Cotação atual, histórico e gráfico do IBOVESPA:
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo |
12/12/2024 | -2,74% | -3.551,10 | 126.042,21 | 129.587,08 | 125.828,56 | 129.587,08 |
11/12/2024 | 1,06% | 1.364,82 | 129.593,31 | 128.228,49 | 127.361,90 | 130.898,89 |
10/12/2024 | 0,80% | 1.018,30 | 128.228,49 | 127.212,63 | 127.212,63 | 128.510,52 |
09/12/2024 | 1,00% | 1.264,52 | 127.210,19 | 125.945,89 | 125.945,89 | 127.541,62 |
06/12/2024 | -1,50% | -1.911,91 | 125.945,67 | 127.856,01 | 125.833,31 | 127.871,80 |
05/12/2024 | 1,40% | 1.770,56 | 127.857,58 | 126.087,78 | 126.087,09 | 127.989,06 |
04/12/2024 | -0,04% | -52,18 | 126.087,02 | 126.139,09 | 125.828,01 | 126.719,76 |
|
03/12/2024 | 0,72% | 903,66 | 126.139,20 | 125.235,46 | 125.233,45 | 126.417,20 |
02/12/2024 | -0,34% | -432,29 | 125.235,54 | 125.667,63 | 124.733,89 | 125.901,06 |
29/11/2024 | 0,85% | 1.057,42 | 125.667,83 | 124.610,50 | 123.946,16 | 126.055,96 |
28/11/2024 | -2,40% | -3.058,20 | 124.610,41 | 127.667,40 | 124.389,63 | 127.667,73 |
27/11/2024 | -1,73% | -2.253,77 | 127.668,61 | 129.922,69 | 127.668,61 | 130.282,83 |
26/11/2024 | 0,69% | 886,28 | 129.922,38 | 129.042,62 | 129.042,24 | 130.360,79 |
25/11/2024 | -0,07% | -89,41 | 129.036,10 | 129.125,34 | 128.931,74 | 129.494,67 |
22/11/2024 | 1,74% | 2.203,40 | 129.125,51 | 126.944,33 | 126.944,33 | 129.125,51 |
21/11/2024 | -0,99% | -1.275,14 | 126.922,11 | 128.196,63 | 126.593,85 | 128.196,63 |
19/11/2024 | 0,34% | 429,06 | 128.197,25 | 127.768,19 | 127.234,80 | 128.579,47 |
18/11/2024 | -0,02% | -23,41 | 127.768,19 | 127.791,09 | 127.226,37 | 128.277,27 |
14/11/2024 | 0,05% | 57,72 | 127.791,60 | 127.733,99 | 127.388,86 | 128.423,48 |
13/11/2024 | 0,03% | 35,56 | 127.733,88 | 127.698,32 | 126.869,37 | 128.099,89 |
12/11/2024 | -0,14% | -175,38 | 127.698,32 | 127.873,04 | 127.411,09 | 128.209,92 |
11/11/2024 | 0,03% | 43,90 | 127.873,70 | 127.829,49 | 127.306,45 | 128.095,17 |
08/11/2024 | -1,43% | -1.851,90 | 127.829,80 | 129.647,44 | 126.972,83 | 129.647,44 |
07/11/2024 | -0,51% | -659,22 | 129.681,70 | 130.341,42 | 129.406,39 | 131.319,41 |
06/11/2024 | -0,24% | -319,83 | 130.340,92 | 130.613,17 | 128.822,16 | 130.669,69 |
05/11/2024 | 0,11% | 145,96 | 130.660,75 | 130.514,79 | 129.692,26 | 130.768,59 |
04/11/2024 | 1,87% | 2.394,04 | 130.514,79 | 128.129,60 | 128.128,13 | 130.608,79 |
01/11/2024 | -1,23% | -1.592,58 | 128.120,75 | 129.718,01 | 128.069,79 | 129.902,20 |
31/10/2024 | -0,71% | -926,00 | 129.713,33 | 130.638,94 | 129.641,78 | 130.797,86 |
30/10/2024 | -0,07% | -90,60 | 130.639,33 | 130.729,93 | 130.472,60 | 131.026,92 |
29/10/2024 | -0,37% | -482,65 | 130.729,93 | 131.214,17 | 130.693,36 | 131.764,70 |
28/10/2024 | 1,02% | 1.319,26 | 131.212,58 | 129.893,71 | 129.893,71 | 131.420,56 |
25/10/2024 | -0,13% | -173,63 | 129.893,32 | 130.066,95 | 129.805,95 | 130.529,22 |
24/10/2024 | 0,65% | 833,84 | 130.066,95 | 129.233,11 | 128.798,26 | 130.129,98 |
23/10/2024 | -0,55% | -718,26 | 129.233,11 | 129.949,20 | 128.589,13 | 129.949,20 |
22/10/2024 | -0,31% | -410,19 | 129.951,37 | 130.345,51 | 129.094,35 | 130.345,51 |
21/10/2024 | -0,11% | -137,70 | 130.361,56 | 130.499,15 | 130.156,63 | 131.123,53 |
18/10/2024 | -0,22% | -294,15 | 130.499,26 | 130.793,49 | 130.121,08 | 131.724,66 |
17/10/2024 | -0,73% | -956,31 | 130.793,41 | 131.715,84 | 129.901,94 | 131.715,84 |
16/10/2024 | 0,54% | 706,45 | 131.749,72 | 131.044,57 | 130.780,18 | 132.232,66 |
15/10/2024 | 0,03% | 38,02 | 131.043,27 | 131.005,25 | 130.199,82 | 131.456,51 |
14/10/2024 | 0,78% | 1.012,96 | 131.005,25 | 129.991,69 | 129.728,80 | 131.219,61 |
11/10/2024 | -0,28% | -360,57 | 129.992,29 | 130.353,99 | 129.337,68 | 130.353,99 |
10/10/2024 | 0,30% | 390,80 | 130.352,86 | 129.962,75 | 129.835,42 | 130.418,47 |
09/10/2024 | -1,18% | -1.549,67 | 129.962,06 | 131.510,12 | 129.718,95 | 131.519,74 |
08/10/2024 | -0,38% | -506,11 | 131.511,73 | 132.015,79 | 130.370,77 | 132.015,79 |
07/10/2024 | 0,17% | 226,29 | 132.017,84 | 131.792,29 | 131.676,47 | 132.942,57 |
04/10/2024 | 0,09% | 120,04 | 131.791,55 | 131.671,51 | 131.156,35 | 131.935,97 |
03/10/2024 | -1,38% | -1.843,43 | 131.671,51 | 133.513,79 | 131.176,49 | 133.513,79 |
02/10/2024 | 0,77% | 1.019,78 | 133.514,94 | 132.495,16 | 132.495,16 | 134.921,66 |
01/10/2024 | 0,51% | 678,72 | 132.495,16 | 131.816,56 | 131.816,56 | 133.405,49 |
30/09/2024 | -0,69% | -913,92 | 131.816,44 | 132.761,20 | 131.816,44 | 133.119,79 |
27/09/2024 | -0,21% | -279,42 | 132.730,36 | 133.009,78 | 132.628,32 | 133.923,09 |
26/09/2024 | 1,08% | 1.423,33 | 133.009,78 | 131.595,04 | 131.593,50 | 133.312,77 |
25/09/2024 | -0,43% | -569,31 | 131.586,45 | 132.155,76 | 131.489,09 | 132.981,78 |
24/09/2024 | 1,22% | 1.587,39 | 132.155,76 | 130.569,95 | 130.569,95 | 133.072,68 |
23/09/2024 | -0,38% | -497,07 | 130.568,37 | 131.065,44 | 130.099,62 | 131.065,44 |
20/09/2024 | -1,55% | -2.057,23 | 131.065,44 | 133.120,87 | 130.907,42 | 133.128,36 |
19/09/2024 | -0,47% | -625,02 | 133.122,67 | 133.747,64 | 133.122,67 | 134.758,76 |
18/09/2024 | -0,90% | -1.212,50 | 133.747,69 | 134.960,19 | 133.747,69 | 135.203,32 |
17/09/2024 | -0,12% | -158,03 | 134.960,19 | 135.118,07 | 134.180,34 | 135.118,07 |
16/09/2024 | 0,18% | 236,27 | 135.118,22 | 134.884,77 | 134.869,97 | 135.715,10 |
13/09/2024 | 0,64% | 852,52 | 134.881,95 | 134.030,64 | 134.030,64 | 135.878,50 |
12/09/2024 | -0,48% | -647,32 | 134.029,43 | 134.676,60 | 133.591,04 | 134.776,87 |
11/09/2024 | 0,27% | 357,17 | 134.676,75 | 134.318,66 | 133.756,97 | 135.087,32 |
10/09/2024 | -0,31% | -417,63 | 134.319,58 | 134.737,68 | 133.754,18 | 134.737,68 |
09/09/2024 | 0,12% | 164,76 | 134.737,21 | 134.574,01 | 134.399,45 | 135.249,97 |
06/09/2024 | -1,41% | -1.930,04 | 134.572,45 | 136.508,29 | 134.476,18 | 136.653,00 |
05/09/2024 | 0,29% | 391,76 | 136.502,49 | 136.111,93 | 135.959,32 | 136.656,04 |
04/09/2024 | 1,31% | 1.757,25 | 136.110,73 | 134.359,01 | 134.359,01 | 136.838,27 |
03/09/2024 | -0,41% | -552,59 | 134.353,48 | 134.906,67 | 134.171,30 | 135.010,55 |
02/09/2024 | -0,81% | -1.097,94 | 134.906,07 | 136.003,81 | 134.496,71 | 136.003,81 |
30/08/2024 | -0,03% | -37,34 | 136.004,01 | 136.041,35 | 134.910,48 | 136.138,94 |
29/08/2024 | -0,95% | -1.302,60 | 136.041,35 | 137.349,23 | 135.857,81 | 137.370,36 |
28/08/2024 | 0,42% | 568,04 | 137.343,95 | 136.775,91 | 135.746,41 | 137.469,27 |
27/08/2024 | -0,08% | -112,80 | 136.775,91 | 136.888,15 | 136.664,40 | 137.212,64 |
26/08/2024 | 0,94% | 1.280,24 | 136.888,71 | 135.608,47 | 135.595,59 | 137.013,05 |
23/08/2024 | 0,32% | 435,08 | 135.608,47 | 135.174,18 | 135.174,18 | 136.477,53 |
22/08/2024 | -0,95% | -1.290,26 | 135.173,39 | 136.462,18 | 134.835,74 | 136.462,18 |
21/08/2024 | 0,28% | 376,24 | 136.463,65 | 136.088,18 | 136.085,84 | 137.039,54 |
20/08/2024 | 0,23% | 309,43 | 136.087,41 | 135.778,50 | 135.311,68 | 136.329,79 |
19/08/2024 | 1,36% | 1.824,73 | 135.777,98 | 133.953,32 | 133.953,32 | 136.179,21 |
16/08/2024 | -0,15% | -200,17 | 133.953,25 | 134.153,82 | 133.851,67 | 134.781,44 |
15/08/2024 | 0,63% | 835,76 | 134.153,42 | 133.318,76 | 133.318,76 | 134.574,50 |
14/08/2024 | 0,69% | 919,69 | 133.317,66 | 132.398,02 | 132.112,23 | 133.777,18 |
13/08/2024 | 0,98% | 1.282,07 | 132.397,97 | 131.115,40 | 131.115,40 | 132.429,50 |
12/08/2024 | 0,38% | 501,31 | 131.115,90 | 130.615,25 | 130.615,25 | 131.661,99 |
09/08/2024 | 1,52% | 1.953,71 | 130.614,59 | 128.661,52 | 128.661,52 | 130.631,17 |
08/08/2024 | 0,90% | 1.147,00 | 128.660,88 | 127.515,17 | 127.515,17 | 128.792,99 |
07/08/2024 | 0,99% | 1.247,18 | 127.513,88 | 126.267,70 | 126.267,70 | 127.517,18 |
06/08/2024 | 0,80% | 997,16 | 126.266,70 | 125.270,05 | 125.261,37 | 126.966,28 |
05/08/2024 | -0,46% | -584,55 | 125.269,54 | 125.850,51 | 123.073,16 | 125.850,51 |
02/08/2024 | -1,21% | -1.541,01 | 125.854,09 | 127.395,10 | 125.730,94 | 128.103,59 |
01/08/2024 | -0,20% | -256,71 | 127.395,10 | 127.652,02 | 127.149,63 | 128.761,54 |
31/07/2024 | 1,20% | 1.512,60 | 127.651,81 | 126.139,21 | 126.139,21 | 127.852,69 |
30/07/2024 | -0,64% | -814,65 | 126.139,21 | 126.950,76 | 125.972,91 | 126.950,76 |
29/07/2024 | -0,50% | -637,27 | 126.953,86 | 127.492,49 | 126.605,66 | 127.657,17 |
26/07/2024 | 1,30% | 1.637,04 | 127.591,13 | 125.964,25 | 125.953,28 | 127.699,91 |
25/07/2024 | -0,37% | -468,64 | 125.954,09 | 126.422,73 | 125.626,28 | 126.422,73 |
24/07/2024 | -0,13% | -167,11 | 126.422,73 | 126.595,56 | 126.217,81 | 126.822,50 |
23/07/2024 | -0,99% | -1.269,79 | 126.589,84 | 127.859,63 | 126.530,02 | 127.859,63 |
22/07/2024 | 0,19% | 243,17 | 127.859,63 | 127.616,15 | 127.455,86 | 128.150,97 |
19/07/2024 | -0,03% | -35,60 | 127.616,46 | 127.652,06 | 127.412,84 | 128.360,05 |
18/07/2024 | -1,39% | -1.798,26 | 127.652,06 | 129.450,32 | 127.522,81 | 129.453,81 |
17/07/2024 | 0,26% | 339,94 | 129.450,32 | 129.111,70 | 128.741,45 | 129.657,77 |
16/07/2024 | -0,16% | -210,58 | 129.110,38 | 129.322,29 | 128.760,81 | 129.520,99 |
15/07/2024 | 0,33% | 423,98 | 129.320,96 | 128.898,40 | 128.723,20 | 129.485,44 |
12/07/2024 | 0,47% | 603,37 | 128.896,98 | 128.293,46 | 128.002,39 | 129.014,75 |
11/07/2024 | 0,85% | 1.075,37 | 128.293,61 | 127.220,95 | 127.220,95 | 128.326,23 |
10/07/2024 | 0,09% | 110,02 | 127.218,24 | 127.109,09 | 126.928,28 | 127.769,25 |
09/07/2024 | 0,44% | 559,88 | 127.108,22 | 126.547,95 | 125.936,61 | 127.294,63 |
08/07/2024 | 0,22% | 281,29 | 126.548,34 | 126.280,29 | 125.613,54 | 126.551,30 |
05/07/2024 | 0,08% | 103,07 | 126.267,05 | 126.165,12 | 125.556,48 | 126.661,59 |
04/07/2024 | 0,40% | 502,09 | 126.163,98 | 125.665,59 | 125.665,59 | 126.659,95 |
03/07/2024 | 0,70% | 874,81 | 125.661,89 | 124.786,64 | 124.786,64 | 126.580,98 |
02/07/2024 | 0,06% | 69,01 | 124.787,08 | 124.720,19 | 124.310,24 | 125.490,73 |
01/07/2024 | 0,65% | 811,52 | 124.718,07 | 123.904,75 | 123.735,19 | 125.219,91 |
28/06/2024 | -0,32% | -401,28 | 123.906,55 | 124.308,32 | 123.298,10 | 124.500,19 |
27/06/2024 | 1,36% | 1.666,53 | 124.307,83 | 122.642,10 | 122.641,84 | 124.307,83 |
26/06/2024 | 0,25% | 309,91 | 122.641,30 | 122.331,39 | 121.402,00 | 122.701,20 |
25/06/2024 | -0,25% | -305,57 | 122.331,39 | 122.634,25 | 121.997,14 | 122.849,07 |
24/06/2024 | 1,07% | 1.295,83 | 122.636,96 | 121.342,74 | 121.307,01 | 122.839,73 |
21/06/2024 | 0,74% | 895,22 | 121.341,13 | 120.446,02 | 120.061,04 | 121.580,05 |
20/06/2024 | 0,15% | 184,57 | 120.445,91 | 120.266,77 | 120.156,30 | 121.606,64 |
19/06/2024 | 0,53% | 630,90 | 120.261,34 | 119.630,44 | 118.960,37 | 120.383,33 |
18/06/2024 | 0,41% | 492,58 | 119.630,44 | 119.138,37 | 118.872,22 | 120.108,98 |
17/06/2024 | -0,44% | -524,52 | 119.137,86 | 119.663,06 | 118.685,10 | 119.663,06 |
14/06/2024 | 0,08% | 94,85 | 119.662,38 | 119.557,75 | 118.828,08 | 120.213,65 |
13/06/2024 | -0,31% | -368,49 | 119.567,53 | 119.936,02 | 119.170,66 | 120.222,24 |
12/06/2024 | -1,40% | -1.699,04 | 119.936,02 | 121.644,13 | 119.544,21 | 122.482,51 |
11/06/2024 | 0,73% | 875,55 | 121.635,06 | 120.759,51 | 120.757,20 | 121.759,04 |
10/06/2024 | -0,01% | -7,68 | 120.759,51 | 120.769,27 | 120.540,03 | 121.421,30 |
07/06/2024 | -1,73% | -2.131,61 | 120.767,19 | 122.898,80 | 120.679,06 | 122.898,80 |
06/06/2024 | - | - | 122.898,80 | 121.408,04 | 121.377,07 | 123.245,79 |
Date,Open,High,Low,Close,Volume
12-Dec-24,129587.08,129587.08,125828.56,126042.21,0
11-Dec-24,128228.49,130898.89,127361.90,129593.31,0
10-Dec-24,127212.63,128510.52,127212.63,128228.49,0
09-Dec-24,125945.89,127541.62,125945.89,127210.19,0
06-Dec-24,127856.01,127871.80,125833.31,125945.67,0
05-Dec-24,126087.78,127989.06,126087.09,127857.58,0
04-Dec-24,126139.09,126719.76,125828.01,126087.02,0
03-Dec-24,125235.46,126417.20,125233.45,126139.20,0
02-Dec-24,125667.63,125901.06,124733.89,125235.54,0
29-Nov-24,124610.50,126055.96,123946.16,125667.83,0
28-Nov-24,127667.40,127667.73,124389.63,124610.41,0
27-Nov-24,129922.69,130282.83,127668.61,127668.61,0
26-Nov-24,129042.62,130360.79,129042.24,129922.38,0
25-Nov-24,129125.34,129494.67,128931.74,129036.10,0
22-Nov-24,126944.33,129125.51,126944.33,129125.51,0
21-Nov-24,128196.63,128196.63,126593.85,126922.11,0
19-Nov-24,127768.19,128579.47,127234.80,128197.25,0
18-Nov-24,127791.09,128277.27,127226.37,127768.19,0
14-Nov-24,127733.99,128423.48,127388.86,127791.60,0
13-Nov-24,127698.32,128099.89,126869.37,127733.88,0
12-Nov-24,127873.04,128209.92,127411.09,127698.32,0
11-Nov-24,127829.49,128095.17,127306.45,127873.70,0
08-Nov-24,129647.44,129647.44,126972.83,127829.80,0
07-Nov-24,130341.42,131319.41,129406.39,129681.70,0
06-Nov-24,130613.17,130669.69,128822.16,130340.92,0
05-Nov-24,130514.79,130768.59,129692.26,130660.75,0
04-Nov-24,128129.60,130608.79,128128.13,130514.79,0
01-Nov-24,129718.01,129902.20,128069.79,128120.75,0
31-Oct-24,130638.94,130797.86,129641.78,129713.33,0
30-Oct-24,130729.93,131026.92,130472.60,130639.33,0
29-Oct-24,131214.17,131764.70,130693.36,130729.93,0
28-Oct-24,129893.71,131420.56,129893.71,131212.58,0
25-Oct-24,130066.95,130529.22,129805.95,129893.32,0
24-Oct-24,129233.11,130129.98,128798.26,130066.95,0
23-Oct-24,129949.20,129949.20,128589.13,129233.11,0
22-Oct-24,130345.51,130345.51,129094.35,129951.37,0
21-Oct-24,130499.15,131123.53,130156.63,130361.56,0
18-Oct-24,130793.49,131724.66,130121.08,130499.26,0
17-Oct-24,131715.84,131715.84,129901.94,130793.41,0
16-Oct-24,131044.57,132232.66,130780.18,131749.72,0
15-Oct-24,131005.25,131456.51,130199.82,131043.27,0
14-Oct-24,129991.69,131219.61,129728.80,131005.25,0
11-Oct-24,130353.99,130353.99,129337.68,129992.29,0
10-Oct-24,129962.75,130418.47,129835.42,130352.86,0
09-Oct-24,131510.12,131519.74,129718.95,129962.06,0
08-Oct-24,132015.79,132015.79,130370.77,131511.73,0
07-Oct-24,131792.29,132942.57,131676.47,132017.84,0
04-Oct-24,131671.51,131935.97,131156.35,131791.55,0
03-Oct-24,133513.79,133513.79,131176.49,131671.51,0
02-Oct-24,132495.16,134921.66,132495.16,133514.94,0
01-Oct-24,131816.56,133405.49,131816.56,132495.16,0
30-Sep-24,132761.20,133119.79,131816.44,131816.44,0
27-Sep-24,133009.78,133923.09,132628.32,132730.36,0
26-Sep-24,131595.04,133312.77,131593.50,133009.78,0
25-Sep-24,132155.76,132981.78,131489.09,131586.45,0
24-Sep-24,130569.95,133072.68,130569.95,132155.76,0
23-Sep-24,131065.44,131065.44,130099.62,130568.37,0
20-Sep-24,133120.87,133128.36,130907.42,131065.44,0
19-Sep-24,133747.64,134758.76,133122.67,133122.67,0
18-Sep-24,134960.19,135203.32,133747.69,133747.69,0
17-Sep-24,135118.07,135118.07,134180.34,134960.19,0
16-Sep-24,134884.77,135715.10,134869.97,135118.22,0
13-Sep-24,134030.64,135878.50,134030.64,134881.95,0
12-Sep-24,134676.60,134776.87,133591.04,134029.43,0
11-Sep-24,134318.66,135087.32,133756.97,134676.75,0
10-Sep-24,134737.68,134737.68,133754.18,134319.58,0
09-Sep-24,134574.01,135249.97,134399.45,134737.21,0
06-Sep-24,136508.29,136653.00,134476.18,134572.45,0
05-Sep-24,136111.93,136656.04,135959.32,136502.49,0
04-Sep-24,134359.01,136838.27,134359.01,136110.73,0
03-Sep-24,134906.67,135010.55,134171.30,134353.48,0
02-Sep-24,136003.81,136003.81,134496.71,134906.07,0
30-Aug-24,136041.35,136138.94,134910.48,136004.01,0
29-Aug-24,137349.23,137370.36,135857.81,136041.35,0
28-Aug-24,136775.91,137469.27,135746.41,137343.95,0
27-Aug-24,136888.15,137212.64,136664.40,136775.91,0
26-Aug-24,135608.47,137013.05,135595.59,136888.71,0
23-Aug-24,135174.18,136477.53,135174.18,135608.47,0
22-Aug-24,136462.18,136462.18,134835.74,135173.39,0
21-Aug-24,136088.18,137039.54,136085.84,136463.65,0
20-Aug-24,135778.50,136329.79,135311.68,136087.41,0
19-Aug-24,133953.32,136179.21,133953.32,135777.98,0
16-Aug-24,134153.82,134781.44,133851.67,133953.25,0
15-Aug-24,133318.76,134574.50,133318.76,134153.42,0
14-Aug-24,132398.02,133777.18,132112.23,133317.66,0
13-Aug-24,131115.40,132429.50,131115.40,132397.97,0
12-Aug-24,130615.25,131661.99,130615.25,131115.90,0
09-Aug-24,128661.52,130631.17,128661.52,130614.59,0
08-Aug-24,127515.17,128792.99,127515.17,128660.88,0
07-Aug-24,126267.70,127517.18,126267.70,127513.88,0
06-Aug-24,125270.05,126966.28,125261.37,126266.70,0
05-Aug-24,125850.51,125850.51,123073.16,125269.54,0
02-Aug-24,127395.10,128103.59,125730.94,125854.09,0
01-Aug-24,127652.02,128761.54,127149.63,127395.10,0
31-Jul-24,126139.21,127852.69,126139.21,127651.81,0
30-Jul-24,126950.76,126950.76,125972.91,126139.21,0
29-Jul-24,127492.49,127657.17,126605.66,126953.86,0
26-Jul-24,125964.25,127699.91,125953.28,127591.13,0
25-Jul-24,126422.73,126422.73,125626.28,125954.09,0
24-Jul-24,126595.56,126822.50,126217.81,126422.73,0
23-Jul-24,127859.63,127859.63,126530.02,126589.84,0
22-Jul-24,127616.15,128150.97,127455.86,127859.63,0
19-Jul-24,127652.06,128360.05,127412.84,127616.46,0
18-Jul-24,129450.32,129453.81,127522.81,127652.06,0
17-Jul-24,129111.70,129657.77,128741.45,129450.32,0
16-Jul-24,129322.29,129520.99,128760.81,129110.38,0
15-Jul-24,128898.40,129485.44,128723.20,129320.96,0
12-Jul-24,128293.46,129014.75,128002.39,128896.98,0
11-Jul-24,127220.95,128326.23,127220.95,128293.61,0
10-Jul-24,127109.09,127769.25,126928.28,127218.24,0
09-Jul-24,126547.95,127294.63,125936.61,127108.22,0
08-Jul-24,126280.29,126551.30,125613.54,126548.34,0
05-Jul-24,126165.12,126661.59,125556.48,126267.05,0
04-Jul-24,125665.59,126659.95,125665.59,126163.98,0
03-Jul-24,124786.64,126580.98,124786.64,125661.89,0
02-Jul-24,124720.19,125490.73,124310.24,124787.08,0
01-Jul-24,123904.75,125219.91,123735.19,124718.07,0
28-Jun-24,124308.32,124500.19,123298.10,123906.55,0
27-Jun-24,122642.10,124307.83,122641.84,124307.83,0
26-Jun-24,122331.39,122701.20,121402.00,122641.30,0
25-Jun-24,122634.25,122849.07,121997.14,122331.39,0
24-Jun-24,121342.74,122839.73,121307.01,122636.96,0
21-Jun-24,120446.02,121580.05,120061.04,121341.13,0
20-Jun-24,120266.77,121606.64,120156.30,120445.91,0
19-Jun-24,119630.44,120383.33,118960.37,120261.34,0
18-Jun-24,119138.37,120108.98,118872.22,119630.44,0
17-Jun-24,119663.06,119663.06,118685.10,119137.86,0
14-Jun-24,119557.75,120213.65,118828.08,119662.38,0
13-Jun-24,119936.02,120222.24,119170.66,119567.53,0
12-Jun-24,121644.13,122482.51,119544.21,119936.02,0
11-Jun-24,120759.51,121759.04,120757.20,121635.06,0
10-Jun-24,120769.27,121421.30,120540.03,120759.51,0
07-Jun-24,122898.80,122898.80,120679.06,120767.19,0
06-Jun-24,121408.04,123245.79,121377.07,122898.80,0
*exoneração de responsabilidade e termos de uso