Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
22/01/2021 | -0,80% | -948,50 | 117.380,49 | 118.317,52 | 116.108,90 | 118.317,52 |
21/01/2021 | -1,10% | -1.317,41 | 118.328,99 | 119.628,41 | 117.785,13 | 120.242,86 |
20/01/2021 | -0,82% | -989,99 | 119.646,40 | 120.644,50 | 118.739,87 | 121.449,10 |
19/01/2021 | -0,50% | -605,24 | 120.636,39 | 121.249,84 | 119.257,03 | 122.120,24 |
18/01/2021 | 0,74% | 892,83 | 121.241,63 | 120.351,43 | 120.351,43 | 122.585,82 |
15/01/2021 | -2,54% | -3.131,72 | 120.348,80 | 123.471,59 | 120.185,13 | 123.471,59 |
14/01/2021 | 1,27% | 1.547,44 | 123.480,52 | 121.946,67 | 121.946,67 | 123.896,35 |
13/01/2021 | -1,67% | -2.064,92 | 121.933,08 | 123.996,20 | 121.015,60 | 124.031,68 |
12/01/2021 | 0,60% | 742,87 | 123.998,00 | 123.255,13 | 123.227,47 | 124.584,33 |
11/01/2021 | -1,46% | -1.821,50 | 123.255,13 | 125.075,18 | 122.505,58 | 125.075,18 |
08/01/2021 | 2,20% | 2.690,71 | 125.076,63 | 122.387,43 | 122.385,76 | 125.323,53 |
|
07/01/2021 | 2,76% | 3.285,84 | 122.385,92 | 119.103,07 | 119.100,76 | 122.696,64 |
06/01/2021 | -0,23% | -276,13 | 119.100,08 | 119.376,91 | 118.916,94 | 120.924,32 |
05/01/2021 | 0,44% | 521,50 | 119.376,21 | 118.834,88 | 116.756,08 | 119.790,06 |
04/01/2021 | -0,14% | -162,53 | 118.854,71 | 119.024,29 | 118.061,77 | 120.353,81 |
30/12/2020 | -0,33% | -391,91 | 119.017,24 | 119.409,85 | 118.919,43 | 120.149,85 |
29/12/2020 | 0,24% | 285,45 | 119.409,15 | 119.130,06 | 118.750,10 | 119.860,91 |
28/12/2020 | 1,12% | 1.316,85 | 119.123,70 | 117.805,56 | 117.804,95 | 119.212,79 |
23/12/2020 | 1,00% | 1.170,67 | 117.806,85 | 116.636,18 | 116.636,18 | 118.311,44 |
22/12/2020 | 0,70% | 813,61 | 116.636,18 | 115.824,66 | 115.648,34 | 116.902,54 |
21/12/2020 | -1,86% | -2.201,10 | 115.822,57 | 118.020,94 | 114.730,05 | 118.020,94 |
18/12/2020 | -0,32% | -376,90 | 118.023,67 | 118.395,23 | 117.638,24 | 119.370,48 |
17/12/2020 | 0,46% | 543,22 | 118.400,57 | 117.863,58 | 117.856,26 | 119.027,05 |
16/12/2020 | 1,47% | 1.708,72 | 117.857,35 | 116.148,97 | 115.495,75 | 118.178,44 |
15/12/2020 | 1,34% | 1.537,51 | 116.148,63 | 114.613,42 | 114.613,42 | 116.389,82 |
14/12/2020 | -0,45% | -516,88 | 114.611,12 | 115.136,91 | 114.431,00 | 115.740,10 |
11/12/2020 | 0,00% | -0,63 | 115.128,00 | 115.127,74 | 113.949,39 | 115.526,57 |
10/12/2020 | 1,88% | 2.127,47 | 115.128,63 | 113.002,26 | 112.731,76 | 115.261,71 |
09/12/2020 | -0,70% | -791,90 | 113.001,16 | 113.798,53 | 112.566,73 | 114.020,40 |
08/12/2020 | 0,18% | 203,29 | 113.793,06 | 113.589,77 | 112.820,31 | 114.381,14 |
07/12/2020 | -0,14% | -160,45 | 113.589,77 | 113.750,50 | 112.629,18 | 114.531,04 |
04/12/2020 | 1,30% | 1.458,63 | 113.750,22 | 112.293,77 | 112.293,76 | 113.863,73 |
03/12/2020 | 0,37% | 413,06 | 112.291,59 | 111.873,88 | 111.873,88 | 113.377,33 |
02/12/2020 | 0,43% | 478,62 | 111.878,53 | 111.401,76 | 110.579,16 | 112.315,42 |
01/12/2020 | 2,30% | 2.506,59 | 111.399,91 | 108.897,29 | 108.897,29 | 111.839,86 |
30/11/2020 | -1,52% | -1.682,15 | 108.893,32 | 110.598,01 | 108.829,15 | 110.933,68 |
27/11/2020 | 0,32% | 348,38 | 110.575,47 | 110.228,62 | 110.161,10 | 111.603,41 |
26/11/2020 | 0,09% | 94,56 | 110.227,09 | 110.132,53 | 109.418,33 | 110.244,50 |
25/11/2020 | 0,32% | 346,23 | 110.132,53 | 109.786,37 | 109.315,21 | 110.595,81 |
24/11/2020 | 2,24% | 2.407,38 | 109.786,30 | 107.377,95 | 107.360,58 | 109.956,18 |
23/11/2020 | 1,26% | 1.336,44 | 107.378,92 | 106.050,48 | 106.050,48 | 107.495,35 |
20/11/2020 | -0,59% | -627,42 | 106.042,48 | 106.669,90 | 105.680,28 | 106.763,96 |
19/11/2020 | 0,52% | 550,81 | 106.669,90 | 106.117,26 | 105.545,37 | 106.972,88 |
18/11/2020 | -1,05% | -1.129,54 | 106.119,09 | 107.245,54 | 106.043,35 | 107.467,25 |
17/11/2020 | 0,77% | 818,71 | 107.248,63 | 106.430,04 | 105.846,62 | 107.810,31 |
16/11/2020 | 1,63% | 1.706,92 | 106.429,92 | 104.728,51 | 104.728,51 | 106.518,16 |
13/11/2020 | 2,16% | 2.215,99 | 104.723,00 | 102.508,77 | 102.508,77 | 104.725,79 |
12/11/2020 | -2,20% | -2.301,82 | 102.507,01 | 104.810,06 | 102.033,75 | 105.018,66 |
11/11/2020 | -0,25% | -258,13 | 104.808,83 | 105.066,96 | 104.143,47 | 105.462,33 |
10/11/2020 | 1,50% | 1.551,80 | 105.066,96 | 103.516,37 | 103.452,64 | 105.758,29 |
09/11/2020 | 2,57% | 2.590,05 | 103.515,16 | 100.953,95 | 100.953,95 | 105.146,56 |
06/11/2020 | 0,17% | 173,71 | 100.925,11 | 100.750,59 | 99.837,04 | 101.104,29 |
05/11/2020 | 2,95% | 2.884,59 | 100.751,40 | 97.872,82 | 97.872,27 | 100.921,63 |
04/11/2020 | 1,97% | 1.887,10 | 97.866,81 | 95.991,57 | 95.987,42 | 98.296,35 |
03/11/2020 | 2,16% | 2.027,31 | 95.979,71 | 93.967,64 | 93.967,64 | 96.350,23 |
30/10/2020 | -2,72% | -2.629,76 | 93.952,40 | 96.578,75 | 93.559,19 | 96.578,75 |
29/10/2020 | 1,27% | 1.213,40 | 96.582,16 | 95.368,43 | 93.386,55 | 96.688,25 |
28/10/2020 | -4,25% | -4.236,78 | 95.368,76 | 99.597,75 | 95.368,76 | 99.597,75 |
27/10/2020 | -1,40% | -1.411,42 | 99.605,54 | 101.017,38 | 99.413,93 | 101.660,37 |
26/10/2020 | -0,24% | -242,79 | 101.016,96 | 101.259,86 | 99.761,84 | 101.783,79 |
23/10/2020 | -0,65% | -657,98 | 101.259,75 | 101.917,73 | 101.188,38 | 102.217,62 |
22/10/2020 | 1,36% | 1.365,29 | 101.917,73 | 100.552,99 | 100.456,83 | 102.020,44 |
21/10/2020 | 0,01% | 12,61 | 100.552,44 | 100.541,25 | 100.148,97 | 101.585,92 |
20/10/2020 | 1,91% | 1.882,18 | 100.539,83 | 98.663,89 | 98.663,89 | 100.721,83 |
19/10/2020 | 0,35% | 348,53 | 98.657,65 | 98.310,35 | 98.309,80 | 99.917,22 |
16/10/2020 | -0,75% | -744,94 | 98.309,12 | 99.054,06 | 98.309,12 | 99.171,96 |
15/10/2020 | -0,28% | -280,37 | 99.054,06 | 99.328,02 | 97.778,26 | 99.485,50 |
14/10/2020 | 0,84% | 831,61 | 99.334,43 | 98.501,58 | 98.501,44 | 99.570,80 |
13/10/2020 | 1,05% | 1.019,51 | 98.502,82 | 97.483,49 | 97.336,30 | 98.998,47 |
09/10/2020 | -0,45% | -436,42 | 97.483,31 | 97.924,18 | 97.161,37 | 98.641,91 |
08/10/2020 | 2,51% | 2.393,47 | 97.919,73 | 95.529,57 | 95.529,57 | 97.937,72 |
07/10/2020 | -0,09% | -88,77 | 95.526,26 | 95.615,82 | 94.880,65 | 96.379,57 |
06/10/2020 | -0,49% | -474,16 | 95.615,03 | 96.091,15 | 95.211,05 | 97.404,54 |
05/10/2020 | 2,21% | 2.073,51 | 96.089,19 | 94.019,37 | 93.984,23 | 96.414,17 |
02/10/2020 | -1,53% | -1.462,84 | 94.015,68 | 95.474,63 | 93.896,61 | 95.995,70 |
01/10/2020 | 0,93% | 875,14 | 95.478,52 | 94.604,15 | 93.599,05 | 95.486,33 |
30/09/2020 | 1,09% | 1.023,03 | 94.603,38 | 93.585,84 | 93.584,12 | 95.340,12 |
29/09/2020 | -1,15% | -1.086,02 | 93.580,35 | 94.664,72 | 93.408,17 | 95.504,78 |
28/09/2020 | -2,41% | -2.333,01 | 94.666,37 | 97.005,38 | 94.370,60 | 98.313,73 |
25/09/2020 | -0,01% | -12,69 | 96.999,38 | 97.011,44 | 95.631,74 | 97.011,80 |
24/09/2020 | 1,33% | 1.277,25 | 97.012,07 | 95.735,09 | 95.652,56 | 97.954,63 |
23/09/2020 | -1,60% | -1.558,72 | 95.734,82 | 97.294,37 | 95.728,13 | 97.388,94 |
22/09/2020 | 0,31% | 302,82 | 97.293,54 | 96.994,52 | 96.390,28 | 97.684,16 |
21/09/2020 | -1,32% | -1.298,99 | 96.990,72 | 98.282,75 | 95.820,34 | 98.282,75 |
18/09/2020 | -1,81% | -1.808,12 | 98.289,71 | 100.097,73 | 98.044,81 | 100.101,91 |
17/09/2020 | 0,42% | 422,15 | 100.097,83 | 99.673,77 | 98.561,51 | 100.250,88 |
16/09/2020 | -0,62% | -622,23 | 99.675,68 | 100.298,86 | 99.663,02 | 100.663,36 |
15/09/2020 | 0,02% | 23,39 | 100.297,91 | 100.277,00 | 99.646,81 | 100.949,43 |
14/09/2020 | 1,94% | 1.911,30 | 100.274,52 | 98.366,62 | 98.366,62 | 100.519,80 |
11/09/2020 | -0,48% | -471,37 | 98.363,22 | 98.839,08 | 97.757,90 | 99.434,74 |
10/09/2020 | -2,43% | -2.457,46 | 98.834,59 | 101.291,31 | 98.686,55 | 101.536,48 |
09/09/2020 | 1,24% | 1.241,62 | 101.292,05 | 100.050,43 | 100.050,43 | 101.578,01 |
08/09/2020 | -1,18% | -1.191,30 | 100.050,43 | 101.239,34 | 99.372,98 | 101.239,34 |
04/09/2020 | 0,52% | 520,37 | 101.241,73 | 100.733,12 | 98.960,50 | 101.581,77 |
03/09/2020 | -1,17% | -1.189,77 | 100.721,36 | 101.910,94 | 99.750,80 | 103.225,58 |
02/09/2020 | -0,25% | -256,52 | 101.911,13 | 102.168,42 | 100.871,79 | 102.823,88 |
01/09/2020 | 2,82% | 2.798,50 | 102.167,65 | 99.382,02 | 99.382,02 | 102.237,93 |
31/08/2020 | -2,72% | -2.773,78 | 99.369,15 | 102.141,53 | 99.369,15 | 102.141,62 |
28/08/2020 | 1,51% | 1.519,29 | 102.142,93 | 100.631,21 | 100.631,21 | 102.347,05 |
27/08/2020 | 0,00% | -3,69 | 100.623,64 | 100.624,98 | 99.856,91 | 101.547,82 |
26/08/2020 | -1,46% | -1.490,31 | 100.627,33 | 102.118,76 | 99.359,36 | 102.521,38 |
25/08/2020 | -0,18% | -180,31 | 102.117,64 | 102.292,87 | 101.623,31 | 102.708,36 |
24/08/2020 | 0,77% | 776,66 | 102.297,95 | 101.525,44 | 101.525,20 | 102.514,87 |
21/08/2020 | 0,05% | 53,42 | 101.521,29 | 101.459,55 | 100.412,45 | 101.565,80 |
20/08/2020 | 0,61% | 614,15 | 101.467,87 | 100.852,94 | 99.131,40 | 101.749,10 |
19/08/2020 | -1,19% | -1.211,63 | 100.853,72 | 102.072,16 | 100.800,41 | 102.333,79 |
18/08/2020 | 2,48% | 2.469,94 | 102.065,35 | 99.597,01 | 99.597,01 | 102.247,30 |
17/08/2020 | -1,73% | -1.758,04 | 99.595,41 | 101.348,15 | 98.513,34 | 101.688,98 |
14/08/2020 | 0,89% | 892,85 | 101.353,45 | 100.469,44 | 100.444,74 | 101.717,34 |
13/08/2020 | -1,62% | -1.657,19 | 100.460,60 | 102.118,28 | 100.187,06 | 103.236,93 |
12/08/2020 | -0,06% | -56,61 | 102.117,79 | 102.175,95 | 100.697,78 | 103.116,11 |
11/08/2020 | -1,23% | -1.270,08 | 102.174,40 | 103.448,75 | 102.174,26 | 104.408,92 |
10/08/2020 | 0,65% | 668,93 | 103.444,48 | 102.776,02 | 101.282,05 | 103.722,49 |
07/08/2020 | -1,30% | -1.350,09 | 102.775,55 | 104.116,04 | 101.956,50 | 104.126,30 |
06/08/2020 | 1,29% | 1.323,88 | 104.125,64 | 102.794,76 | 102.794,76 | 104.523,28 |
05/08/2020 | 1,57% | 1.585,89 | 102.801,76 | 101.219,98 | 101.219,98 | 103.762,66 |
04/08/2020 | -1,57% | -1.614,09 | 101.215,87 | 102.825,55 | 100.004,50 | 103.011,50 |
03/08/2020 | -0,08% | -82,28 | 102.829,96 | 102.912,87 | 102.304,26 | 103.863,33 |
31/07/2020 | -2,00% | -2.096,46 | 102.912,24 | 105.009,99 | 102.642,04 | 105.462,13 |
30/07/2020 | -0,56% | -596,47 | 105.008,70 | 105.605,17 | 103.919,94 | 105.606,79 |
29/07/2020 | 1,44% | 1.496,10 | 105.605,17 | 104.111,75 | 104.111,75 | 105.703,62 |
28/07/2020 | -0,35% | -368,01 | 104.109,07 | 104.477,08 | 103.591,80 | 104.662,83 |
27/07/2020 | 2,05% | 2.095,50 | 104.477,08 | 102.380,85 | 102.380,55 | 104.584,52 |
24/07/2020 | 0,09% | 88,27 | 102.381,58 | 102.291,82 | 100.858,76 | 102.693,74 |
23/07/2020 | -1,91% | -1.996,26 | 102.293,31 | 104.291,24 | 102.118,54 | 104.949,40 |
22/07/2020 | -0,02% | -20,17 | 104.289,57 | 104.311,59 | 103.277,01 | 104.979,95 |
21/07/2020 | -0,11% | -116,63 | 104.309,74 | 104.426,49 | 103.732,33 | 105.449,23 |
20/07/2020 | 1,49% | 1.538,12 | 104.426,37 | 102.887,60 | 102.744,25 | 104.438,58 |
17/07/2020 | 2,32% | 2.334,98 | 102.888,25 | 100.554,09 | 100.554,09 | 103.016,60 |
16/07/2020 | -1,22% | -1.237,27 | 100.553,27 | 101.791,01 | 100.160,18 | 101.792,33 |
15/07/2020 | 1,34% | 1.350,31 | 101.790,54 | 100.444,28 | 100.444,28 | 102.113,51 |
14/07/2020 | 1,77% | 1.743,17 | 100.440,23 | 98.698,88 | 98.288,81 | 100.632,06 |
13/07/2020 | -1,33% | -1.334,77 | 98.697,06 | 100.027,40 | 98.697,06 | 100.857,68 |
10/07/2020 | - | - | 100.031,83 | 99.160,17 | 98.738,66 | 100.100,98 |
Date,Open,High,Low,Close,Volume
22-Jan-21,118317.52,118317.52,116108.90,117380.49,0
21-Jan-21,119628.41,120242.86,117785.13,118328.99,0
20-Jan-21,120644.50,121449.10,118739.87,119646.40,0
19-Jan-21,121249.84,122120.24,119257.03,120636.39,0
18-Jan-21,120351.43,122585.82,120351.43,121241.63,0
15-Jan-21,123471.59,123471.59,120185.13,120348.80,0
14-Jan-21,121946.67,123896.35,121946.67,123480.52,0
13-Jan-21,123996.20,124031.68,121015.60,121933.08,0
12-Jan-21,123255.13,124584.33,123227.47,123998.00,0
11-Jan-21,125075.18,125075.18,122505.58,123255.13,0
08-Jan-21,122387.43,125323.53,122385.76,125076.63,0
07-Jan-21,119103.07,122696.64,119100.76,122385.92,0
06-Jan-21,119376.91,120924.32,118916.94,119100.08,0
05-Jan-21,118834.88,119790.06,116756.08,119376.21,0
04-Jan-21,119024.29,120353.81,118061.77,118854.71,0
30-Dec-20,119409.85,120149.85,118919.43,119017.24,0
29-Dec-20,119130.06,119860.91,118750.10,119409.15,0
28-Dec-20,117805.56,119212.79,117804.95,119123.70,0
23-Dec-20,116636.18,118311.44,116636.18,117806.85,0
22-Dec-20,115824.66,116902.54,115648.34,116636.18,0
21-Dec-20,118020.94,118020.94,114730.05,115822.57,0
18-Dec-20,118395.23,119370.48,117638.24,118023.67,0
17-Dec-20,117863.58,119027.05,117856.26,118400.57,0
16-Dec-20,116148.97,118178.44,115495.75,117857.35,0
15-Dec-20,114613.42,116389.82,114613.42,116148.63,0
14-Dec-20,115136.91,115740.10,114431.00,114611.12,0
11-Dec-20,115127.74,115526.57,113949.39,115128.00,0
10-Dec-20,113002.26,115261.71,112731.76,115128.63,0
09-Dec-20,113798.53,114020.40,112566.73,113001.16,0
08-Dec-20,113589.77,114381.14,112820.31,113793.06,0
07-Dec-20,113750.50,114531.04,112629.18,113589.77,0
04-Dec-20,112293.77,113863.73,112293.76,113750.22,0
03-Dec-20,111873.88,113377.33,111873.88,112291.59,0
02-Dec-20,111401.76,112315.42,110579.16,111878.53,0
01-Dec-20,108897.29,111839.86,108897.29,111399.91,0
30-Nov-20,110598.01,110933.68,108829.15,108893.32,0
27-Nov-20,110228.62,111603.41,110161.10,110575.47,0
26-Nov-20,110132.53,110244.50,109418.33,110227.09,0
25-Nov-20,109786.37,110595.81,109315.21,110132.53,0
24-Nov-20,107377.95,109956.18,107360.58,109786.30,0
23-Nov-20,106050.48,107495.35,106050.48,107378.92,0
20-Nov-20,106669.90,106763.96,105680.28,106042.48,0
19-Nov-20,106117.26,106972.88,105545.37,106669.90,0
18-Nov-20,107245.54,107467.25,106043.35,106119.09,0
17-Nov-20,106430.04,107810.31,105846.62,107248.63,0
16-Nov-20,104728.51,106518.16,104728.51,106429.92,0
13-Nov-20,102508.77,104725.79,102508.77,104723.00,0
12-Nov-20,104810.06,105018.66,102033.75,102507.01,0
11-Nov-20,105066.96,105462.33,104143.47,104808.83,0
10-Nov-20,103516.37,105758.29,103452.64,105066.96,0
09-Nov-20,100953.95,105146.56,100953.95,103515.16,0
06-Nov-20,100750.59,101104.29,99837.04,100925.11,0
05-Nov-20,97872.82,100921.63,97872.27,100751.40,0
04-Nov-20,95991.57,98296.35,95987.42,97866.81,0
03-Nov-20,93967.64,96350.23,93967.64,95979.71,0
30-Oct-20,96578.75,96578.75,93559.19,93952.40,0
29-Oct-20,95368.43,96688.25,93386.55,96582.16,0
28-Oct-20,99597.75,99597.75,95368.76,95368.76,0
27-Oct-20,101017.38,101660.37,99413.93,99605.54,0
26-Oct-20,101259.86,101783.79,99761.84,101016.96,0
23-Oct-20,101917.73,102217.62,101188.38,101259.75,0
22-Oct-20,100552.99,102020.44,100456.83,101917.73,0
21-Oct-20,100541.25,101585.92,100148.97,100552.44,0
20-Oct-20,98663.89,100721.83,98663.89,100539.83,0
19-Oct-20,98310.35,99917.22,98309.80,98657.65,0
16-Oct-20,99054.06,99171.96,98309.12,98309.12,0
15-Oct-20,99328.02,99485.50,97778.26,99054.06,0
14-Oct-20,98501.58,99570.80,98501.44,99334.43,0
13-Oct-20,97483.49,98998.47,97336.30,98502.82,0
09-Oct-20,97924.18,98641.91,97161.37,97483.31,0
08-Oct-20,95529.57,97937.72,95529.57,97919.73,0
07-Oct-20,95615.82,96379.57,94880.65,95526.26,0
06-Oct-20,96091.15,97404.54,95211.05,95615.03,0
05-Oct-20,94019.37,96414.17,93984.23,96089.19,0
02-Oct-20,95474.63,95995.70,93896.61,94015.68,0
01-Oct-20,94604.15,95486.33,93599.05,95478.52,0
30-Sep-20,93585.84,95340.12,93584.12,94603.38,0
29-Sep-20,94664.72,95504.78,93408.17,93580.35,0
28-Sep-20,97005.38,98313.73,94370.60,94666.37,0
25-Sep-20,97011.44,97011.80,95631.74,96999.38,0
24-Sep-20,95735.09,97954.63,95652.56,97012.07,0
23-Sep-20,97294.37,97388.94,95728.13,95734.82,0
22-Sep-20,96994.52,97684.16,96390.28,97293.54,0
21-Sep-20,98282.75,98282.75,95820.34,96990.72,0
18-Sep-20,100097.73,100101.91,98044.81,98289.71,0
17-Sep-20,99673.77,100250.88,98561.51,100097.83,0
16-Sep-20,100298.86,100663.36,99663.02,99675.68,0
15-Sep-20,100277.00,100949.43,99646.81,100297.91,0
14-Sep-20,98366.62,100519.80,98366.62,100274.52,0
11-Sep-20,98839.08,99434.74,97757.90,98363.22,0
10-Sep-20,101291.31,101536.48,98686.55,98834.59,0
09-Sep-20,100050.43,101578.01,100050.43,101292.05,0
08-Sep-20,101239.34,101239.34,99372.98,100050.43,0
04-Sep-20,100733.12,101581.77,98960.50,101241.73,0
03-Sep-20,101910.94,103225.58,99750.80,100721.36,0
02-Sep-20,102168.42,102823.88,100871.79,101911.13,0
01-Sep-20,99382.02,102237.93,99382.02,102167.65,0
31-Aug-20,102141.53,102141.62,99369.15,99369.15,0
28-Aug-20,100631.21,102347.05,100631.21,102142.93,0
27-Aug-20,100624.98,101547.82,99856.91,100623.64,0
26-Aug-20,102118.76,102521.38,99359.36,100627.33,0
25-Aug-20,102292.87,102708.36,101623.31,102117.64,0
24-Aug-20,101525.44,102514.87,101525.20,102297.95,0
21-Aug-20,101459.55,101565.80,100412.45,101521.29,0
20-Aug-20,100852.94,101749.10,99131.40,101467.87,0
19-Aug-20,102072.16,102333.79,100800.41,100853.72,0
18-Aug-20,99597.01,102247.30,99597.01,102065.35,0
17-Aug-20,101348.15,101688.98,98513.34,99595.41,0
14-Aug-20,100469.44,101717.34,100444.74,101353.45,0
13-Aug-20,102118.28,103236.93,100187.06,100460.60,0
12-Aug-20,102175.95,103116.11,100697.78,102117.79,0
11-Aug-20,103448.75,104408.92,102174.26,102174.40,0
10-Aug-20,102776.02,103722.49,101282.05,103444.48,0
07-Aug-20,104116.04,104126.30,101956.50,102775.55,0
06-Aug-20,102794.76,104523.28,102794.76,104125.64,0
05-Aug-20,101219.98,103762.66,101219.98,102801.76,0
04-Aug-20,102825.55,103011.50,100004.50,101215.87,0
03-Aug-20,102912.87,103863.33,102304.26,102829.96,0
31-Jul-20,105009.99,105462.13,102642.04,102912.24,0
30-Jul-20,105605.17,105606.79,103919.94,105008.70,0
29-Jul-20,104111.75,105703.62,104111.75,105605.17,0
28-Jul-20,104477.08,104662.83,103591.80,104109.07,0
27-Jul-20,102380.85,104584.52,102380.55,104477.08,0
24-Jul-20,102291.82,102693.74,100858.76,102381.58,0
23-Jul-20,104291.24,104949.40,102118.54,102293.31,0
22-Jul-20,104311.59,104979.95,103277.01,104289.57,0
21-Jul-20,104426.49,105449.23,103732.33,104309.74,0
20-Jul-20,102887.60,104438.58,102744.25,104426.37,0
17-Jul-20,100554.09,103016.60,100554.09,102888.25,0
16-Jul-20,101791.01,101792.33,100160.18,100553.27,0
15-Jul-20,100444.28,102113.51,100444.28,101790.54,0
14-Jul-20,98698.88,100632.06,98288.81,100440.23,0
13-Jul-20,100027.40,100857.68,98697.06,98697.06,0
10-Jul-20,99160.17,100100.98,98738.66,100031.83,0
*exoneração de responsabilidade e termos de uso