ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 19/08/2019


PapelEmpresaVolume
1PETR4PETROBRAS1.224M
2VALE3VALE1.204M
3BBDC4BRADESCO814M
4ITUB4ITAUUNIBANCO777M
5B3SA3B3739M
6BBAS3BRASIL476M
7BOVA11ISHARES BOVA472M
8BRDT3PETROBRAS BR403M
9VVAR3VIAVAREJO383M
10ABEV3AMBEV S/A310M
11PETR3PETROBRAS266M
12JBSS3JBS245M
13ITSA4ITAUSA235M
14OIBR3OI221M
15MGLU3MAGAZ LUIZA219M
16CCRO3CCR SA214M
17GNDI3INTERMEDICA199M
18KROT3KROTON184M
19CMIG4CEMIG173M
20BRFS3BRF SA171M
21RAIL3RUMO S.A.167M
22IRBR3IRBBRASIL RE163M
23LREN3LOJAS RENNER157M
24BPAC11BTGP BANCO157M
25SUZB3SUZANO S.A.157M
26RENT3LOCALIZA149M
27GGBR4GERDAU135M
28BIDI4BANCO INTER127M
29BRML3BR MALLS PAR119M
30PCAR4P.ACUCAR-CBD116M
31MRVE3MRV113M
32AZUL4AZUL113M
33GOLL4GOL111M
34QUAL3QUALICORP109M
35UGPA3ULTRAPAR104M
36RADL3RAIADROGASIL102M
37ELET3ELETROBRAS93M
38MULT3MULTIPLAN92M
39NATU3NATURA90M
40BRAP4BRADESPAR88M
41CYRE3CYRELA REALT87M
42ENBR3ENERGIAS BR87M
43ELET6ELETROBRAS86M
44HAPV3HAPVIDA86M
45BBSE3BBSEGURIDADE85M
46USIM5USIMINAS84M
47BIDI11BANCO INTER82M
48CIEL3CIELO81M
49SBSP3SABESP79M
50HGTX3CIA HERING79M
51BBDC3BRADESCO78M
52CSNA3SID NACIONAL77M
53IGTA3IGUATEMI77M
54SULA11SUL AMERICA74M
55BTOW3B2W DIGITAL74M
56CSAN3COSAN71M
57LAME4LOJAS AMERIC71M
58BOVV11IT NOW IBOV64M
59WEGE3WEG63M
60EQTL3EQUATORIAL63M
61SMAL11ISHARES SMAL63M
62FLRY3FLEURY62M
63EMBR3EMBRAER60M
64SANB11SANTANDER BR58M
65NEOE3NEOENERGIA58M
66CVCB3CVC BRASIL57M
67BRKM5BRASKEM57M
68VIVT4TELEF BRASIL56M
69CPLE6COPEL54M
70TOTS3TOTVS51M
71YDUQ3YDUQS PART51M
72PSSA3PORTO SEGURO50M
73ALSO3ALIANSCSONAE49M
74ENGI11ENERGISA47M
75TAEE11TAESA45M
76EZTC3EZTEC45M
77SMLS3SMILES43M
78LIGT3LIGHT S/A42M
79CPFE3CPFL ENERGIA40M
80HYPE3HYPERA39M
81CSMG3COPASA38M
82GOAU4GERDAU MET38M
83LINX3LINX38M
84ECOR3ECORODOVIAS37M
85EGIE3ENGIE BRASIL37M
86SAPR11SANEPAR35M
87KLBN11KLABIN S/A35M
88ENEV3ENEVA35M
89ALPA4ALPARGATAS34M
90CRFB3CARREFOUR BR33M
91MOVI3MOVIDA33M
92TIMP3TIM PART S/A32M
93ODPV3ODONTOPREV31M
94RAPT4RANDON PART30M
95BPAN4BANCO PAN30M
96EVEN3EVEN29M
97SEER3SER EDUCA28M
98BKBR3BK BRASIL26M
99MRFG3MARFRIG26M
100PRIO3PETRORIO25M
101CMIG3CEMIG24M
102BEEF3MINERVA24M
103ARZZ3AREZZO CO22M
104DTEX3DURATEX22M
105BRSR6BANRISUL21M
106CPLE3COPEL21M
107MDIA3M.DIASBRANCO20M
108CESP6CESP20M
109MYPK3IOCHP-MAXION19M
110LCAM3LOCAMERICA19M
111TRPL4TRAN PAULIST19M
112SMTO3SAO MARTINHO17M
113HSML11FII HSI MALL16M
114TIET11AES TIETE E16M
115GUAR3GUARARAPES16M
116ALUP11ALUPAR15M
117SLCE3SLC AGRICOLA15M
118IVVB11ISHARE SP50015M
119MEAL3IMC S/A13M
120PARD3IHPARDINI13M
121TUPY3TUPY13M
122PIBB11IT NOW PIBB13M
123PMAM3PARANAPANEMA12M
124MELI34MERCADOLIBRE12M
125LAME3LOJAS AMERIC12M
126TCSA3TECNISA12M
127ENAT3ENAUTA PART11M
128GRND3GRENDENE11M
129TEND3TENDA11M
130STBP3SANTOS BRP11M
131LOGN3LOG-IN11M
132OIBR4OI10M
133DIRR3DIRECIONAL10M
134HGBS11FII HEDGEBS10M
135AGRO3BRASILAGRO9M
136UNIP6UNIPAR9M
137ABCB4ABC BRASIL9M
138XPML11FII XP MALLS9M
139VLID3VALID8M
140BIDI3BANCO INTER8M
141SAPR4SANEPAR8M
142AMAR3LOJAS MARISA8M
143SQIA3SINQIA8M
144RLOG3COSAN LOG8M
145JSLG3JSL8M
146TGMA3TEGMA8M
147HBOR3HELBOR7M
148HGLG11FII CSHG LOG7M
149OMGE3OMEGA GER7M
150CNTO3CENTAURO7M
151ITUB3ITAUUNIBANCO7M
152KNCR11FII KINEA RI6M
153POMO4MARCOPOLO6M
154WIZS3WIZ S.A.6M
155BRPR3BR PROPERT6M
156JHSF3JHSF PART6M
157GFSA3GAFISA6M
158TRIS3TRISUL6M
159ANIM3ANIMA6M
160MILS3MILLS6M
161KNRI11FII KINEA5M
162FESA4FERBASA5M
163UBSR11FII UBS (BR)5M
164ITSA3ITAUSA5M
165BOVB11ETF BRAD BOV5M
166CAML3CAMIL4M
167BRCR11FII BC FUND4M
168ROMI3INDS ROMI4M
169VISC11FII VINCI SC4M
170VULC3VULCABRAS4M
171AALR3ALLIAR4M
172VRTA11FII FATOR VE3M
173LEVE3METAL LEVE3M
174FJTA4FORJA TAURUS3M
175BBPO11FII BB PRGII3M
176XPIN11FII XP INDL3M
177GBIO33BIOTOSCANA3M
178LPSB3LOPES BRASIL3M
179LOGG3LOG COM PROP3M
180MGFF11FII MOGNO3M
181MXRF11FII MAXI REN3M
182HGRE11FII HG REAL3M
183ALZR11FII ALIANZA2M
184FLRP11FII FLORIPA2M
185JPSA3JEREISSATI2M
186RBRF11FII RBRALPHA2M
187BCFF11FII BC FFII2M
188KLBN4KLABIN S/A2M
189RBVA11FII RIOB VA2M
190PTBL3PORTOBELLO2M
191JSRE11FII JS REAL2M
192XPLG11FII XP LOG2M
193WSON33WILSON SONS2M
194ABCP11FII ABC IMOB2M
195VILG11FII VINCILOG2M
196PINE4PINE2M
197VIVT3TELEF BRASIL2M
198SGPS3SPRINGS2M
199IRDM11FII IRIDIUM2M
200GGRC11FII GGRCOVEP2M
201UCAS3UNICASA2M
202SDIL11FII SDI LOG2M
203TPIS3TRIUNFO PART1M
204OUJP11FII OURI JPP1M
205WHRL4WHIRLPOOL1M
206KNIP11FII KINEA IP1M
207RBRR11FII RBRHGRAD1M
208LIQO3LIQ1M
209MALL11FII MALLS BP1M
210MSFT34MICROSOFT1M
211SAAG11FII SANT AGE1M
212HFOF11FII HTOPFOF31M
213TIET4AES TIETE E1M
214SHUL4SCHULZ1M
215POSI3POSITIVO TEC1M
216HGCR11FII CSHG CRI1M
217GGBR3GERDAU1M
218COCE5COELCE1M
219TECN3TECHNOS1M
220KEPL3KEPLER WEBER1M
221CMCS34COMCAST1M
222BPFF11FII ABSOLUTO999K
223GPIV33GP INVEST975K
224VGIR11FII VALREIII973K
225GTWR11FII G TOWERS922K
226FJTA3FORJA TAURUS909K
227AAPL34APPLE891K
228TESA3TERRA SANTA851K
229LIPR3ELETROPAR844K
230ALMI11FII TORRE AL830K
231HABT11FII HABIT II746K
232MAPT4CEMEPE745K
233CPTS11BFII CAPI SEC742K
234COCA34COCA COLA731K
235MFII11FII MERITO I691K
236PDGR3PDG REALT688K
237PMSP11BCEPAC - PMSP682K
238KLBN3KLABIN S/A659K
239PATC11FII PATRIA653K
240PFRM3PROFARMA648K
241GOAU3GERDAU MET641K
242ELPL3ELETROPAULO640K
243BBSD11BB ETF SP DV617K
244SPXI11IT NOW SPXI604K
245CSCO34CISCO573K
246GSFI11FII GENERAL543K
247KNHY11FII KINEA HY522K
248TGAR11FII TG ATIVO520K
249VISA34VISA INC512K
250VIVR3VIVER508K
251RBED11FII RIOB ED506K
252DIVO11IT NOW IDIV492K
253CARE11FII DEA CARE489K
254BTCR11FII BTG CRI464K
255RSID3ROSSI RESID456K
256BMEB4MERC BRASIL449K
257FAMB11BFII ALMIRANT443K
258CEDO4CEDRO440K
259FFCI11FII RIOB RC437K
260RCSL4RECRUSUL429K
261SHPH11FII HIGIENOP428K
262DMMO3DOMMO425K
263SHOW3TIME FOR FUN420K
264POMO3MARCOPOLO413K
265TBOF11FII TBOFFICE409K
266FIIB11FII INDL BR402K
267JPMC34JPMORGAN398K
268TMOS34THERMFISCHER397K
269PGCO34PG392K
270BRAP3BRADESPAR392K
271BCRI11FII BEES CRI385K
272HOME34HOME DEPOT380K
273FVBI11FII VBI 4440378K
274VLOL11FII OLIMPIA378K
275FBOK34FACEBOOK376K
276RANI3CELUL IRANI375K
277AMZO34AMAZON370K
278GPCP3GPC PART370K
279SPTW11FII SP DOWNT366K
280FLMA11FII S F LIMA366K
281FIGS11FII GEN SHOP361K
282CARD3CSU CARDSYST358K
283FOFT11FII HTOPFOF2356K
284XPCM11FII XP MACAE354K
285GOGL34ALPHABET350K
286RNGO11FII RIONEGRO342K
287BEES3BANESTES335K
288VERZ34VERIZON325K
289LUPA3LUPATECH320K
290BBVJ11FII C JARDIM314K
291BBFI11BFII BB PROGR311K
292COWC34COSTCO308K
293RPMG3PET MANGUINH303K
294HTMX11FII HOTEL MX302K
295LVBI11FII VBI LOG297K
296MAXR11FII MAX RET289K
297FRAS3FRAS-LE280K
298PATI4PANATLANTICA280K
299DHER34DANAHER CORP274K
300GSGI34GOLDMANSACHS264K
301USIM3USIMINAS260K
302CESP3CESP253K
303LLIS3LE LIS BLANC246K
304APER3ALPER S.A.241K
305PNVL4DIMED237K
306WFCO34WELLS FARGO237K
307EDGA11FII GALERIA235K
308CRPG5CRISTAL235K
309BBRK3BR BROKERS234K
310GOGL35ALPHABET232K
311NIKE34NIKE232K
312HGPO11FII CSHGPRIM231K
313VRTA12FII FATOR VE229K
314FEXC11FII EXCELLEN224K
315FVPQ11FII V PARQUE223K
316UPAC34UNIONPACIFIC222K
317DISB34WALT DISNEY221K
318JRDM11FII SHOPJSUL220K
319CTNM4COTEMINAS220K
320QCOM34QUALCOMM214K
321RECT11FII UBSOFFIC209K
322GSHP3GENERALSHOPP208K
323HCTR11FII HECTARE208K
324TIET3AES TIETE E207K
325OFSA3OUROFINO S/A205K
326MGEL4MANGELS INDL195K
327PPLA11PPLA188K
328ONEF11FII THE ONE186K
329CTGP34CITIGROUP184K
330TAEE4TAESA181K
331NORD3NORDON MET179K
332UNIP5UNIPAR177K
333BNBR3NORD BRASIL176K
334FDMO34FORD MOTORS174K
335CEBR3CEB172K
336CEOC11FII CEO CCP171K
337HAGA4HAGA S/A162K
338LMTB34LOCKHEED155K
339INEP4INEPAR152K
340CBOP11FII C BRANCO148K
341FAED11FII ANH EDUC139K
342CVSH34CVS HEALTH137K
343BEEF11MINERVA137K
344TELB4TELEBRAS135K
345KHCB34KRAFT HEINZ134K
346CGRA4GRAZZIOTIN134K
347RDNI3RNI133K
348PQDP11FII D PEDRO132K
349ORCL34ORACLE132K
350IDNT3IDEIASNET128K
351NFLX34NETFLIX126K
352TRXL11FII TRX LOG124K
353CGRA3GRAZZIOTIN122K
354KNRE11FII KII REAL121K
355XPOM11FIP XP OMEGA120K
356TRPL3TRAN PAULIST119K
357SSFO34SALESFORCE116K
358SAPR3SANEPAR115K
359BBRC11FII BB CORP113K
360MCDC34MCDONALDS112K
361BMLC11BFII BMBRC LC110K
362KFOF11FII KINEAFOF108K
363ROST34ROSS STORES106K
364TAEE3TAESA106K
365PLAS3PLASCAR PART104K
366INEP11INEPAR103K
367NSLU11FII LOURDES103K
368SCAR3SAO CARLOS102K
369VGIR12FII VALREIII102K
370HGRU11FII CSHG URB102K
371TEXA34TEXAS INC101K
372JFEN3JOAO FORTES101K
373RBDS11FII RBRESID2100K
374PRSV11FII P VARGAS100K
375BAHI3BAHEMA99K
376SANB4SANTANDER BR94K
377WALM34WAL MART92K
378TIET12AES TIETE E89K
379IDVL4INDUSVAL88K
380BRAX11ISHARES BRAX87K
381FHER3FER HERINGER86K
382FIIP11BFII RB CAP I86K
383REDE3REDE ENERGIA86K
384RBRD11FII RB II85K
385PTNT4PETTENATI82K
386RNEW11RENOVA82K
387BERK34BERKSHIRE81K
388THRA11FII BM THERA79K
389MTSA4METISA79K
390BCIA11FII BCIA78K
391CLSC4CELESC78K
392ENMT4ENERGISA MT77K
393EMAE4EMAE77K
394GEPA4GER PARANAP75K
395RANI4CELUL IRANI74K
396BOBR4BOMBRIL74K
397ETER3ETERNIT72K
398CEDO3CEDRO72K
399BAZA3AMAZONIA71K
400HPQB34HP COMPANY71K
401ISUS11IT NOW ISE70K
402MNPR3MINUPAR69K
403EUCA4EUCATEX69K
404TSLA34TESLA INC68K
405SLED4SARAIVA LIVR67K
406EALT4ACO ALTONA64K
407BRKM3BRASKEM63K
408MBRF11FII MERC BR62K
409FCFL11FII CAMPUSFL61K
410TFOF11FII HTOPFOF59K
411UNIP3UNIPAR59K
412ITLC34INTEL58K
413CEBR6CEB57K
414PFIZ34PFIZER57K
415ALUP4ALUPAR56K
416SANB3SANTANDER BR55K
417FNOR11FINOR53K
418BGIP3BANESE53K
419CSXC34CSX CORP53K
420MATB11IT NOW IMAT52K
421TRNT11FII TORRE NO51K
422BGIP4BANESE51K
423VTLT11FII VOT LOG50K
424BIOM3BIOMM48K
425TIET2AES TIETE E47K
426CNES11FII CENESP46K
427SIMN34SIMON PROP45K
428MOSC34MOSAIC CO45K
429BOAC34BANK AMERICA45K
430CTKA4KARSTEN43K
431BTTL3BATTISTELLA42K
432KMIC34KINDER MORGA42K
433HCRI11FII CRIANCA41K
434SNSY5SANSUY40K
435TEKA4TEKA39K
436ECOO11ISHARES ECOO39K
437ALUP3ALUPAR39K
438CCPR3CYRE COM-CCP39K
439BNFS11FII BANRISUL38K
440ATOM3ATOMPAR37K
441RBGS11FII RB GSB I36K
442CXRI11FII CX RBRAV36K
443IGBR3IGB S/A33K
444SCPF11FII SCP32K
445BOXP34BOSTON PROP31K
446GMCO34GENERAL MOT30K
447ENMT3ENERGISA MT30K
448JSRE13FII JS REAL30K
449OUCY11FII OURICYRE29K
450BRKM6BRASKEM29K
451XPHT12FII XP HOT28K
452DOMC11FII DOMO27K
453BRIV4ALFA INVEST27K
454PORD11FII POLO CRI27K
455RNEW4RENOVA26K
456CRPG6CRISTAL25K
457CHVX34CHEVRON24K
458CXCE11BFII CX CEDAE23K
459COTY34COTY INC23K
460FJTA13FORJA TAURUS22K
461DMAC11FII MAC22K
462USBC34US BANCORP21K
463AZEV4AZEVEDO21K
464PABY11FII PANAMBY21K
465CAMB4CAMBUCI21K
466GRLV11FII LOUVEIRA20K
467LOGN12LOG-IN20K
468UNHH34UNITEDHEALTH20K
469CELP3CELPA19K
470EURO11FII EUROPAR19K
471EDFO11BFII OURINVES19K
472CRDE3CR219K
473PLRI11FII POLO I18K
474TESA12TERRA SANTA18K
475BDLL4BARDELLA18K
476OULG11BFII OURILOG18K
477IDVL3INDUSVAL18K
478FIND11IT NOW IFNC18K
479RBBV11FII JHSF FBV18K
480XTED11FII TRXE COR17K
481UBSG34UBS GROUP17K
482NVDC34NVIDIA CORP17K
483CGAS3COMGAS17K
484MSBR34MORGAN STAN16K
485VLOE34VALERO ENER16K
486ENGI3ENERGISA16K
487TXRX4TEX RENAUX16K
488RNEW3RENOVA15K
489CEEB3COELBA15K
490EKTR4ELEKTRO15K
491TIET1AES TIETE E15K
492OSXB3OSX BRASIL14K
493CTSA3SANTANENSE14K
494INEP12INEPAR14K
495ENGI4ENERGISA13K
496HSHY34HERSHEY CO13K
497WPLZ11FII W PLAZA12K
498HETA4HERCULES12K
499WHRL3WHIRLPOOL12K
500BRSR3BANRISUL11K
501AVON34AVON11K
502GOLL11GOL11K
503COPH34COPHILLIPS11K
504GOVE11IT NOW IGCT11K
505FIVN11FII VIDANOVA11K
506VIAM34VIACOM INC11K
507INEP3INEPAR11K
508DTCY3DTCOM-DIRECT10K
509FJTA17FORJA TAURUS10K
510BSEV3BIOSEV10K
511FJTA15FORJA TAURUS10K
512RDES11FII RD ESCRI9K
513BARI11FII BARIGUI9K
514XPHT11FII XP HOT9K
515ALPA3ALPARGATAS9K
516TWTR34TWITTER9K
517BEES4BANESTES8K
518XBOV11CAIXAETFXBOV8K
519HAGA3HAGA S/A8K
520SULA3SUL AMERICA8K
521RAPT3RANDON PART7K
522EXXO34EXXON MOBIL7K
523FIXX11FII FATORFIX7K
524BPAC3BTGP BANCO7K
525FDES11FUNDES7K
526LBRN34L BRANDS6K
527FSRF11FISET FL REF6K
528HOOT4HOTEIS OTHON6K
529RCSL3RECRUSUL6K
530CTXT11FII C TEXTIL6K
531DBAG34DEUTSCHE AK6K
532JBDU4J B DUARTE6K
533FRTA3POMIFRUTAS6K
534RBVO11FII RIOBCRI25K
535AFLT3AFLUENTE T5K
536FNAM11FINAM5K
537CEBR5CEB4K
538CRIV3ALFA FINANC4K
539BMEB3MERC BRASIL4K
540ADHM3ADVANCED-DH4K
541GEOO34GE3K
542RPAD3ALFA HOLDING3K
543INEP1INEPAR3K
544CELP5CELPA3K
545CRIV4ALFA FINANC3K
546CHKE34CHESAPEAKE3K
547CCXC3CCX CARVAO3K
548DMMO11DOMMO3K
549SULA4SUL AMERICA3K
550PATI3PANATLANTICA2K
551MTSA3METISA2K
552BPAC5BTGP BANCO2K
553MWET4WETZEL S/A2K
554OUFF11FII OURI FOF2K
555HBTT11FII HABITAT2K
556ELEK4ELEKEIROZ2K
557RBCB11FII RIOBRCIB2K
558WTSP11BFII WTC SP1K
559CPRE3CPFL RENOVAV1K
560DOHL4DOHLER1K
561PSVM11PORTO VM1K
562HUSC11FII H UNIMED1K
563CRFF11FII CX RBRA21K
564VSHO11FII VOT SHOP1K
565SADI11FII SANT PAP1000
566NVHO11FII NOVOHORI882
567MMXM3MMX MINER815
568FSPE11FISET PESCA810
569RDPD11FII BB PAPII514
570TXRX3TEX RENAUX378
571FPAB11FII A BRANCA371
572MMXM11MMX MINER351
573VOTS11FII V MASTER347
574SLED3SARAIVA LIVR313
575XPIE11FIP XP INFRA309
576FSTU11FISET TUR280
577FPOR11FIP PORT SUD272
578BMKS3BIC MONARK244


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br