ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 05/12/2019


PapelEmpresaVolume
1PETR4PETROBRAS1.520M
2ITUB4ITAUUNIBANCO1.069M
3ABEV3AMBEV S/A620M
4BBDC4BRADESCO608M
5VALE3VALE484M
6BBAS3BRASIL462M
7BOVA11ISHARES BOVA448M
8MGLU3MAGAZ LUIZA436M
9VVAR3VIAVAREJO321M
10B3SA3B3313M
11PETR3PETROBRAS247M
12JBSS3JBS229M
13WEGE3WEG219M
14BTOW3B2W DIGITAL208M
15RAIL3RUMO S.A.191M
16ITSA4ITAUSA190M
17RADL3RAIADROGASIL187M
18COGN3COGNA ON176M
19CIEL3CIELO175M
20SULA11SUL AMERICA169M
21BBSE3BBSEGURIDADE164M
22BRDT3PETROBRAS BR157M
23SUZB3SUZANO S.A.155M
24OIBR3OI148M
25POSI3POSITIVO TEC143M
26IRBR3IRBBRASIL RE140M
27BEEF3MINERVA134M
28BPAC11BTGP BANCO132M
29GGBR4GERDAU125M
30ELET3ELETROBRAS125M
31LREN3LOJAS RENNER115M
32HAPV3HAPVIDA110M
33USIM5USIMINAS108M
34UGPA3ULTRAPAR108M
35BRML3BR MALLS PAR104M
36BRFS3BRF SA103M
37MULT3MULTIPLAN102M
38NATU3NATURA100M
39CSNA3SID NACIONAL100M
40SBSP3SABESP98M
41CSAN3COSAN98M
42GOLL4GOL97M
43LINX3LINX92M
44MEAL3IMC S/A91M
45RENT3LOCALIZA90M
46BBDC3BRADESCO90M
47LAME4LOJAS AMERIC83M
48ENEV3ENEVA81M
49AZUL4AZUL80M
50QUAL3QUALICORP79M
51CMIG4CEMIG72M
52CYRE3CYRELA REALT68M
53TAEE11TAESA65M
54TIMP3TIM PART S/A64M
55CCRO3CCR SA64M
56ENGI11ENERGISA63M
57PCAR4P.ACUCAR-CBD63M
58EQTL3EQUATORIAL62M
59TOTS3TOTVS61M
60CVCB3CVC BRASIL60M
61GNDI3INTERMEDICA59M
62SANB11SANTANDER BR59M
63ELET6ELETROBRAS59M
64CPLE6COPEL58M
65YDUQ3YDUQS PART58M
66MRVE3MRV57M
67CPFE3CPFL ENERGIA57M
68BRPR3BR PROPERT56M
69BRAP4BRADESPAR56M
70ECOR3ECORODOVIAS55M
71HYPE3HYPERA55M
72VIVT4TELEF BRASIL53M
73FLRY3FLEURY53M
74CNTO3CENTAURO52M
75PRIO3PETRORIO49M
76EGIE3ENGIE BRASIL49M
77IGTA3IGUATEMI48M
78EZTC3EZTEC47M
79KLBN11KLABIN S/A46M
80PSSA3PORTO SEGURO44M
81HGTX3CIA HERING44M
82VIVA3VIVARA S.A.43M
83AMAR3LOJAS MARISA43M
84TCSA3TECNISA42M
85CRFB3CARREFOUR BR41M
86SMLS3SMILES38M
87GOAU4GERDAU MET38M
88LCAM3LOCAMERICA36M
89ENBR3ENERGIAS BR34M
90TRPL4TRAN PAULIST34M
91ALPA4ALPARGATAS33M
92MRFG3MARFRIG33M
93BRKM5BRASKEM33M
94BOVV11IT NOW IBOV33M
95ALSO3ALIANSCSONAE33M
96DMMO3DOMMO33M
97BRCO11FII BRESCO32M
98TEND3TENDA31M
99MDIA3M.DIASBRANCO31M
100BIDI4BANCO INTER29M
101CSMG3COPASA29M
102LIGT3LIGHT S/A29M
103EMBR3EMBRAER26M
104ARZZ3AREZZO CO26M
105DTEX3DURATEX25M
106BRSR6BANRISUL24M
107LAME3LOJAS AMERIC23M
108BIDI11BANCO INTER23M
109SEER3SER EDUCA22M
110SMTO3SAO MARTINHO22M
111CEAB3CEA MODAS21M
112JHSF3JHSF PART20M
113GRND3GRENDENE20M
114BPAN4BANCO PAN20M
115RAPT4RANDON PART19M
116ALUP11ALUPAR19M
117GUAR3GUARARAPES19M
118CESP6CESP18M
119ENAT3ENAUTA PART18M
120NEOE3NEOENERGIA18M
121XPML11FII XP MALLS18M
122POMO4MARCOPOLO16M
123SAPR11SANEPAR16M
124STBP3SANTOS BRP16M
125MOVI3MOVIDA16M
126HBOR3HELBOR16M
127TRIS3TRISUL16M
128XPLG11FII XP LOG16M
129IVVB11ISHARE SP50016M
130MYPK3IOCHP-MAXION16M
131GFSA3GAFISA13M
132SMAL11ISHARES SMAL13M
133TASA4TAURUS ARMAS13M
134SLCE3SLC AGRICOLA13M
135TIET11AES TIETE E12M
136CMIG3CEMIG12M
137BKBR3BK BRASIL12M
138BRCR11FII BC FUND12M
139CAML3CAMIL11M
140OMGE3OMEGA GER11M
141EVEN3EVEN11M
142SQIA3SINQIA11M
143ODPV3ODONTOPREV11M
144WIZS3WIZ S.A.11M
145TGAR11FII TG ATIVO10M
146BMGB4BANCO BMG10M
147HSML11FII HSI MALL10M
148CCPR3CYRE COM-CCP10M
149VLID3VALID10M
150LOGN3LOG-IN10M
151FESA4FERBASA9M
152ABCB4ABC BRASIL9M
153HGRE11FII HG REAL9M
154ITUB3ITAUUNIBANCO9M
155VULC3VULCABRAS9M
156HGBS11FII HEDGEBS8M
157SAPR4SANEPAR8M
158VILG11FII VINCILOG8M
159VISC11FII VINCI SC7M
160CARD3CSU CARDSYST7M
161KNCR11FII KINEA RI7M
162JSLG3JSL7M
163MGFF11FII MOGNO7M
164ANIM3ANIMA7M
165JSRE11FII JS REAL7M
166TUPY3TUPY7M
167HGCR11FII CSHG CRI7M
168KNRI11FII KINEA7M
169CPLE3COPEL7M
170DIRR3DIRECIONAL7M
171APER3ALPER S.A.6M
172LEVE3METAL LEVE6M
173CGAS5COMGAS6M
174TBOF11FII TBOFFICE6M
175TGMA3TEGMA6M
176LOGG3LOG COM PROP6M
177BBPO11FII BB PRGII6M
178MILS3MILLS6M
179PTBL3PORTOBELLO6M
180VGIR11FII VALREIII6M
181HGLG11FII CSHG LOG6M
182GGRC11FII GGRCOVEP5M
183RBRF11FII RBRALPHA5M
184RLOG3COSAN LOG5M
185BEEF11MINERVA5M
186THRA11FII BM THERA4M
187BCFF11FII BC FFII4M
188AALR3ALLIAR4M
189GTWR11FII G TOWERS4M
190PFRM3PROFARMA4M
191SDIL11FII SDI LOG4M
192LVBI11FII VBI LOG4M
193PARD3IHPARDINI4M
194KNIP11FII KINEA IP3M
195XPIN11FII XP INDL3M
196RBRR11FII RBRHGRAD3M
197UCAS3UNICASA3M
198PIBB11IT NOW PIBB3M
199QAGR11FII QUASAR A3M
200PATC11FII PATRIA3M
201BIDI3BANCO INTER3M
202LPSB3LOPES BRASIL3M
203RCRB11FII RIOB RC3M
204BOVB11ETF BRAD BOV3M
205VINO11FII VINC COR3M
206PINE4PINE3M
207HFOF11FII HTOPFOF33M
208KLBN4KLABIN S/A2M
209VIVT3TELEF BRASIL2M
210MALL11FII MALLS BP2M
211JPSA3JEREISSATI2M
212MXRF11FII MAXI REN2M
213RECT11FII UBSOFFIC2M
214BRAP3BRADESPAR2M
215TASA3TAURUS ARMAS2M
216GOGL34ALPHABET2M
217HGRU11FII CSHG URB2M
218IRDM11FII IRIDIUM2M
219UNIP6UNIPAR2M
220VRTA11FII FATOR VE2M
221SHUL4SCHULZ2M
222ITSA3ITAUSA2M
223SDIP11FII SDI PROP2M
224OIBR4OI2M
225IDNT3IDEIASNET2M
226FVPQ11FII V PARQUE2M
227SGPS3SPRINGS2M
228UBSR11FII UBS (BR)1M
229CPTS11BFII CAPI SEC1M
230SAAG11FII SANT AGE1M
231RBRP11FII RBR PROP1M
232GBIO33BIOTOSCANA1M
233FEXC11FII EXCELLEN1M
234FHER3FER HERINGER1M
235TIET4AES TIETE E1M
236XBOV11CAIXAETFXBOV1M
237AGRO3BRASILAGRO1M
238VSHO11FII VOT SHOP1M
239COCE5COELCE945K
240ONEF11FII THE ONE944K
241ALZR11FII ALIANZA924K
242ROMI3INDS ROMI923K
243PMAM3PARANAPANEMA891K
244XPCM11FII XP MACAE880K
245RCSL4RECRUSUL856K
246SAPR3SANEPAR843K
247KNHY11FII KINEA HY800K
248MFII11FII MERITO I751K
249KFOF11FII KINEAFOF748K
250DISB34WALT DISNEY747K
251ELET1ELETROBRAS746K
252TELB4TELEBRAS743K
253AMZO34AMAZON740K
254DHER34DANAHER CORP721K
255VISA34VISA INC686K
256CMCS34COMCAST681K
257BCRI11FII BEES CRI657K
258GOGL35ALPHABET647K
259HGPO11FII CSHGPRIM646K
260VLOL11FII OLIMPIA633K
261BTCR11FII BTG CRI631K
262HABT11FII HABIT II630K
263DIVO11IT NOW IDIV624K
264FIIB11FII INDL BR607K
265ORCL34ORACLE595K
266DMMO11DOMMO589K
267OUJP11FII OURI JPP579K
268BPFF11FII ABSOLUTO575K
269VTLT11FII VOT LOG573K
270HGCR12FII CSHG CRI548K
271RBVA11FII RIOB VA544K
272SCAR3SAO CARLOS543K
273LLIS3LE LIS BLANC542K
274POMO3MARCOPOLO537K
275SSFO34SALESFORCE531K
276SPTW11FII SP DOWNT512K
277SHOW3TIME FOR FUN499K
278VIGT11FIP VINCI IE495K
279MSCD34MASTERCARD488K
280EUCA4EUCATEX486K
281FLMA11FII S F LIMA470K
282BBFI11BFII BB PROGR463K
283FBOK34FACEBOOK461K
284KLBN3KLABIN S/A460K
285TAEE4TAESA455K
286TESA3TERRA SANTA449K
287AAPL34APPLE446K
288GRLV11FII LOUVEIRA430K
289SPXI11IT NOW SPXI430K
290OFSA3OUROFINO S/A426K
291BCIA11FII BCIA408K
292HTMX11FII HOTEL MX407K
293TEXA34TEXAS INC403K
294JRDM11FII SHOPJSUL402K
295TPIS3TRIUNFO PART402K
296GPIV33GP INVEST394K
297GGBR3GERDAU389K
298TRNT11FII TORRE NO381K
299LUPA3LUPATECH380K
300MSFT34MICROSOFT378K
301FOFT11FII HTOPFOF2369K
302CAMB4CAMBUCI362K
303FIGS11FII GEN SHOP358K
304CVBI11FII VBI CRI358K
305VIVR3VIVER357K
306HGFF11FII CSHG FOF357K
307TIET3AES TIETE E347K
308CLSC4CELESC346K
309MCDC34MCDONALDS326K
310TFOF11FII HTOPFOF304K
311CRPG5CRISTAL303K
312RDPD11FII BB PAPII300K
313FRTA3POMIFRUTAS298K
314SANB4SANTANDER BR294K
315RNGO11FII RIONEGRO291K
316CTNM4COTEMINAS287K
317PINE2PINE282K
318BBVJ11FII C JARDIM280K
319BERK34BERKSHIRE276K
320ETER3ETERNIT274K
321ELET11ELETROBRAS274K
322PRSN11BFII PERSONAL268K
323GOAU3GERDAU MET263K
324FAMB11BFII ALMIRANT260K
325FRAS3FRAS-LE249K
326NSLU11FII LOURDES249K
327BTLG11FII BTLG249K
328EALT4ACO ALTONA241K
329TECN3TECHNOS241K
330SADI11FII SANT PAP238K
331OULG11BFII OURILOG237K
332JNJB34JOHNSON233K
333ATOM3ATOMPAR229K
334PLCR11FII PLURAL R229K
335BBRC11FII BB CORP223K
336JPMC34JPMORGAN222K
337RBED11FII RIOB ED213K
338TAEE3TAESA212K
339RBFF11FII RIOB FF211K
340AFLT3AFLUENTE T209K
341CEOC11FII CEO CCP208K
342FIIP11BFII RB CAP I206K
343CESP3CESP204K
344TWTR34TWITTER202K
345ABCP11FII ABC IMOB201K
346BBRK3BR BROKERS201K
347MELI34MERCADOLIBRE194K
348WHRL4WHIRLPOOL186K
349BIOM3BIOMM180K
350TRPL3TRAN PAULIST179K
351XTED11FII TRXE COR178K
352FCFL11FII CAMPUSFL176K
353SLED4SARAIVA LIVR175K
354ALUP3ALUPAR171K
355PDGR3PDG REALT170K
356RSID3ROSSI RESID167K
357SHPH11FII HIGIENOP166K
358WSON33WILSON SONS166K
359BAHI3BAHEMA154K
360ALMI11FII TORRE AL150K
361MAXR11FII MAX RET149K
362FAED11FII ANH EDUC146K
363BIOM9BIOMM145K
364COLG34COLGATE142K
365ITLC34INTEL141K
366BOBR4BOMBRIL140K
367EEEL3CEEE-GT136K
368OUFF11FII OURI FOF132K
369NVDC34NVIDIA CORP131K
370NFLX34NETFLIX127K
371CXRI11FII CX RBRAV126K
372RDNI3RNI125K
373BSEV3BIOSEV122K
374SANB3SANTANDER BR115K
375PEPB34PEPSICO INC114K
376EMAE4EMAE112K
377ENGI3ENERGISA112K
378WALM34WAL MART112K
379UNIP3UNIPAR112K
380CRFF11FII CX RBRA2111K
381RNEW11RENOVA110K
382KEPL3KEPLER WEBER110K
383BMLC11BFII BMBRC LC110K
384MBRF11FII MERC BR108K
385PQDP11FII D PEDRO107K
386SBUB34STARBUCKS106K
387ARRI11FII ATRIO106K
388HCTR11FII HECTARE105K
389QCOM34QUALCOMM103K
390ECOO11ISHARES ECOO103K
391ADBE34ADOBE INC102K
392ABUD34AB INBEV99K
393USIM3USIMINAS97K
394BKNG34BOOKING96K
395KNRE11FII KII REAL96K
396RBGS11FII RB GSB I93K
397CGRA4GRAZZIOTIN91K
398RANI3CELUL IRANI91K
399HOME34HOME DEPOT89K
400HCRI11FII CRIANCA87K
401GPCP3GPC PART86K
402BPAN10BANCO PAN85K
403ALUP4ALUPAR85K
404XPOM11FIP XP OMEGA84K
405EDGA11FII GALERIA84K
406BALM4BAUMER83K
407SCHW34SCHWAB82K
408CARE11FII DEA CARE81K
409BIIB34BIOGEN81K
410PTNT4PETTENATI81K
411BGIP4BANESE80K
412TELB3TELEBRAS80K
413CBOP11FII C BRANCO75K
414BEES3BANESTES74K
415CGAS3COMGAS74K
416OUCY11FII OURICYRE73K
417HONB34HONEYWELL73K
418INEP4INEPAR71K
419RAPT3RANDON PART69K
420GSHP3GENERALSHOPP68K
421RBRD11FII RB II67K
422BARI11FII BARIGUI67K
423AZEV4AZEVEDO65K
424BBSD11BB ETF SP DV65K
425APER9ALPER S.A.61K
426TXRX4TEX RENAUX60K
427BNFS11FII BANRISUL60K
428GSFI11FII GENERAL58K
429CRIV4ALFA FINANC58K
430DOMC11FII DOMO57K
431MATB11IT NOW IMAT57K
432SCPF11FII SCP57K
433GEPA4GER PARANAP55K
434PPLA11PPLA55K
435CELP3CELPA55K
436EURO11FII EUROPAR55K
437BRIV3ALFA INVEST55K
438AZEV3AZEVEDO54K
439BNBR3NORD BRASIL53K
440FVBI11FII VBI 444052K
441CRPG6CRISTAL50K
442CGRA3GRAZZIOTIN49K
443CNES11FII CENESP47K
444RBBV11FII JHSF FBV47K
445BMEB4MERC BRASIL46K
446ALPA3ALPARGATAS45K
447IDVL3INDUSVAL44K
448CTSA3SANTANENSE43K
449PORD11FII POLO CRI43K
450BRAX11ISHARES BRAX43K
451ENGI4ENERGISA43K
452IDVL4INDUSVAL42K
453BRSR3BANRISUL41K
454TEKA4TEKA41K
455IGBR3IGB S/A38K
456OSXB3OSX BRASIL38K
457RCFA11FII GP RCFA37K
458RPMG3PET MANGUINH37K
459RNDP11FII BB R PAP36K
460TASA13TAURUS ARMAS36K
461BPAC5BTGP BANCO35K
462SLED3SARAIVA LIVR33K
463CRIV3ALFA FINANC32K
464RBVO11FII RIOBCRI232K
465XPIE11FIP XP INFRA31K
466SLBG34SCHLUMBERGER30K
467PLAS3PLASCAR PART30K
468IBFF11FII FOF BREI29K
469RBDS11FII RBRESID229K
470TCNO4TECNOSOLO28K
471FLRP11FII FLORIPA27K
472RNEW4RENOVA27K
473HPQB34HP COMPANY26K
474MNPR3MINUPAR24K
475WPLZ11FII W PLAZA24K
476SULA4SUL AMERICA23K
477MTSA4METISA23K
478BRKM3BRASKEM23K
479FIND11IT NOW IFNC23K
480BPAC3BTGP BANCO23K
481BAUH4EXCELSIOR22K
482TCNO3TECNOSOLO21K
483CEBR3CEB21K
484CXCE11BFII CX CEDAE21K
485MMXM3MMX MINER20K
486DMAC11FII MAC20K
487TASA15TAURUS ARMAS20K
488LIQO3LIQ19K
489RPAD3ALFA HOLDING19K
490VOTS11FII V MASTER17K
491MMXM11MMX MINER17K
492FMSC34FRESENIUS15K
493BRIV4ALFA INVEST15K
494RNEW3RENOVA15K
495HMOC11FII HEDMOCA15K
496HAGA4HAGA S/A14K
497FPAB11FII A BRANCA14K
498JBDU3J B DUARTE14K
499INEP3INEPAR14K
500RSUL4RIOSULENSE13K
501GOVE11IT NOW IGCT13K
502JFEN3JOAO FORTES13K
503RCSL3RECRUSUL13K
504REDE3REDE ENERGIA12K
505CEEB3COELBA12K
506DASA3DASA12K
507EDFO11BFII OURINVES12K
508BAZA3AMAZONIA11K
509RDES11FII RD ESCRI11K
510CHKE34CHESAPEAKE10K
511CEBR6CEB10K
512CTXT11FII C TEXTIL10K
513MWET4WETZEL S/A10K
514CTNM3COTEMINAS10K
515XPHT12FII XP HOT9K
516JBDU4J B DUARTE9K
517MEND6MENDES JR9K
518ADHM3ADVANCED-DH9K
519ISUS11IT NOW ISE8K
520RBCO11FII R INCOME8K
521TESA12TERRA SANTA8K
522CTKA4KARSTEN8K
523FSRF11FISET FL REF7K
524EUCA3EUCATEX7K
525CPRE3CPFL RENOVAV7K
526SULA3SUL AMERICA6K
527WHRL3WHIRLPOOL6K
528WLMM4WLM IND COM6K
529ESTR4ESTRELA6K
530TASA17TAURUS ARMAS6K
531CEDO4CEDRO6K
532HUSC11FII H UNIMED6K
533NVHO11FII NOVOHORI6K
534PABY11FII PANAMBY5K
535BRKM6BRASKEM5K
536HOOT4HOTEIS OTHON5K
537NORD3NORDON MET5K
538WLMM3WLM IND COM5K
539PLRI11FII POLO I4K
540GEPA3GER PARANAP4K
541FIVN11FII VIDANOVA4K
542FDES11FUNDES4K
543MEND5MENDES JR4K
544PSVM11PORTO VM4K
545CBEE3AMPLA ENERG4K
546ATSA11FII HATRIUM4K
547ELEK3ELEKEIROZ4K
548PRSV11FII P VARGAS3K
549TEKA3TEKA3K
550AHEB3SPTURIS3K
551CRPG3CRISTAL3K
552EALT3ACO ALTONA3K
553CELP7CELPA3K
554XPHT11FII XP HOT3K
555LUXM4TREVISA2K
556BEES4BANESTES2K
557RANI4CELUL IRANI2K
558CTSA4SANTANENSE2K
559CCXC3CCX CARVAO2K
560FMOF11FII MEMORIAL2K
561RBCB11FII RIOBRCIB2K
562RPAD6ALFA HOLDING2K
563HETA4HERCULES2K
564DTCY3DTCOM-DIRECT1K
565DOHL4DOHLER1K
566FSTU11FISET TUR1K
567GOLL11GOL1K
568FNAM11FINAM1K
569HAGA3HAGA S/A999
570BDLL4BARDELLA625
571FPOR11FIP PORT SUD561
572FNOR11FINOR477
573BRGE12ALFA CONSORC462
574BZLI11FII BRREALTY223
575BPML11FII BTG SHOP118


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br