ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 18/04/2019


PapelEmpresaVolume
1PETR4PETROBRAS2.783M
2BBAS3BRASIL803M
3ITUB4ITAUUNIBANCO573M
4VALE3VALE563M
5B3SA3B3502M
6PETR3PETROBRAS491M
7BBDC4BRADESCO476M
8BRFS3BRF SA453M
9NATU3NATURA374M
10ABEV3AMBEV S/A366M
11BOVA11ISHARES BOVA326M
12CIEL3CIELO297M
13JBSS3JBS281M
14LINX3LINX266M
15MGLU3MAGAZ LUIZA231M
16ITSA4ITAUSA220M
17SUZB3SUZANO S.A.201M
18CVCB3CVC BRASIL196M
19LREN3LOJAS RENNER180M
20CSNA3SID NACIONAL152M
21ELET3ELETROBRAS145M
22USIM5USIMINAS143M
23AZUL4AZUL132M
24BBSE3BBSEGURIDADE131M
25LAME4LOJAS AMERIC127M
26BRDT3PETROBRAS BR124M
27TOTS3TOTVS119M
28CMIG4CEMIG117M
29GOLL4GOL115M
30MULT3MULTIPLAN113M
31BTOW3B2W DIGITAL109M
32GGBR4GERDAU104M
33RAIL3RUMO S.A.99M
34VIVT4TELEF BRASIL97M
35HYPE3HYPERA95M
36PCAR4P.ACUCAR-CBD93M
37IRBR3IRBBRASIL RE90M
38BRML3BR MALLS PAR90M
39KROT3KROTON87M
40KLBN11KLABIN S/A87M
41RENT3LOCALIZA86M
42ENBR3ENERGIAS BR78M
43CCRO3CCR SA77M
44BPAC11BTGP BANCO75M
45BBDC3BRADESCO70M
46ELET6ELETROBRAS68M
47CSAN3COSAN68M
48EQTL3EQUATORIAL68M
49SANB11SANTANDER BR67M
50EMBR3EMBRAER66M
51SMLS3SMILES65M
52VVAR3VIAVAREJO65M
53SBSP3SABESP57M
54BRKM5BRASKEM54M
55UGPA3ULTRAPAR54M
56CSMG3COPASA53M
57MRVE3MRV52M
58GNDI3INTERMEDICA51M
59OIBR3OI47M
60RADL3RAIADROGASIL47M
61CPLE6COPEL44M
62ESTC3ESTACIO PART40M
63BIDI4BANCO INTER40M
64CRFB3CARREFOUR BR40M
65IGTA3IGUATEMI39M
66CNTO3CENTAURO38M
67TIMP3TIM PART S/A36M
68CMIG3CEMIG35M
69EGIE3ENGIE BRASIL34M
70GOAU4GERDAU MET34M
71WEGE3WEG33M
72CYRE3CYRELA REALT32M
73ECOR3ECORODOVIAS32M
74TAEE11TAESA32M
75SULA11SUL AMERICA31M
76SAPR11SANEPAR29M
77ENGI11ENERGISA29M
78PSSA3PORTO SEGURO28M
79HAPV3HAPVIDA27M
80HGTX3CIA HERING27M
81CESP6CESP26M
82TRPL4TRAN PAULIST26M
83BRAP4BRADESPAR25M
84MRFG3MARFRIG24M
85FLRY3FLEURY24M
86BRSR6BANRISUL23M
87ODPV3ODONTOPREV22M
88ARZZ3AREZZO CO21M
89SLCE3SLC AGRICOLA21M
90MDIA3M.DIASBRANCO21M
91QUAL3QUALICORP20M
92GUAR3GUARARAPES19M
93PRIO3PETRORIO19M
94QGEP3QGEP PART18M
95GFSA3GAFISA18M
96SEER3SER EDUCA17M
97BOVV11IT NOW IBOV17M
98BEEF3MINERVA17M
99MYPK3IOCHP-MAXION16M
100BKBR3BK BRASIL16M
101DTEX3DURATEX16M
102TIET11AES TIETE E15M
103TEND3TENDA13M
104LAME3LOJAS AMERIC12M
105LIGT3LIGHT S/A11M
106LCAM3LOCAMERICA11M
107GRND3GRENDENE10M
108EZTC3EZTEC10M
109ENEV3ENEVA10M
110RAPT4RANDON PART10M
111STBP3SANTOS BRP9M
112XBOV11CAIXAETFXBOV9M
113VLID3VALID9M
114AMAR3LOJAS MARISA8M
115VULC3VULCABRAS8M
116CPFE3CPFL ENERGIA8M
117ITUB3ITAUUNIBANCO8M
118ALSC3ALIANSCE8M
119ALUP11ALUPAR7M
120SMTO3SAO MARTINHO7M
121ABBV34ABBVIE7M
122CVSH34CVS HEALTH7M
123OMGE3OMEGA GER7M
124POMO4MARCOPOLO7M
125TUPY3TUPY6M
126DIRR3DIRECIONAL6M
127MOVI3MOVIDA6M
128MEAL3IMC S/A6M
129SAPR4SANEPAR6M
130CAML3CAMIL5M
131WIZS3WIZ S.A.5M
132PARD3IHPARDINI5M
133ABCB4ABC BRASIL5M
134ALPA4ALPARGATAS5M
135CPLE3COPEL5M
136UNIP6UNIPAR5M
137BRCR11FII BC FUND4M
138XPML11FII XP MALLS4M
139FJTA4FORJA TAURUS4M
140GGRC11FII GGRCOVEP4M
141TGMA3TEGMA4M
142VIVR3VIVER4M
143BBPO11FII BB PRGII3M
144KNCR11FII KINEA RI3M
145OIBR4OI3M
146ANIM3ANIMA3M
147TGAR11FII TG ATIVO3M
148LOGG3LOG COM PROP3M
149RLOG3COSAN LOG3M
150LEVE3METAL LEVE3M
151EVEN3EVEN3M
152JPSA3JEREISSATI3M
153IVVB11ISHARE SP5003M
154SMAL11ISHARES SMAL3M
155JHSF3JHSF PART3M
156KNRI11FII KINEA3M
157HGBS11FII HEDGEBS2M
158PIBB11IT NOW PIBB2M
159HGLG11FII CSHG LOG2M
160BRPR3BR PROPERT2M
161VISC11FII VINCI SC2M
162CPTS11BFII CAPI SEC2M
163GBIO33BIOTOSCANA2M
164PMAM3PARANAPANEMA2M
165JSLG3JSL2M
166SDIL11FII SDI LOG2M
167VIVT3TELEF BRASIL2M
168AALR3ALLIAR2M
169MILS3MILLS2M
170KLBN4KLABIN S/A2M
171HGRE11FII HG REAL1M
172LOGN3LOG-IN1M
173PFRM3PROFARMA1M
174FESA4FERBASA1M
175WSON33WILSON SONS1M
176BCFF11FII BC FFII1M
177BPAN4BANCO PAN1M
178SQIA3SINQIA1M
179AMZO34AMAZON1M
180KNIP11FII KINEA IP1M
181DMMO3DOMMO1M
182HGCR11FII CSHG CRI1M
183RBRR11FII RBRHGRAD1M
184JSRE11FII JS REAL1M
185TCSA3TECNISA985K
186SEDU3SOMOS EDUCA969K
187TRIS3TRISUL953K
188XPLG11FII XP LOG949K
189MXRF11FII MAXI REN869K
190PORD11FII POLO CRI868K
191IRDM11FII IRIDIUM867K
192FIGS11FII GEN SHOP851K
193UBSR11FII UBS (BR)842K
194FIIB11FII INDL BR767K
195SGPS3SPRINGS761K
196MSFT34MICROSOFT726K
197VRTA11FII FATOR VE712K
198GILD34GILEAD704K
199PTBL3PORTOBELLO641K
200CARD3CSU CARDSYST621K
201GSHP3GENERALSHOPP620K
202PDGR3PDG REALT603K
203SAAG11FII SANT AGE585K
204SANB4SANTANDER BR575K
205HFOF11FII HTOPFOF3563K
206VGIR11FII VALREIII542K
207ALZR11FII ALIANZA531K
208SHUL4SCHULZ518K
209MALL11FII MALLS BP516K
210RBRF11FII RBRALPHA512K
211PFIZ34PFIZER510K
212AAPL34APPLE479K
213FFCI11FII RIOB RC476K
214MFII11FII MERITO I474K
215SANB3SANTANDER BR468K
216PATC11FII PATRIA453K
217SSBR3SIERRABRASIL451K
218ITSA3ITAUSA450K
219MAXR11FII MAX RET436K
220KEPL3KEPLER WEBER434K
221JNJB34JOHNSON432K
222SPXI11IT NOW SPXI425K
223AZEV4AZEVEDO424K
224BBFI11BFII BB PROGR423K
225APER3ALPER S.A.421K
226HBOR3HELBOR406K
227CRPG5CRISTAL401K
228XPCM11FII XP MACAE400K
229VLOL11FII OLIMPIA400K
230SAPR3SANEPAR398K
231FAMB11BFII ALMIRANT395K
232FVBI11FII VBI 4440392K
233BCRI11FII BEES CRI392K
234KNHY11FII KINEA HY388K
235LPSB3LOPES BRASIL379K
236RNEW11RENOVA379K
237AEFI11FII AESAPAR363K
238FVPQ11FII V PARQUE359K
239BEEF11MINERVA350K
240TBOF11FII TBOFFICE350K
241ABCP11FII ABC IMOB348K
242THRA11FII BM THERA347K
243KLBN3KLABIN S/A345K
244ROMI3INDS ROMI342K
245TPIS3TRIUNFO PART334K
246HTMX11FII HOTEL MX333K
247XPIN11FII XP INDL315K
248JPMC34JPMORGAN312K
249MPLU3MULTIPLUS303K
250BPFF11FII ABSOLUTO300K
251TRXL11FII TRX LOG288K
252NFLX34NETFLIX282K
253GPCP3GPC PART274K
254SPTW11FII SP DOWNT254K
255BERK34BERKSHIRE248K
256TESA3TERRA SANTA247K
257CLSC4CELESC246K
258ELPL3ELETROPAULO245K
259LIQO3LIQ242K
260MGFF11FII MOGNO239K
261TECN3TECHNOS235K
262EUCA4EUCATEX234K
263USIM3USIMINAS224K
264DIVO11IT NOW IDIV220K
265FRAS3FRAS-LE219K
266CEOC11FII CEO CCP218K
267CESP3CESP216K
268OUJP11FII OURI JPP212K
269CARE11FII DEA CARE210K
270AGRO3BRASILAGRO208K
271CGAS5COMGAS206K
272MRCK34MERCK202K
273FAED11FII ANH EDUC198K
274FJTA3FORJA TAURUS195K
275VISA34VISA INC189K
276CMCS34COMCAST183K
277EDGA11FII GALERIA182K
278SBUB34STARBUCKS179K
279GOGL34ALPHABET177K
280ATTB34ATT INC177K
281TRPN3TARPON INV176K
282MCDC34MCDONALDS172K
283MOSC34MOSAIC CO170K
284IDNT3IDEIASNET169K
285BBRC11FII BB CORP167K
286SHOW3TIME FOR FUN166K
287BRAP3BRADESPAR158K
288SCAR3SAO CARLOS156K
289OFSA3OUROFINO S/A156K
290CGRA4GRAZZIOTIN150K
291PEPB34PEPSICO INC150K
292PPLA11PPLA149K
293CTNM4COTEMINAS148K
294UNIP3UNIPAR147K
295FEXC11FII EXCELLEN143K
296UCAS3UNICASA141K
297AMGN34AMGEN140K
298FBOK34FACEBOOK139K
299BBRK3BR BROKERS139K
300FIIP11BFII RB CAP I138K
301DEAI34DELTA137K
302GPIV33GP INVEST137K
303TELB4TELEBRAS135K
304RNGO11FII RIONEGRO132K
305IDVL4INDUSVAL130K
306LUPA3LUPATECH128K
307MATB11IT NOW IMAT126K
308POSI3POSITIVO TEC124K
309FCFL11FII CAMPUSFL122K
310HGRU11FII CSHG URB122K
311ONEF11FII THE ONE122K
312FHER3FER HERINGER122K
313HOME34HOME DEPOT122K
314BRKM3BRASKEM119K
315COCE5COELCE117K
316BRAX11ISHARES BRAX115K
317POMO3MARCOPOLO115K
318CGAS3COMGAS111K
319RSID3ROSSI RESID109K
320GGBR3GERDAU106K
321DISB34WALT DISNEY105K
322TAEE4TAESA101K
323BCIA11FII BCIA101K
324MGEL4MANGELS INDL100K
325AGCX11FII AG CAIXA100K
326NSLU11FII LOURDES97K
327RNEW3RENOVA97K
328HGJH11FII CSHGJHSF95K
329TIET4AES TIETE E92K
330ITLC34INTEL92K
331ALMI11FII TORRE AL90K
332BMYB34BRISTOLMYERS89K
333BIIB34BIOGEN89K
334KFOF11FII KINEAFOF88K
335FLMA11FII S F LIMA88K
336GEPA4GER PARANAP88K
337PINE4PINE88K
338WPLZ11FII W PLAZA87K
339BIOM3BIOMM81K
340CXRI11FII CX RBRAV79K
341PQDP11FII D PEDRO76K
342WFCO34WELLS FARGO75K
343CBOP11FII C BRANCO74K
344CEBR6CEB74K
345FIND11IT NOW IFNC71K
346BRSR3BANRISUL71K
347NIKE34NIKE70K
348VERZ34VERIZON69K
349BPHA3BR PHARMA67K
350PRSV11FII P VARGAS67K
351CSCO34CISCO66K
352BAZA3AMAZONIA65K
353ETER3ETERNIT65K
354GOAU3GERDAU MET64K
355TAEE3TAESA59K
356RAPT3RANDON PART59K
357ISUS11IT NOW ISE58K
358GOGL35ALPHABET58K
359HMOC11FII HEDMOCA57K
360RDNI3RNI55K
361CTGP34CITIGROUP55K
362ENGI4ENERGISA53K
363ENGI3ENERGISA53K
364INEP4INEPAR53K
365BTCR11FII BTG CRI52K
366JRDM11FII SHOPJSUL52K
367INEP3INEPAR50K
368KNRE11FII KII REAL49K
369TELB3TELEBRAS48K
370XPOM11FIP XP OMEGA48K
371RBRD11FII RB II47K
372LVBI11FII VBI LOG46K
373COPH34COPHILLIPS46K
374BBVJ11FII C JARDIM45K
375LLIS3LE LIS BLANC45K
376TIET3AES TIETE E44K
377RNEW4RENOVA43K
378PGCO34PG42K
379TRNT11FII TORRE NO41K
380XRXB34XEROX CORP41K
381ROST34ROSS STORES39K
382BGIP4BANESE39K
383TRPL3TRAN PAULIST37K
384HCRI11FII CRIANCA36K
385SHPH11FII HIGIENOP36K
386FLRP11FII FLORIPA34K
387BMEB4MERC BRASIL33K
388BOBR4BOMBRIL33K
389HPQB34HP COMPANY32K
390RCSL4RECRUSUL32K
391QCOM34QUALCOMM31K
392TCNO4TECNOSOLO31K
393DOHL4DOHLER30K
394FIXX11FII FATORFIX29K
395WHRL4WHIRLPOOL29K
396CGRA3GRAZZIOTIN28K
397JFEN3JOAO FORTES28K
398GEPA3GER PARANAP28K
399CRPG6CRISTAL28K
400FPAB11FII A BRANCA27K
401COLG34COLGATE27K
402SLED4SARAIVA LIVR26K
403BPAC3BTGP BANCO26K
404KHCB34KRAFT HEINZ26K
405CTXT11FII C TEXTIL26K
406BAUH4EXCELSIOR25K
407TMOS34THERMFISCHER25K
408SCPF11FII SCP25K
409GSGI34GOLDMANSACHS24K
410IGBR3IGB S/A24K
411EXXO34EXXON MOBIL24K
412BOAC34BANK AMERICA24K
413CHVX34CHEVRON24K
414GOVE11IT NOW IGCT24K
415RBDS11FII RBRESID223K
416SLED3SARAIVA LIVR23K
417MTSA4METISA21K
418BEES3BANESTES21K
419UBSG34UBS GROUP21K
420CELP3CELPA20K
421MSBR34MORGAN STAN19K
422RBGS11FII RB GSB I18K
423EALT4ACO ALTONA18K
424AIGB34AIG GROUP18K
425ESTR4ESTRELA18K
426TFOF11FII HTOPFOF18K
427UPAC34UNIONPACIFIC17K
428VLOE34VALERO ENER17K
429GRLV11FII LOUVEIRA17K
430OSXB3OSX BRASIL17K
431IDVL1INDUSVAL17K
432BEES4BANESTES15K
433RNDP11FII BB R PAP15K
434ALUP3ALUPAR15K
435WUNI34WESTERNUNION15K
436JBDU4J B DUARTE15K
437BSEV3BIOSEV15K
438EURO11FII EUROPAR14K
439PLAS3PLASCAR PART14K
440TCNO3TECNOSOLO14K
441BMIN4MERC INVEST13K
442WLMM4WLM IND COM13K
443CEBR5CEB13K
444CTKA4KARSTEN12K
445VILG11FII VINCILOG12K
446RBVO11FII RIOBCRI212K
447ATOM3ATOMPAR12K
448LIPR3ELETROPAR12K
449ALUP4ALUPAR11K
450BMEB3MERC BRASIL11K
451WALM34WAL MART10K
452FNOR11FINOR10K
453CEED4CEEE-D10K
454BNFS11FII BANRISUL10K
455FJTA13FORJA TAURUS9K
456COCE3COELCE9K
457RBBV11FII JHSF FBV9K
458CCPR3CYRE COM-CCP9K
459CPRE3CPFL RENOVAV8K
460MBRF11FII MERC BR8K
461MTIG4METAL IGUACU8K
462BBSD11BB ETF SP DV8K
463DMAC11FII MAC8K
464GEOO34GE7K
465DTCY3DTCOM-DIRECT7K
466FOFT11FII HTOPFOF27K
467RPMG3PET MANGUINH7K
468ELEK4ELEKEIROZ7K
469ALZR12FII ALIANZA7K
470FNAM11FINAM7K
471HETA4HERCULES7K
472MMXM3MMX MINER6K
473PDDA11BFII PEDRA D6K
474EDFO11BFII OURINVES6K
475ALPA3ALPARGATAS6K
476NVHO11FII NOVOHORI6K
477CESP5CESP5K
478FSRF11FISET FL REF5K
479VTLT11FII VOT LOG5K
480DMMO11DOMMO5K
481EMAE4EMAE5K
482BPAC5BTGP BANCO4K
483XTED11FII TRXE COR4K
484FRTA3POMIFRUTAS4K
485ADHM3ADVANCED-DH4K
486PTNT4PETTENATI4K
487UNIP5UNIPAR4K
488PLRI11FII POLO I4K
489REDE3REDE ENERGIA4K
490BRIV4ALFA INVEST4K
491AZEV3AZEVEDO3K
492VSHO11FII VOT SHOP3K
493HAGA4HAGA S/A3K
494CSRN5COSERN3K
495MNDL3MUNDIAL3K
496BZLI11FII BRREALTY3K
497FMOF11FII MEMORIAL3K
498BMLC11BFII BMBRC LC3K
499SULA4SUL AMERICA3K
500CTNM3COTEMINAS2K
501ENMT3ENERGISA MT2K
502MERC4MERC FINANC2K
503REIT11FII REIT RIV2K
504CTSA4SANTANENSE2K
505EKTR4ELEKTRO2K
506TOYB4TECTOY2K
507CSRN3COSERN2K
508CNES11FII CENESP1K
509ATSA11FII HATRIUM1K
510CELP5CELPA1K
511HOOT4HOTEIS OTHON1K
512CEDO4CEDRO1K
513JBDU3J B DUARTE1K
514PABY11FII PANAMBY1K
515FPOR11FIP PORT SUD993
516ECOO11ISHARES ECOO986
517FJTA15FORJA TAURUS976
518MMXM11MMX MINER965
519FIVN11FII VIDANOVA848
520BTTL3BATTISTELLA740
521BRIV3ALFA INVEST600
522AVON34AVON590
523RBCB11FII RIOBRCIB573
524OUCY11FII OURICYRE563
525RDES11FII RD ESCRI563
526CCXC3CCX CARVAO536
527CTSA3SANTANENSE525
528NPAR11FII NESTPAR355
529ORPD11FII OURO PRT247
530FJTA17FORJA TAURUS73
531SAIC11BFII SIA CORP56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar