Feb-22,112001.04,112001.04,109125.24,111591.87,0
23-Feb-22,112891.80,113721.38,111748.11,112007.61,0
22-Feb-22,111727.17,113314.97,111727.17,112891.80,0
21-Feb-22,112880.28,113404.77,111607.59,111725.30,0
18-Feb-22,113533.58,114213.43,112701.12,112879.85,0
17-Feb-22,115180.69,115214.29,113389.12,113528.48,0
16-Feb-22,114829.72,115734.45,114815.50,115180.95,0
15-Feb-22,113905.44,114828.18,113882.48,114828.18,0
14-Feb-22,113643.00,114167.00,113358.16,113899.19,0
11-Feb-22,113367.77,114899.26,113128.01,113572.35,0
10-Feb-22,112462.20,113812.47,112163.10,113367.77,0
09-Feb-22,112232.54,113163.31,111710.32,112461.39,0
08-Feb-22,111995.22,112251.37,110943.44,112234.46,0
07-Feb-22,112247.11,112516.60,111489.53,111996.40,0
04-Feb-22,111695.94,112415.43,110320.84,112244.94,0
03-Feb-22,111897.22,112502.18,111224.91,111695.94,0
02-Feb-22,113228.13,113665.90,111645.07,111894.36,0
01-Feb-22,112143.42,113302.13,112134.88,113228.31,0
31-Jan-22,111910.27,112678.44,111194.57,112143.51,0
28-Jan-22,112610.76,112968.87,111407.36,111910.10,0
27-Jan-22,111302.93,113057.03,111302.93,112611.65,0
26-Jan-22,110206.50,112694.60,110204.45,111289.18,0
25-Jan-22,107935.21,110711.10,107185.38,110203.77,0
24-Jan-22,108941.15,108948.16,106624.28,107937.11,0
21-Jan-22,109096.87,109785.76,108367.73,108941.68,0
20-Jan-22,108015.27,109873.35,108014.50,109101.99,0
19-Jan-22,106669.97,108601.77,106668.94,108013.47,0
18-Jan-22,106369.27,107012.60,105786.09,106667.66,0
17-Jan-22,106926.84,106927.76,106096.76,106373.87,0
14-Jan-22,105530.43,107061.73,105028.27,106927.79,0
13-Jan-22,105686.39,106250.94,104974.25,105529.50,0
12-Jan-22,103778.98,105869.32,103771.37,105685.66,0
11-Jan-22,101946.05,103780.45,101918.40,103778.98,0
10-Jan-22,102719.00,102719.00,101037.81,101945.20,0
07-Jan-22,101561.05,102719.47,101103.98,102719.47,0
06-Jan-22,101005.80,102234.71,100999.85,101561.05,0
05-Jan-22,103513.64,103513.64,100849.56,101005.64,0
04-Jan-22,103921.59,104276.32,103096.26,103513.64,0
03-Jan-22,104823.42,106125.47,103413.40,103921.59,0
30-Dec-21,104106.37,105269.01,104106.37,104822.44,0
29-Dec-21,104862.93,105190.32,103850.81,104107.24,0
28-Dec-21,105554.65,105652.11,104503.32,104864.17,0
27-Dec-21,104891.96,105694.47,104798.45,105554.40,0
23-Dec-21,105251.13,105453.25,104637.08,104891.32,0
22-Dec-21,105498.60,105711.37,104385.91,105243.72,0
21-Dec-21,105019.78,105905.69,105019.78,105499.88,0
20-Dec-21,107171.21,107171.21,104357.81,105019.78,0
*exoneração de responsabilidade e termos de uso