ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 14/06/2019


PapelEmpresaVolume
1VVAR3VIAVAREJO2.653M
2PETR4PETROBRAS1.158M
3VALE3VALE1.048M
4B3SA3B31.041M
5BBAS3BRASIL662M
6ITUB4ITAUUNIBANCO635M
7BBDC4BRADESCO458M
8PETR3PETROBRAS458M
9BRFS3BRF SA364M
10BOVA11ISHARES BOVA357M
11MGLU3MAGAZ LUIZA313M
12ABEV3AMBEV S/A284M
13JBSS3JBS248M
14SUZB3SUZANO S.A.239M
15ITSA4ITAUSA237M
16BRML3BR MALLS PAR177M
17CSNA3SID NACIONAL167M
18GNDI3INTERMEDICA167M
19BBSE3BBSEGURIDADE151M
20ELET3ELETROBRAS148M
21LREN3LOJAS RENNER148M
22CMIG4CEMIG145M
23SBSP3SABESP143M
24BPAC11BTGP BANCO122M
25MULT3MULTIPLAN121M
26PCAR4P.ACUCAR-CBD119M
27GGBR4GERDAU112M
28IRBR3IRBBRASIL RE110M
29BRKM5BRASKEM108M
30LINX3LINX106M
31RAIL3RUMO S.A.105M
32CCRO3CCR SA103M
33VIVT4TELEF BRASIL101M
34RADL3RAIADROGASIL96M
35EQTL3EQUATORIAL96M
36CPFE3CPFL ENERGIA96M
37AZUL4AZUL95M
38IGTA3IGUATEMI94M
39GOLL4GOL87M
40USIM5USIMINAS87M
41RENT3LOCALIZA87M
42BBDC3BRADESCO86M
43NATU3NATURA79M
44EGIE3ENGIE BRASIL79M
45ELET6ELETROBRAS78M
46CIEL3CIELO76M
47WEGE3WEG73M
48UGPA3ULTRAPAR72M
49BTOW3B2W DIGITAL71M
50CSAN3COSAN69M
51TOTS3TOTVS66M
52BRDT3PETROBRAS BR66M
53KROT3KROTON66M
54QUAL3QUALICORP65M
55HAPV3HAPVIDA64M
56OIBR3OI60M
57CYRE3CYRELA REALT56M
58MRVE3MRV56M
59ESTC3ESTACIO PART55M
60CVCB3CVC BRASIL55M
61SLCE3SLC AGRICOLA52M
62LAME4LOJAS AMERIC52M
63TIMP3TIM PART S/A50M
64SANB11SANTANDER BR50M
65BRSR6BANRISUL48M
66TAEE11TAESA47M
67HGTX3CIA HERING44M
68HYPE3HYPERA44M
69BOVV11IT NOW IBOV44M
70EZTC3EZTEC41M
71ENGI11ENERGISA40M
72ECOR3ECORODOVIAS40M
73EMBR3EMBRAER40M
74SMLS3SMILES39M
75GOAU4GERDAU MET38M
76KLBN11KLABIN S/A37M
77BRAP4BRADESPAR36M
78CRFB3CARREFOUR BR34M
79CPLE6COPEL33M
80FLRY3FLEURY32M
81MRFG3MARFRIG31M
82SULA11SUL AMERICA31M
83SAPR11SANEPAR30M
84ODPV3ODONTOPREV29M
85TRPL4TRAN PAULIST28M
86ENBR3ENERGIAS BR27M
87PSSA3PORTO SEGURO24M
88CMIG3CEMIG24M
89CSMG3COPASA23M
90BPAN4BANCO PAN22M
91MDIA3M.DIASBRANCO22M
92ARZZ3AREZZO CO20M
93BIDI4BANCO INTER19M
94ENEV3ENEVA19M
95LIGT3LIGHT S/A18M
96BEEF3MINERVA18M
97BKBR3BK BRASIL17M
98LCAM3LOCAMERICA17M
99AMAR3LOJAS MARISA15M
100SMAL11ISHARES SMAL14M
101RAPT4RANDON PART13M
102CESP6CESP13M
103ALSC3ALIANSCE12M
104MOVI3MOVIDA12M
105MYPK3IOCHP-MAXION12M
106IVVB11ISHARE SP50011M
107DTEX3DURATEX11M
108EVEN3EVEN10M
109TEND3TENDA10M
110SEER3SER EDUCA9M
111TIET11AES TIETE E9M
112GFSA3GAFISA9M
113TUPY3TUPY9M
114CPLE3COPEL8M
115PRIO3PETRORIO8M
116ENAT3ENAUTA PART8M
117SMTO3SAO MARTINHO7M
118GUAR3GUARARAPES7M
119PDGR3PDG REALT7M
120LEVE3METAL LEVE7M
121PIBB11IT NOW PIBB7M
122ALPA4ALPARGATAS7M
123BRPR3BR PROPERT7M
124POMO4MARCOPOLO7M
125VLID3VALID7M
126JSLG3JSL7M
127APER3ALPER S.A.7M
128DIRR3DIRECIONAL6M
129HGLG11FII CSHG LOG6M
130CNTO3CENTAURO5M
131ALUP11ALUPAR5M
132ABCB4ABC BRASIL5M
133DMMO3DOMMO5M
134MELI34MERCADOLIBRE5M
135CAML3CAMIL5M
136KNRI11FII KINEA5M
137WIZS3WIZ S.A.5M
138STBP3SANTOS BRP5M
139ITUB3ITAUUNIBANCO5M
140BAUH4EXCELSIOR5M
141SAPR4SANEPAR4M
142KNCR11FII KINEA RI4M
143LOGN3LOG-IN4M
144LAME3LOJAS AMERIC4M
145KEPL3KEPLER WEBER4M
146FESA4FERBASA4M
147GPCP3GPC PART4M
148BRCR11FII BC FUND4M
149UNIP6UNIPAR3M
150RLOG3COSAN LOG3M
151BBPO11FII BB PRGII3M
152JPSA3JEREISSATI3M
153VISC11FII VINCI SC3M
154MILS3MILLS3M
155MALL11FII MALLS BP3M
156OIBR4OI3M
157HGBS11FII HEDGEBS3M
158VULC3VULCABRAS3M
159BEEF11MINERVA3M
160XPML11FII XP MALLS3M
161ANIM3ANIMA3M
162PARD3IHPARDINI3M
163LIQO3LIQ3M
164VIVR3VIVER2M
165GRND3GRENDENE2M
166TGMA3TEGMA2M
167MEAL3IMC S/A2M
168HGCR11FII CSHG CRI2M
169GGRC11FII GGRCOVEP2M
170AALR3ALLIAR2M
171HBOR3HELBOR2M
172KNIP11FII KINEA IP2M
173OMGE3OMEGA GER2M
174RBRR11FII RBRHGRAD2M
175HGRE11FII HG REAL2M
176BCFF11FII BC FFII2M
177HFOF11FII HTOPFOF32M
178SDIL11FII SDI LOG2M
179TCSA3TECNISA2M
180XPLG11FII XP LOG2M
181TBOF11FII TBOFFICE2M
182UBSR11FII UBS (BR)2M
183VIVT3TELEF BRASIL2M
184XPIN11FII XP INDL1M
185GBIO33BIOTOSCANA1M
186MGFF11FII MOGNO1M
187LOGG3LOG COM PROP1M
188JHSF3JHSF PART1M
189ROMI3INDS ROMI1M
190RBRF11FII RBRALPHA1M
191CPTS11BFII CAPI SEC1M
192TRIS3TRISUL1M
193SAAG11FII SANT AGE1M
194NPAR11FII NESTPAR1M
195VRTA11FII FATOR VE1M
196BTCR11FII BTG CRI896K
197PTBL3PORTOBELLO892K
198TGAR11FII TG ATIVO883K
199SQIA3SINQIA852K
200KLBN4KLABIN S/A848K
201FJTA4FORJA TAURUS842K
202LPSB3LOPES BRASIL839K
203VILG11FII VINCILOG835K
204ALZR11FII ALIANZA815K
205IRDM11FII IRIDIUM780K
206FIIB11FII INDL BR769K
207MXRF11FII MAXI REN766K
208BPFF11FII ABSOLUTO762K
209ITSA3ITAUSA709K
210MFII11FII MERITO I692K
211CARE11FII DEA CARE682K
212SGPS3SPRINGS615K
213HTMX11FII HOTEL MX608K
214BBFI11BFII BB PROGR603K
215CTNM4COTEMINAS588K
216PFRM3PROFARMA582K
217JSRE11FII JS REAL564K
218POSI3POSITIVO TEC562K
219CMCS34COMCAST545K
220BCRI11FII BEES CRI544K
221FVPQ11FII V PARQUE532K
222SAPR3SANEPAR524K
223HOME34HOME DEPOT521K
224SSBR3SIERRABRASIL517K
225TEXA34TEXAS INC505K
226FEXC11FII EXCELLEN481K
227COCE5COELCE464K
228FFCI11FII RIOB RC453K
229KNHY11FII KINEA HY450K
230PATC11FII PATRIA450K
231SPTW11FII SP DOWNT441K
232TIET4AES TIETE E436K
233OUJP11FII OURI JPP433K
234TECN3TECHNOS431K
235FIGS11FII GEN SHOP430K
236EUCA4EUCATEX429K
237KFOF11FII KINEAFOF427K
238BRAX11ISHARES BRAX400K
239AZEV4AZEVEDO400K
240XPCM11FII XP MACAE398K
241SHUL4SCHULZ380K
242AGRO3BRASILAGRO371K
243BAZA3AMAZONIA367K
244RBVA11FII RIOB VA367K
245FHER3FER HERINGER364K
246TRXL11FII TRX LOG359K
247CRPG5CRISTAL340K
248PQDP11FII D PEDRO332K
249WSON33WILSON SONS320K
250ALMI11FII TORRE AL317K
251ABCP11FII ABC IMOB311K
252GFSA9GAFISA308K
253UCAS3UNICASA306K
254CGRA4GRAZZIOTIN304K
255FAMB11BFII ALMIRANT299K
256FVBI11FII VBI 4440288K
257CESP3CESP274K
258PINE4PINE274K
259VGIR11FII VALREIII273K
260OFSA3OUROFINO S/A271K
261AAPL34APPLE264K
262RSID3ROSSI RESID260K
263DIVO11IT NOW IDIV255K
264FLMA11FII S F LIMA252K
265GSHP3GENERALSHOPP242K
266CGAS5COMGAS242K
267SPXI11IT NOW SPXI239K
268SHOW3TIME FOR FUN238K
269KNRE11FII KII REAL236K
270BBRK3BR BROKERS233K
271TPIS3TRIUNFO PART232K
272SBUB34STARBUCKS230K
273VLOL11FII OLIMPIA230K
274KLBN3KLABIN S/A227K
275PMAM3PARANAPANEMA226K
276BRKM3BRASKEM226K
277SANB4SANTANDER BR224K
278CARD3CSU CARDSYST223K
279JNJB34JOHNSON219K
280HGRU11FII CSHG URB218K
281FAED11FII ANH EDUC211K
282ETER3ETERNIT207K
283MSFT34MICROSOFT207K
284GGBR3GERDAU205K
285SANB3SANTANDER BR195K
286JRDM11FII SHOPJSUL191K
287CBOP11FII C BRANCO186K
288XPOM11FIP XP OMEGA182K
289GOVE11IT NOW IGCT181K
290TESA3TERRA SANTA168K
291USIM3USIMINAS163K
292BRAP3BRADESPAR156K
293RBED11FII RIOB ED149K
294DOMC11FII DOMO144K
295RNGO11FII RIONEGRO143K
296WFCO34WELLS FARGO141K
297MCDC34MCDONALDS140K
298RDPD11FII BB PAPII137K
299GOGL34ALPHABET136K
300GSFI11FII GENERAL133K
301BEES3BANESTES129K
302RBRD11FII RB II128K
303TELB4TELEBRAS125K
304THRA11FII BM THERA124K
305MBRF11FII MERC BR124K
306REDE3REDE ENERGIA113K
307TRNT11FII TORRE NO113K
308IDVL4INDUSVAL111K
309DISB34WALT DISNEY110K
310BRSR3BANRISUL110K
311EDGA11FII GALERIA110K
312BIOM3BIOMM107K
313CEOC11FII CEO CCP106K
314FRAS3FRAS-LE104K
315BBSD11BB ETF SP DV101K
316TIET3AES TIETE E101K
317RNEW11RENOVA100K
318FIND11IT NOW IFNC99K
319XTED11FII TRXE COR95K
320MAXR11FII MAX RET93K
321UNIP3UNIPAR92K
322WALM34WAL MART85K
323OUCY11FII OURICYRE83K
324ISUS11IT NOW ISE83K
325GOAU3GERDAU MET81K
326MTSA4METISA81K
327RDNI3RNI80K
328BMEB4MERC BRASIL79K
329RNDP11FII BB R PAP79K
330TAEE4TAESA77K
331CNES11FII CENESP76K
332HGPO11FII CSHGPRIM72K
333EURO11FII EUROPAR72K
334KHCB34KRAFT HEINZ71K
335GPIV33GP INVEST71K
336WPLZ11FII W PLAZA67K
337FIIP11BFII RB CAP I66K
338SLED3SARAIVA LIVR66K
339MMMC343M65K
340FLRP11FII FLORIPA65K
341EMAE4EMAE64K
342BCIA11FII BCIA64K
343JPMC34JPMORGAN64K
344OUJP12FII OURI JPP63K
345SSFO34SALESFORCE59K
346PTNT4PETTENATI57K
347BAHI3BAHEMA57K
348TAEE3TAESA57K
349FCFL11FII CAMPUSFL56K
350CEBR3CEB52K
351FJTA3FORJA TAURUS51K
352BBRC11FII BB CORP49K
353TRPN3TARPON INV49K
354IDNT3IDEIASNET48K
355SCAR3SAO CARLOS48K
356AFLT3AFLUENTE T47K
357CELP3CELPA45K
358INEP4INEPAR45K
359NSLU11FII LOURDES45K
360DMMO11DOMMO44K
361DMAC11FII MAC43K
362RCSL4RECRUSUL42K
363GEPA4GER PARANAP42K
364AZEV3AZEVEDO41K
365ENGI3ENERGISA39K
366LUPA3LUPATECH38K
367TRPL3TRAN PAULIST37K
368ONEF11FII THE ONE37K
369FBOK34FACEBOOK35K
370SHPH11FII HIGIENOP35K
371BOBR4BOMBRIL35K
372FOFT11FII HTOPFOF234K
373ELPL3ELETROPAULO34K
374PFIZ34PFIZER33K
375BNFS11FII BANRISUL33K
376RBBV11FII JHSF FBV32K
377VSHO11FII VOT SHOP32K
378RAPT3RANDON PART32K
379GRLV11FII LOUVEIRA31K
380TFOF11FII HTOPFOF30K
381CXCE11BFII CX CEDAE29K
382EDFO11BFII OURINVES28K
383MATB11IT NOW IMAT28K
384FIXX11FII FATORFIX26K
385BMLC11BFII BMBRC LC26K
386EXGR34EXPEDIA GROU25K
387POMO3MARCOPOLO24K
388SLED4SARAIVA LIVR23K
389RBVO11FII RIOBCRI223K
390VERZ34VERIZON23K
391RCSL3RECRUSUL23K
392CRPG6CRISTAL22K
393HCRI11FII CRIANCA22K
394CEPE5CELPE19K
395FPAB11FII A BRANCA19K
396VTLT11FII VOT LOG19K
397BBVJ11FII C JARDIM19K
398MNPR3MINUPAR18K
399GOGL35ALPHABET17K
400LIPR3ELETROPAR17K
401PORD11FII POLO CRI17K
402PLRI11FII POLO I16K
403HBTT11FII HABITAT15K
404ENGI4ENERGISA15K
405PLAS3PLASCAR PART15K
406EXXO34EXXON MOBIL15K
407BEES4BANESTES14K
408HAGA4HAGA S/A14K
409NAFG4NADIR FIGUEI14K
410FJTA17FORJA TAURUS14K
411LVBI11FII VBI LOG13K
412ATTB34ATT INC13K
413CTXT11FII C TEXTIL12K
414BSEV3BIOSEV12K
415OULG11BFII OURILOG11K
416PRSV11FII P VARGAS11K
417SCPF11FII SCP10K
418WHRL4WHIRLPOOL10K
419EALT4ACO ALTONA10K
420CRIV3ALFA FINANC9K
421ALUP3ALUPAR9K
422MMXM3MMX MINER9K
423SULA3SUL AMERICA9K
424CXRI11FII CX RBRAV8K
425FRTA3POMIFRUTAS8K
426PEAB4PAR AL BAHIA8K
427GPAR3CELGPAR8K
428WLMM4WLM IND COM8K
429RPMG3PET MANGUINH7K
430LLIS3LE LIS BLANC7K
431BMKS3BIC MONARK7K
432WHRL3WHIRLPOOL7K
433RBDS11FII RBRESID27K
434ATOM3ATOMPAR7K
435RBGS11FII RB GSB I6K
436IGBR3IGB S/A6K
437CCPR3CYRE COM-CCP6K
438INEP3INEPAR5K
439FJTA15FORJA TAURUS5K
440NVHO11FII NOVOHORI5K
441PPLA11PPLA5K
442CRIV4ALFA FINANC5K
443SULA4SUL AMERICA5K
444FNAM11FINAM5K
445BNBR3NORD BRASIL4K
446TXRX4TEX RENAUX4K
447CPRE3CPFL RENOVAV4K
448FMOF11FII MEMORIAL4K
449RBCB11FII RIOBRCIB4K
450GEOO34GE4K
451FJTA13FORJA TAURUS4K
452XPHT11FII XP HOT4K
453FSRF11FISET FL REF4K
454BRIV4ALFA INVEST4K
455FIVN11FII VIDANOVA3K
456CTSA4SANTANENSE3K
457CEEB3COELBA3K
458XBOV11CAIXAETFXBOV3K
459RNEW4RENOVA3K
460MGEL4MANGELS INDL3K
461ENMT3ENERGISA MT3K
462CGRA3GRAZZIOTIN2K
463ADHM3ADVANCED-DH2K
464CBEE3AMPLA ENERG2K
465TEKA4TEKA2K
466MMXM11MMX MINER2K
467CTSA3SANTANENSE2K
468EMAE3EMAE2K
469CTNM3COTEMINAS2K
470IDVL9INDUSVAL2K
471BMEB3MERC BRASIL2K
472FNOR11FINOR1K
473TOYB4TECTOY1K
474RANI4CELUL IRANI1K
475CCXC3CCX CARVAO1K
476HMOC11FII HEDMOCA953
477PABY11FII PANAMBY919
478RNEW3RENOVA772
479DOHL4DOHLER690
480RECT11FII UBSOFFIC688
481CELP7CELPA676
482JBDU3J B DUARTE670
483NORD3NORDON MET625
484WLMM3WLM IND COM550
485FSPE11FISET PESCA520
486RANI3CELUL IRANI504
487RPAD3ALFA HOLDING468
488CXTL11FII CX TRX409
489HOOT4HOTEIS OTHON391
490VOTS11FII V MASTER262
491TOYB3TECTOY216
492FPOR11FIP PORT SUD206
493RDES11FII RD ESCRI139
494ATSA11FII HATRIUM100
495WTSP11BFII WTC SP75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br