ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 18/10/2019


PapelEmpresaVolume
1BBAS3BRASIL2.171M
2PETR4PETROBRAS1.002M
3JBSS3JBS890M
4VALE3VALE765M
5BOVA11ISHARES BOVA525M
6BBDC4BRADESCO436M
7ITUB4ITAUUNIBANCO392M
8SULA11SUL AMERICA331M
9ELET3ELETROBRAS320M
10MGLU3MAGAZ LUIZA308M
11B3SA3B3280M
12PETR3PETROBRAS235M
13BRFS3BRF SA212M
14SBSP3SABESP210M
15ABEV3AMBEV S/A200M
16CCRO3CCR SA185M
17COGN3COGNA ON181M
18CSNA3SID NACIONAL179M
19LREN3LOJAS RENNER177M
20ELET6ELETROBRAS163M
21GGBR4GERDAU163M
22ITSA4ITAUSA156M
23RAIL3RUMO S.A.154M
24AZUL4AZUL149M
25QUAL3QUALICORP138M
26CYRE3CYRELA REALT136M
27SUZB3SUZANO S.A.133M
28RADL3RAIADROGASIL132M
29CMIG4CEMIG130M
30BRDT3PETROBRAS BR123M
31MRVE3MRV122M
32YDUQ3YDUQS PART118M
33HAPV3HAPVIDA113M
34EQTL3EQUATORIAL111M
35VVAR3VIAVAREJO111M
36GOLL4GOL107M
37CIEL3CIELO103M
38RENT3LOCALIZA96M
39USIM5USIMINAS96M
40EZTC3EZTEC93M
41GNDI3INTERMEDICA89M
42BBSE3BBSEGURIDADE87M
43BRKM5BRASKEM87M
44BTOW3B2W DIGITAL86M
45KLBN11KLABIN S/A82M
46BRML3BR MALLS PAR81M
47UGPA3ULTRAPAR80M
48CVCB3CVC BRASIL79M
49TOTS3TOTVS77M
50EGIE3ENGIE BRASIL75M
51ECOR3ECORODOVIAS75M
52BBDC3BRADESCO73M
53ALSO3ALIANSCSONAE73M
54NATU3NATURA73M
55TAEE11TAESA70M
56CSMG3COPASA70M
57GOAU4GERDAU MET69M
58IRBR3IRBBRASIL RE67M
59SAPR11SANEPAR66M
60PCAR4P.ACUCAR-CBD65M
61BPAN4BANCO PAN65M
62CPFE3CPFL ENERGIA65M
63HYPE3HYPERA62M
64SANB11SANTANDER BR62M
65ENGI11ENERGISA61M
66MULT3MULTIPLAN60M
67ENBR3ENERGIAS BR56M
68HGTX3CIA HERING55M
69BRAP4BRADESPAR54M
70ENEV3ENEVA52M
71BOVV11IT NOW IBOV52M
72BPAC11BTGP BANCO52M
73DTEX3DURATEX51M
74OIBR3OI51M
75TGMA3TEGMA51M
76WEGE3WEG45M
77CPLE6COPEL43M
78RAPT4RANDON PART43M
79SMLS3SMILES41M
80TIMP3TIM PART S/A39M
81VIVT4TELEF BRASIL38M
82COCE5COELCE35M
83MRFG3MARFRIG35M
84LAME4LOJAS AMERIC32M
85LINX3LINX32M
86AMAR3LOJAS MARISA31M
87FLRY3FLEURY30M
88EMBR3EMBRAER30M
89IGTA3IGUATEMI29M
90CRFB3CARREFOUR BR29M
91BRSR6BANRISUL29M
92NEOE3NEOENERGIA29M
93PSSA3PORTO SEGURO28M
94EVEN3EVEN28M
95TEND3TENDA25M
96BKBR3BK BRASIL25M
97VIVA3VIVARA S.A.25M
98CSAN3COSAN25M
99ITUB3ITAUUNIBANCO23M
100LCAM3LOCAMERICA23M
101LIGT3LIGHT S/A22M
102ARZZ3AREZZO CO22M
103OMGE3OMEGA GER22M
104CESP6CESP22M
105ITSA3ITAUSA20M
106TRPL4TRAN PAULIST20M
107TRIS3TRISUL20M
108SMTO3SAO MARTINHO19M
109ODPV3ODONTOPREV18M
110ALUP11ALUPAR18M
111BIDI4BANCO INTER18M
112SEER3SER EDUCA18M
113ALPA4ALPARGATAS17M
114STBP3SANTOS BRP17M
115BEEF3MINERVA17M
116PRIO3PETRORIO16M
117BIDI11BANCO INTER16M
118TIET11AES TIETE E16M
119HBOR3HELBOR16M
120JSLG3JSL14M
121CMIG3CEMIG14M
122LEVE3METAL LEVE14M
123GUAR3GUARARAPES14M
124TCSA3TECNISA13M
125MOVI3MOVIDA13M
126CNTO3CENTAURO13M
127GRND3GRENDENE12M
128VLID3VALID12M
129SLCE3SLC AGRICOLA12M
130MYPK3IOCHP-MAXION12M
131MDIA3M.DIASBRANCO12M
132JHSF3JHSF PART12M
133SQIA3SINQIA11M
134LAME3LOJAS AMERIC11M
135POMO4MARCOPOLO10M
136BOVB11ETF BRAD BOV9M
137CAML3CAMIL9M
138BRPR3BR PROPERT9M
139KNRI11FII KINEA9M
140CPLE3COPEL9M
141TUPY3TUPY9M
142XPML11FII XP MALLS8M
143IVVB11ISHARE SP5008M
144RLOG3COSAN LOG8M
145ABCB4ABC BRASIL7M
146WIZS3WIZ S.A.6M
147ENAT3ENAUTA PART6M
148VIVT3TELEF BRASIL6M
149HGLG11FII CSHG LOG6M
150MEAL3IMC S/A6M
151XPLG11FII XP LOG6M
152UNIP6UNIPAR5M
153HSML11FII HSI MALL5M
154SDIL11FII SDI LOG5M
155GFSA3GAFISA5M
156HGCR11FII CSHG CRI5M
157JPSA3JEREISSATI5M
158PARD3IHPARDINI5M
159JSRE11FII JS REAL4M
160KNCR11FII KINEA RI4M
161SAPR4SANEPAR4M
162CCPR3CYRE COM-CCP4M
163LOGN3LOG-IN4M
164PFRM3PROFARMA4M
165MALL11FII MALLS BP4M
166VISC11FII VINCI SC4M
167BCFF11FII BC FFII4M
168BRCR11FII BC FUND4M
169MILS3MILLS4M
170SMAL11ISHARES SMAL4M
171DIRR3DIRECIONAL3M
172APER3ALPER S.A.3M
173HGBS11FII HEDGEBS3M
174BBPO11FII BB PRGII3M
175HGRE11FII HG REAL3M
176MELI34MERCADOLIBRE3M
177VILG11FII VINCILOG3M
178FESA4FERBASA2M
179BCRI11FII BEES CRI2M
180MGFF11FII MOGNO2M
181LPSB3LOPES BRASIL2M
182GBIO33BIOTOSCANA2M
183XPIN11FII XP INDL2M
184BTOW9B2W DIGITAL2M
185BIDI3BANCO INTER2M
186LOGG3LOG COM PROP2M
187VULC3VULCABRAS2M
188AALR3ALLIAR2M
189PIBB11IT NOW PIBB2M
190JNJB34JOHNSON2M
191BBFI11BFII BB PROGR2M
192ANIM3ANIMA2M
193IRDM11FII IRIDIUM2M
194RBRF11FII RBRALPHA2M
195GGRC11FII GGRCOVEP2M
196RBRR11FII RBRHGRAD2M
197ELPL3ELETROPAULO2M
198HFOF11FII HTOPFOF32M
199MXRF11FII MAXI REN2M
200OIBR4OI2M
201VRTA11FII FATOR VE1M
202GTWR11FII G TOWERS1M
203PTBL3PORTOBELLO1M
204HABT11FII HABIT II1M
205WSON33WILSON SONS1M
206MAXR11FII MAX RET1M
207BIOM3BIOMM1M
208PMAM3PARANAPANEMA1M
209CARE11FII DEA CARE1M
210PATC11FII PATRIA1M
211FFCI11FII RIOB RC1M
212LVBI11FII VBI LOG1M
213KNIP11FII KINEA IP981K
214SAAG11FII SANT AGE979K
215UBSR11FII UBS (BR)953K
216BTCR11FII BTG CRI939K
217ALZR11FII ALIANZA939K
218OUJP11FII OURI JPP909K
219GPIV33GP INVEST883K
220FHER3FER HERINGER882K
221KLBN4KLABIN S/A850K
222GGBR3GERDAU844K
223VTLT11FII VOT LOG841K
224MFII11FII MERITO I813K
225HGRU11FII CSHG URB802K
226RNEW11RENOVA798K
227TGAR11FII TG ATIVO790K
228HGPO11FII CSHGPRIM754K
229BEEF11MINERVA749K
230DIVO11IT NOW IDIV747K
231FJTA4FORJA TAURUS745K
232SGPS3SPRINGS702K
233FIGS11FII GEN SHOP696K
234ROMI3INDS ROMI664K
235DISB34WALT DISNEY656K
236RBVA11FII RIOB VA626K
237FIIB11FII INDL BR578K
238RDNI3RNI576K
239POSI3POSITIVO TEC567K
240PTNT4PETTENATI563K
241TBOF11FII TBOFFICE537K
242DMMO3DOMMO524K
243CPTS11BFII CAPI SEC524K
244SADI11FII SANT PAP518K
245FVBI11FII VBI 4440504K
246UCAS3UNICASA503K
247RBED11FII RIOB ED470K
248RNDP11FII BB R PAP464K
249NFLX34NETFLIX458K
250VGIR11FII VALREIII457K
251MSCD34MASTERCARD448K
252HGFF11FII CSHG FOF443K
253KLBN3KLABIN S/A422K
254XPCM11FII XP MACAE418K
255VIVR3VIVER400K
256MSFT34MICROSOFT399K
257SPTW11FII SP DOWNT397K
258GOAU3GERDAU MET388K
259RBRD11FII RB II382K
260RCSL4RECRUSUL382K
261RNGO11FII RIONEGRO374K
262RNEW4RENOVA373K
263PINE4PINE373K
264ABCP11FII ABC IMOB366K
265BBRK3BR BROKERS364K
266AMZO34AMAZON364K
267SHUL4SCHULZ364K
268CLSC4CELESC356K
269SHOW3TIME FOR FUN351K
270USIM3USIMINAS336K
271TIET4AES TIETE E335K
272EDGA11FII GALERIA335K
273FAED11FII ANH EDUC330K
274BARI11FII BARIGUI317K
275GFSA9GAFISA314K
276BPFF11FII ABSOLUTO310K
277PMSP11BCEPAC - PMSP307K
278SDIP11FII SDI PROP306K
279CARD3CSU CARDSYST304K
280TRXL11FII TRX LOG297K
281FVPQ11FII V PARQUE295K
282CESP3CESP293K
283KEPL3KEPLER WEBER291K
284RBBV11FII JHSF FBV291K
285TPIS3TRIUNFO PART290K
286FLMA11FII S F LIMA274K
287RECT11FII UBSOFFIC273K
288BIOM1BIOMM254K
289FJTA3FORJA TAURUS254K
290FEXC11FII EXCELLEN254K
291TEKA4TEKA253K
292SAPR3SANEPAR250K
293TELB4TELEBRAS247K
294HOME34HOME DEPOT245K
295AGRO3BRASILAGRO242K
296FIND11IT NOW IFNC232K
297FRAS3FRAS-LE228K
298BBRC11FII BB CORP228K
299HCTR11FII HECTARE225K
300FIIP11BFII RB CAP I223K
301VISA34VISA INC218K
302SANB3SANTANDER BR213K
303GOGL34ALPHABET206K
304AAPL34APPLE204K
305CRPG5CRISTAL197K
306TCNO4TECNOSOLO195K
307FOFT11FII HTOPFOF2193K
308MCDC34MCDONALDS193K
309HTMX11FII HOTEL MX191K
310RNEW3RENOVA190K
311BBVJ11FII C JARDIM188K
312FAMB11BFII ALMIRANT181K
313KFOF11FII KINEAFOF181K
314WHRL4WHIRLPOOL179K
315DOMC11FII DOMO170K
316VLOL11FII OLIMPIA167K
317OFSA3OUROFINO S/A164K
318BCIA11FII BCIA164K
319BOBR4BOMBRIL160K
320PPLA11PPLA154K
321CMCS34COMCAST151K
322FLRP11FII FLORIPA150K
323JPMC34JPMORGAN149K
324TELB3TELEBRAS145K
325CGRA4GRAZZIOTIN143K
326ETER3ETERNIT142K
327SBUB34STARBUCKS142K
328NSLU11FII LOURDES139K
329LUXM4TREVISA137K
330CEOC11FII CEO CCP132K
331WHRL3WHIRLPOOL127K
332ALUP3ALUPAR127K
333COWC34COSTCO124K
334SANB4SANTANDER BR123K
335GOGL35ALPHABET123K
336VSHO11FII VOT SHOP121K
337SPXI11IT NOW SPXI121K
338OULG11BFII OURILOG119K
339GSFI11FII GENERAL117K
340JRDM11FII SHOPJSUL117K
341TAEE4TAESA114K
342KNHY11FII KINEA HY111K
343TIET3AES TIETE E109K
344VIVR1VIVER107K
345LIQO3LIQ107K
346ALMI11FII TORRE AL107K
347BRAP3BRADESPAR106K
348EUCA4EUCATEX103K
349BRKM3BRASKEM101K
350TECN3TECHNOS99K
351PQDP11FII D PEDRO97K
352UNIP3UNIPAR92K
353SCAR3SAO CARLOS90K
354CNES11FII CENESP89K
355TESA3TERRA SANTA86K
356RSID3ROSSI RESID86K
357FCFL11FII CAMPUSFL85K
358TFOF11FII HTOPFOF81K
359XPHT11FII XP HOT80K
360RPMG3PET MANGUINH77K
361GPCP3GPC PART77K
362BMEB4MERC BRASIL76K
363TRPL3TRAN PAULIST76K
364POMO3MARCOPOLO76K
365CRPG6CRISTAL73K
366IGBR3IGB S/A72K
367IDNT3IDEIASNET72K
368RDES11FII RD ESCRI67K
369CAMB4CAMBUCI66K
370BPAN10BANCO PAN64K
371BEES3BANESTES63K
372RBGS11FII RB GSB I62K
373GSHP3GENERALSHOPP62K
374SLED4SARAIVA LIVR62K
375WPLZ11FII W PLAZA61K
376BMLC11BFII BMBRC LC60K
377MTSA4METISA59K
378GEPA4GER PARANAP58K
379PDGR3PDG REALT58K
380BRAX11ISHARES BRAX55K
381CXRI11FII CX RBRAV55K
382TAEE3TAESA55K
383INTU34INTUIT INC54K
384CBOP11FII C BRANCO53K
385HAGA4HAGA S/A53K
386EURO11FII EUROPAR50K
387LUPA3LUPATECH50K
388DMAC11FII MAC49K
389MBRF11FII MERC BR49K
390HCRI11FII CRIANCA45K
391BNBR3NORD BRASIL45K
392IDVL4INDUSVAL45K
393LLIS3LE LIS BLANC42K
394ENGI3ENERGISA41K
395FNAM11FINAM41K
396RAPT3RANDON PART40K
397CXCE11BFII CX CEDAE40K
398KNRE11FII KII REAL39K
399PRSV11FII P VARGAS38K
400ALUP4ALUPAR38K
401RBCB11FII RIOBRCIB36K
402SULA4SUL AMERICA36K
403SHPH11FII HIGIENOP34K
404SLED3SARAIVA LIVR34K
405ECOO11ISHARES ECOO33K
406BSEV3BIOSEV32K
407ISUS11IT NOW ISE31K
408CGRA3GRAZZIOTIN29K
409XPHT12FII XP HOT29K
410ALPA3ALPARGATAS29K
411JFEN3JOAO FORTES28K
412BAUH4EXCELSIOR28K
413MEND6MENDES JR28K
414CRDE3CR227K
415GRLV11FII LOUVEIRA27K
416TCNO3TECNOSOLO27K
417EALT4ACO ALTONA26K
418DASA3DASA26K
419PLAS3PLASCAR PART26K
420VERZ34VERIZON25K
421GEPA3GER PARANAP25K
422AFLT3AFLUENTE T25K
423MACY34MACY S25K
424THRA11FII BM THERA25K
425CRFF11FII CX RBRA224K
426INEP4INEPAR24K
427BDLL4BARDELLA24K
428EALT3ACO ALTONA24K
429SOND5SONDOTECNICA24K
430RBVO11FII RIOBCRI223K
431XPOM11FIP XP OMEGA22K
432BAZA3AMAZONIA22K
433CTNM4COTEMINAS21K
434WFCO34WELLS FARGO21K
435IBFF11FII FOF BREI20K
436EMAE4EMAE20K
437CELP3CELPA20K
438XTED11FII TRXE COR20K
439OUFF11FII OURI FOF19K
440IDVL3INDUSVAL19K
441RBDS11FII RBRESID219K
442JBDU4J B DUARTE18K
443BNFS11FII BANRISUL18K
444CBEE3AMPLA ENERG17K
445RBFF11FII RIOB FF16K
446CPRE3CPFL RENOVAV16K
447GOVE11IT NOW IGCT16K
448ENMT4ENERGISA MT15K
449PFIZ34PFIZER15K
450UNIP5UNIPAR15K
451CTXT11FII C TEXTIL15K
452FRTA3POMIFRUTAS14K
453AQLL11FII AQUILLA14K
454ATOM3ATOMPAR13K
455CTKA4KARSTEN13K
456BOAC34BANK AMERICA13K
457RPAD3ALFA HOLDING13K
458WALM34WAL MART12K
459CTSA3SANTANENSE12K
460SULA3SUL AMERICA12K
461RCSL3RECRUSUL12K
462MWET4WETZEL S/A12K
463ADHM3ADVANCED-DH11K
464FESA3FERBASA11K
465MNPR3MINUPAR11K
466RANI3CELUL IRANI11K
467OSXB3OSX BRASIL10K
468BAHI3BAHEMA9K
469JBDU3J B DUARTE9K
470RDPD11FII BB PAPII9K
471CCXC3CCX CARVAO9K
472CEDO4CEDRO9K
473CEBR6CEB8K
474WLMM4WLM IND COM8K
475PORD11FII POLO CRI8K
476MGEL4MANGELS INDL8K
477FSRF11FISET FL REF8K
478FJTA15FORJA TAURUS8K
479BSLI3BRB BANCO8K
480NVHO11FII NOVOHORI8K
481BGIP4BANESE7K
482MMXM11MMX MINER7K
483EXXO34EXXON MOBIL7K
484CVBI11FII VBI CRI7K
485BRSR3BANRISUL7K
486AZEV4AZEVEDO7K
487ONEF11FII THE ONE6K
488OUCY11FII OURICYRE6K
489FPAB11FII A BRANCA6K
490RANI4CELUL IRANI6K
491XPIE11FIP XP INFRA5K
492XBOV11CAIXAETFXBOV5K
493BBSD11BB ETF SP DV5K
494BPAC3BTGP BANCO5K
495INEP3INEPAR5K
496MEND5MENDES JR5K
497GPAR3CELGPAR5K
498DOHL4DOHLER4K
499FSTU11FISET TUR4K
500EDFO11BFII OURINVES4K
501DMMO11DOMMO4K
502TEKA3TEKA4K
503SAIC11BFII SIA CORP4K
504PLRI11FII POLO I4K
505PABY11FII PANAMBY4K
506GEOO34GE4K
507CTSA4SANTANENSE4K
508HOOT4HOTEIS OTHON4K
509BEES4BANESTES4K
510FJTA17FORJA TAURUS4K
511SCPF11FII SCP3K
512NORD3NORDON MET3K
513REDE3REDE ENERGIA2K
514BMEB3MERC BRASIL2K
515FMOF11FII MEMORIAL2K
516DRIT11BFII MTGESTAO2K
517CELP7CELPA2K
518ENGI4ENERGISA2K
519FIVN11FII VIDANOVA2K
520PSVM11PORTO VM1K
521CRIV4ALFA FINANC1K
522CRIV3ALFA FINANC1K
523TRNT11FII TORRE NO1K
524BALM4BAUMER1K
525RBCO11FII R INCOME967
526MATB11IT NOW IMAT886
527TXRX4TEX RENAUX869
528RCFA11FII GP RCFA824
529BRIV4ALFA INVEST804
530BRIV3ALFA INVEST800
531BRGE5ALFA CONSORC770
532HAGA3HAGA S/A700
533FNOR11FINOR624
534FJTA13FORJA TAURUS622
535HETA4HERCULES620
536MMXM3MMX MINER573
537FSPE11FISET PESCA560
538BRGE12ALFA CONSORC498
539WTSP11BFII WTC SP146
540HUSC11FII H UNIMED141


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br