Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,89% | -0,03 | 3,34 | 3,34 | 3,34 | 3,41 | 424K | 262 |
| 28/04/2025 | 2,74% | 0,09 | 3,37 | 3,32 | 3,28 | 3,43 | 2M | 1.491 |
| 25/04/2025 | -0,61% | -0,02 | 3,28 | 3,29 | 3,26 | 3,32 | 2M | 909 |
| 24/04/2025 | 0,61% | 0,02 | 3,30 | 3,29 | 3,26 | 3,34 | 2M | 893 |
| 23/04/2025 | 0,31% | 0,01 | 3,28 | 3,28 | 3,25 | 3,29 | 1M | 997 |
| 22/04/2025 | 1,24% | 0,04 | 3,27 | 3,23 | 3,23 | 3,29 | 1M | 447 |
| 17/04/2025 | -0,62% | -0,02 | 3,23 | 3,29 | 3,22 | 3,29 | 2M | 791 |
|
|
| 16/04/2025 | -0,91% | -0,03 | 3,25 | 3,30 | 3,21 | 3,30 | 2M | 526 |
| 15/04/2025 | 0,31% | 0,01 | 3,28 | 3,30 | 3,24 | 3,30 | 749K | 440 |
| 14/04/2025 | 0,00% | 0,00 | 3,27 | 3,29 | 3,24 | 3,29 | 2M | 616 |
| 11/04/2025 | 0,31% | 0,01 | 3,27 | 3,26 | 3,24 | 3,32 | 2M | 624 |
| 10/04/2025 | -0,61% | -0,02 | 3,26 | 3,26 | 3,24 | 3,28 | 2M | 734 |
| 09/04/2025 | 1,86% | 0,06 | 3,28 | 3,20 | 3,17 | 3,29 | 2M | 845 |
| 08/04/2025 | 0,31% | 0,01 | 3,22 | 3,23 | 3,21 | 3,28 | 3M | 2.126 |
| 07/04/2025 | -0,62% | -0,02 | 3,21 | 3,22 | 3,13 | 3,25 | 2M | 630 |
| 04/04/2025 | -3,58% | -0,12 | 3,23 | 3,32 | 3,21 | 3,32 | 2M | 567 |
| 03/04/2025 | 2,45% | 0,08 | 3,35 | 3,25 | 3,24 | 3,36 | 3M | 2.459 |
| 02/04/2025 | 0,62% | 0,02 | 3,27 | 3,25 | 3,21 | 3,28 | 1M | 601 |
| 01/04/2025 | 1,56% | 0,05 | 3,25 | 3,20 | 3,19 | 3,27 | 2M | 472 |
| 31/03/2025 | -1,84% | -0,06 | 3,20 | 3,29 | 3,18 | 3,29 | 2M | 557 |
| 28/03/2025 | 1,24% | 0,04 | 3,26 | 3,23 | 3,18 | 3,30 | 4M | 1.009 |
| 27/03/2025 | 0,31% | 0,01 | 3,22 | 3,21 | 3,16 | 3,28 | 3M | 913 |
| 26/03/2025 | 0,94% | 0,03 | 3,21 | 3,21 | 3,16 | 3,24 | 3M | 824 |
| 25/03/2025 | -1,55% | -0,05 | 3,18 | 3,16 | 3,16 | 3,23 | 2M | 1.162 |
| 24/03/2025 | -0,62% | -0,02 | 3,23 | 3,28 | 3,16 | 3,28 | 1M | 605 |
| 21/03/2025 | 0,31% | 0,01 | 3,25 | 3,30 | 3,19 | 3,36 | 4M | 883 |
| 20/03/2025 | -5,81% | -0,20 | 3,24 | 3,38 | 3,19 | 3,45 | 2M | 1.046 |
| 19/03/2025 | -15,06% | -0,61 | 3,44 | 3,39 | 3,37 | 3,49 | 3M | 998 |
| 18/03/2025 | -0,98% | -0,04 | 4,05 | 4,05 | 4,04 | 4,10 | 1M | 643 |
| 17/03/2025 | 2,51% | 0,10 | 4,09 | 3,98 | 3,98 | 4,10 | 2M | 804 |
| 14/03/2025 | 3,10% | 0,12 | 3,99 | 3,88 | 3,86 | 3,99 | 2M | 803 |
| 13/03/2025 | 0,52% | 0,02 | 3,87 | 3,81 | 3,81 | 3,87 | 854K | 509 |
| 12/03/2025 | 2,12% | 0,08 | 3,85 | 3,77 | 3,75 | 3,85 | 934K | 624 |
| 11/03/2025 | -0,79% | -0,03 | 3,77 | 3,80 | 3,76 | 3,82 | 772K | 426 |
| 10/03/2025 | 0,53% | 0,02 | 3,80 | 3,79 | 3,78 | 3,83 | 610K | 265 |
| 07/03/2025 | 0,80% | 0,03 | 3,78 | 3,70 | 3,70 | 3,81 | 991K | 639 |
| 06/03/2025 | 0,81% | 0,03 | 3,75 | 3,72 | 3,70 | 3,79 | 884K | 506 |
| 05/03/2025 | -0,53% | -0,02 | 3,72 | 3,87 | 3,70 | 3,87 | 770K | 393 |
| 28/02/2025 | 1,08% | 0,04 | 3,74 | 3,70 | 3,69 | 3,77 | 2M | 1.519 |
| 27/02/2025 | -0,27% | -0,01 | 3,70 | 3,71 | 3,70 | 3,77 | 1M | 721 |
| 26/02/2025 | 0,54% | 0,02 | 3,71 | 3,71 | 3,67 | 3,75 | 980K | 421 |
| 25/02/2025 | -0,81% | -0,03 | 3,69 | 3,75 | 3,67 | 3,77 | 904K | 484 |
| 24/02/2025 | -0,53% | -0,02 | 3,72 | 3,76 | 3,71 | 3,79 | 4M | 295 |
| 21/02/2025 | -0,80% | -0,03 | 3,74 | 3,80 | 3,74 | 3,80 | 723K | 318 |
| 20/02/2025 | -1,05% | -0,04 | 3,77 | 3,81 | 3,75 | 3,82 | 998K | 378 |
| 19/02/2025 | -1,80% | -0,07 | 3,81 | 3,87 | 3,81 | 3,90 | 763K | 576 |
| 18/02/2025 | -1,02% | -0,04 | 3,88 | 3,91 | 3,86 | 3,93 | 905K | 391 |
| 17/02/2025 | 1,29% | 0,05 | 3,92 | 3,91 | 3,84 | 4,00 | 2M | 877 |
| 14/02/2025 | 3,48% | 0,13 | 3,87 | 3,74 | 3,74 | 3,89 | 2M | 1.001 |
| 13/02/2025 | -3,36% | -0,13 | 3,74 | 3,80 | 3,74 | 3,84 | 2M | 570 |
| 12/02/2025 | -0,26% | -0,01 | 3,87 | 3,85 | 3,79 | 3,87 | 872K | 437 |
| 11/02/2025 | 0,26% | 0,01 | 3,88 | 3,80 | 3,80 | 3,89 | 524K | 284 |
| 10/02/2025 | 1,57% | 0,06 | 3,87 | 3,81 | 3,81 | 3,89 | 619K | 232 |
| 07/02/2025 | -0,52% | -0,02 | 3,81 | 3,79 | 3,79 | 3,86 | 591K | 357 |
| 06/02/2025 | 0,26% | 0,01 | 3,83 | 3,87 | 3,79 | 3,88 | 1M | 403 |
| 05/02/2025 | -1,04% | -0,04 | 3,82 | 3,86 | 3,82 | 3,90 | 922K | 422 |
| 04/02/2025 | -0,26% | -0,01 | 3,86 | 3,87 | 3,83 | 3,92 | 2M | 370 |
| 03/02/2025 | 0,26% | 0,01 | 3,87 | 3,86 | 3,83 | 3,89 | 2M | 781 |
| 31/01/2025 | 2,39% | 0,09 | 3,86 | 3,79 | 3,78 | 3,86 | 2M | 723 |
| 30/01/2025 | 3,29% | 0,12 | 3,77 | 3,68 | 3,68 | 3,78 | 2M | 525 |
| 29/01/2025 | -0,82% | -0,03 | 3,65 | 3,68 | 3,64 | 3,73 | 1M | 496 |
| 28/01/2025 | -1,60% | -0,06 | 3,68 | 3,63 | 3,63 | 3,74 | 825K | 415 |
| 27/01/2025 | 2,19% | 0,08 | 3,74 | 3,67 | 3,65 | 3,76 | 2M | 733 |
| 24/01/2025 | 1,10% | 0,04 | 3,66 | 3,63 | 3,63 | 3,70 | 859K | 622 |
| 23/01/2025 | -1,90% | -0,07 | 3,62 | 3,72 | 3,62 | 3,74 | 1M | 655 |
| 22/01/2025 | 1,37% | 0,05 | 3,69 | 3,61 | 3,61 | 3,70 | 1M | 568 |
| 21/01/2025 | -2,41% | -0,09 | 3,64 | 3,68 | 3,63 | 3,73 | 1M | 1.167 |
| 20/01/2025 | 1,36% | 0,05 | 3,73 | 3,71 | 3,64 | 3,74 | 1M | 404 |
| 17/01/2025 | -2,65% | -0,10 | 3,68 | 3,83 | 3,64 | 3,83 | 3M | 890 |
| 16/01/2025 | 3,00% | 0,11 | 3,78 | 3,71 | 3,66 | 3,80 | 2M | 782 |
| 15/01/2025 | 3,38% | 0,12 | 3,67 | 3,55 | 3,53 | 3,67 | 2M | 386 |
| 14/01/2025 | 2,90% | 0,10 | 3,55 | 3,48 | 3,45 | 3,55 | 720K | 337 |
| 13/01/2025 | -2,27% | -0,08 | 3,45 | 3,53 | 3,42 | 3,55 | 1M | 623 |
| 10/01/2025 | -0,28% | -0,01 | 3,53 | 3,57 | 3,50 | 3,57 | 809K | 299 |
| 09/01/2025 | -1,67% | -0,06 | 3,54 | 3,61 | 3,54 | 3,61 | 605K | 234 |
| 08/01/2025 | 1,98% | 0,07 | 3,60 | 3,54 | 3,48 | 3,63 | 1M | 537 |
| 07/01/2025 | -0,84% | -0,03 | 3,53 | 3,47 | 3,47 | 3,57 | 536K | 304 |
| 06/01/2025 | 2,30% | 0,08 | 3,56 | 3,52 | 3,45 | 3,58 | 685K | 316 |
| 03/01/2025 | 0,87% | 0,03 | 3,48 | 3,43 | 3,43 | 3,52 | 699K | 399 |
| 02/01/2025 | -2,82% | -0,10 | 3,45 | 3,59 | 3,44 | 3,59 | 1M | 598 |
| 30/12/2024 | -1,11% | -0,04 | 3,55 | 3,61 | 3,48 | 3,61 | 1M | 539 |
| 27/12/2024 | 2,87% | 0,10 | 3,59 | 3,49 | 3,44 | 3,59 | 972K | 446 |
| 26/12/2024 | -0,57% | -0,02 | 3,49 | 3,51 | 3,47 | 3,58 | 1M | 567 |
| 23/12/2024 | 0,00% | 0,00 | 3,51 | 3,51 | 3,46 | 3,58 | 1M | 502 |
| 20/12/2024 | 2,93% | 0,10 | 3,51 | 3,49 | 3,40 | 3,56 | 1M | 1.254 |
| 19/12/2024 | 2,40% | 0,08 | 3,41 | 3,40 | 3,30 | 3,41 | 946K | 485 |
| 18/12/2024 | -5,40% | -0,19 | 3,33 | 3,53 | 3,33 | 3,53 | 2M | 739 |
| 17/12/2024 | -7,37% | -0,28 | 3,52 | 3,56 | 3,43 | 3,63 | 4M | 1.853 |
| 16/12/2024 | -2,06% | -0,08 | 3,80 | 3,93 | 3,80 | 3,94 | 3M | 2.734 |
| 13/12/2024 | 5,15% | 0,19 | 3,88 | 3,78 | 3,74 | 3,96 | 5M | 1.762 |
| 12/12/2024 | 6,34% | 0,22 | 3,69 | 3,65 | 3,58 | 3,71 | 5M | 1.763 |
| 11/12/2024 | 2,36% | 0,08 | 3,47 | 3,41 | 3,39 | 3,52 | 2M | 1.054 |
| 10/12/2024 | -0,59% | -0,02 | 3,39 | 3,36 | 3,36 | 3,45 | 2M | 1.489 |
| 09/12/2024 | 0,59% | 0,02 | 3,41 | 3,39 | 3,38 | 3,43 | 975K | 765 |
| 06/12/2024 | -1,45% | -0,05 | 3,39 | 3,49 | 3,36 | 3,49 | 1M | 767 |
| 05/12/2024 | 0,00% | 0,00 | 3,44 | 3,47 | 3,38 | 3,50 | 2M | 955 |
| 04/12/2024 | 0,88% | 0,03 | 3,44 | 3,41 | 3,37 | 3,45 | 1M | 614 |
| 03/12/2024 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,42 | 902K | 505 |
| 02/12/2024 | -0,29% | -0,01 | 3,40 | 3,39 | 3,35 | 3,44 | 2M | 1.046 |
| 29/11/2024 | -2,01% | -0,07 | 3,41 | 3,50 | 3,35 | 3,50 | 6M | 1.429 |
| 28/11/2024 | -4,13% | -0,15 | 3,48 | 3,63 | 3,42 | 3,63 | 10M | 1.579 |
| 27/11/2024 | -5,71% | -0,22 | 3,63 | 3,86 | 3,63 | 3,86 | 4M | 959 |
| 26/11/2024 | 2,67% | 0,10 | 3,85 | 3,75 | 3,73 | 3,89 | 3M | 827 |
| 25/11/2024 | 1,63% | 0,06 | 3,75 | 3,68 | 3,65 | 3,75 | 2M | 470 |
| 22/11/2024 | 3,07% | 0,11 | 3,69 | 3,60 | 3,56 | 3,69 | 2M | 657 |
| 21/11/2024 | -2,98% | -0,11 | 3,58 | 3,62 | 3,58 | 3,64 | 2M | 766 |
| 19/11/2024 | 1,10% | 0,04 | 3,69 | 3,60 | 3,59 | 3,69 | 1M | 681 |
| 18/11/2024 | -1,35% | -0,05 | 3,65 | 3,70 | 3,57 | 3,73 | 2M | 1.675 |
| 14/11/2024 | 0,00% | 0,00 | 3,70 | 3,65 | 3,65 | 3,79 | 2M | 692 |
| 13/11/2024 | 1,65% | 0,06 | 3,70 | 3,60 | 3,56 | 3,70 | 3M | 506 |
| 12/11/2024 | 3,12% | 0,11 | 3,64 | 3,69 | 3,60 | 3,75 | 4M | 1.063 |
| 11/11/2024 | 0,28% | 0,01 | 3,53 | 3,52 | 3,50 | 3,56 | 1M | 512 |
| 08/11/2024 | -1,68% | -0,06 | 3,52 | 3,55 | 3,46 | 3,55 | 2M | 692 |
| 07/11/2024 | -3,24% | -0,12 | 3,58 | 3,70 | 3,55 | 3,73 | 2M | 703 |
| 06/11/2024 | -1,60% | -0,06 | 3,70 | 3,73 | 3,65 | 3,76 | 2M | 590 |
| 05/11/2024 | 4,74% | 0,17 | 3,76 | 3,57 | 3,57 | 3,76 | 1M | 493 |
| 04/11/2024 | 2,28% | 0,08 | 3,59 | 3,53 | 3,53 | 3,62 | 1M | 757 |
| 01/11/2024 | -1,40% | -0,05 | 3,51 | 3,60 | 3,51 | 3,60 | 2M | 533 |
| 31/10/2024 | -2,47% | -0,09 | 3,56 | 3,64 | 3,56 | 3,64 | 597K | 401 |
| 30/10/2024 | 1,67% | 0,06 | 3,65 | 3,58 | 3,57 | 3,65 | 751K | 386 |
| 29/10/2024 | -2,18% | -0,08 | 3,59 | 3,69 | 3,59 | 3,71 | 1M | 473 |
| 28/10/2024 | 2,51% | 0,09 | 3,67 | 3,59 | 3,59 | 3,67 | 699K | 409 |
| 25/10/2024 | 0,85% | 0,03 | 3,58 | 3,58 | 3,54 | 3,63 | 3M | 946 |
| 24/10/2024 | -0,28% | -0,01 | 3,55 | 3,54 | 3,51 | 3,58 | 1M | 547 |
| 23/10/2024 | 0,28% | 0,01 | 3,56 | 3,55 | 3,51 | 3,57 | 1M | 457 |
| 22/10/2024 | -1,93% | -0,07 | 3,55 | 3,61 | 3,55 | 3,61 | 818K | 336 |
| 21/10/2024 | 3,13% | 0,11 | 3,62 | 3,50 | 3,50 | 3,63 | 1M | 414 |
| 18/10/2024 | -1,68% | -0,06 | 3,51 | 3,61 | 3,51 | 3,61 | 1M | 529 |
| 17/10/2024 | -2,72% | -0,10 | 3,57 | 3,67 | 3,57 | 3,67 | 1M | 486 |
| 16/10/2024 | 1,94% | 0,07 | 3,67 | 3,60 | 3,60 | 3,69 | 1M | 405 |
| 15/10/2024 | 0,84% | 0,03 | 3,60 | 3,60 | 3,57 | 3,63 | 1M | 361 |
| 14/10/2024 | 0,85% | 0,03 | 3,57 | 3,56 | 3,54 | 3,60 | 998K | 540 |
| 11/10/2024 | -0,28% | -0,01 | 3,54 | 3,53 | 3,45 | 3,59 | 3M | 775 |
| 10/10/2024 | - | - | 3,55 | 3,55 | 3,52 | 3,58 | 2M | 1.235 |
Date,Open,High,Low,Close,Volume
29-Apr-25,3.34,3.41,3.34,3.34,424305
28-Apr-25,3.32,3.43,3.28,3.37,2495005
25-Apr-25,3.29,3.32,3.26,3.28,2244096
24-Apr-25,3.29,3.34,3.26,3.30,2005182
23-Apr-25,3.28,3.29,3.25,3.28,1458428
22-Apr-25,3.23,3.29,3.23,3.27,1328085
17-Apr-25,3.29,3.29,3.22,3.23,1584877
16-Apr-25,3.30,3.30,3.21,3.25,1741573
15-Apr-25,3.30,3.30,3.24,3.28,748630
14-Apr-25,3.29,3.29,3.24,3.27,2142998
11-Apr-25,3.26,3.32,3.24,3.27,1524126
10-Apr-25,3.26,3.28,3.24,3.26,1563944
09-Apr-25,3.20,3.29,3.17,3.28,1923570
08-Apr-25,3.23,3.28,3.21,3.22,2891967
07-Apr-25,3.22,3.25,3.13,3.21,1659421
04-Apr-25,3.32,3.32,3.21,3.23,2165076
03-Apr-25,3.25,3.36,3.24,3.35,3434622
02-Apr-25,3.25,3.28,3.21,3.27,1343209
01-Apr-25,3.20,3.27,3.19,3.25,1651365
31-Mar-25,3.29,3.29,3.18,3.20,1576297
28-Mar-25,3.23,3.30,3.18,3.26,3913255
27-Mar-25,3.21,3.28,3.16,3.22,3325578
26-Mar-25,3.21,3.24,3.16,3.21,2664241
25-Mar-25,3.16,3.23,3.16,3.18,2000254
24-Mar-25,3.28,3.28,3.16,3.23,1345949
21-Mar-25,3.30,3.36,3.19,3.25,3966868
20-Mar-25,3.38,3.45,3.19,3.24,2415412
19-Mar-25,3.39,3.49,3.37,3.44,3491210
18-Mar-25,4.05,4.10,4.04,4.05,1325101
17-Mar-25,3.98,4.10,3.98,4.09,1852941
14-Mar-25,3.88,3.99,3.86,3.99,2002868
13-Mar-25,3.81,3.87,3.81,3.87,854027
12-Mar-25,3.77,3.85,3.75,3.85,933891
11-Mar-25,3.80,3.82,3.76,3.77,772086
10-Mar-25,3.79,3.83,3.78,3.80,610462
07-Mar-25,3.70,3.81,3.70,3.78,990946
06-Mar-25,3.72,3.79,3.70,3.75,883647
05-Mar-25,3.87,3.87,3.70,3.72,770444
28-Feb-25,3.70,3.77,3.69,3.74,1789814
27-Feb-25,3.71,3.77,3.70,3.70,1145528
26-Feb-25,3.71,3.75,3.67,3.71,979521
25-Feb-25,3.75,3.77,3.67,3.69,904097
24-Feb-25,3.76,3.79,3.71,3.72,4186960
21-Feb-25,3.80,3.80,3.74,3.74,722674
20-Feb-25,3.81,3.82,3.75,3.77,997980
19-Feb-25,3.87,3.90,3.81,3.81,762552
18-Feb-25,3.91,3.93,3.86,3.88,905418
17-Feb-25,3.91,4.00,3.84,3.92,2040260
14-Feb-25,3.74,3.89,3.74,3.87,1891261
13-Feb-25,3.80,3.84,3.74,3.74,1522042
12-Feb-25,3.85,3.87,3.79,3.87,871692
11-Feb-25,3.80,3.89,3.80,3.88,523564
10-Feb-25,3.81,3.89,3.81,3.87,619439
07-Feb-25,3.79,3.86,3.79,3.81,590925
06-Feb-25,3.87,3.88,3.79,3.83,1013064
05-Feb-25,3.86,3.90,3.82,3.82,921662
04-Feb-25,3.87,3.92,3.83,3.86,1871608
03-Feb-25,3.86,3.89,3.83,3.87,1910001
31-Jan-25,3.79,3.86,3.78,3.86,1685008
30-Jan-25,3.68,3.78,3.68,3.77,1625757
29-Jan-25,3.68,3.73,3.64,3.65,1074774
28-Jan-25,3.63,3.74,3.63,3.68,825072
27-Jan-25,3.67,3.76,3.65,3.74,2042340
24-Jan-25,3.63,3.70,3.63,3.66,859172
23-Jan-25,3.72,3.74,3.62,3.62,1297445
22-Jan-25,3.61,3.70,3.61,3.69,1019795
21-Jan-25,3.68,3.73,3.63,3.64,1482420
20-Jan-25,3.71,3.74,3.64,3.73,1206723
17-Jan-25,3.83,3.83,3.64,3.68,2746210
16-Jan-25,3.71,3.80,3.66,3.78,2349596
15-Jan-25,3.55,3.67,3.53,3.67,1547376
14-Jan-25,3.48,3.55,3.45,3.55,720468
13-Jan-25,3.53,3.55,3.42,3.45,1442364
10-Jan-25,3.57,3.57,3.50,3.53,809391
09-Jan-25,3.61,3.61,3.54,3.54,605211
08-Jan-25,3.54,3.63,3.48,3.60,1005357
07-Jan-25,3.47,3.57,3.47,3.53,536319
06-Jan-25,3.52,3.58,3.45,3.56,684677
03-Jan-25,3.43,3.52,3.43,3.48,699410
02-Jan-25,3.59,3.59,3.44,3.45,1086587
30-Dec-24,3.61,3.61,3.48,3.55,1051522
27-Dec-24,3.49,3.59,3.44,3.59,972439
26-Dec-24,3.51,3.58,3.47,3.49,1362671
23-Dec-24,3.51,3.58,3.46,3.51,1149153
20-Dec-24,3.49,3.56,3.40,3.51,1465647
19-Dec-24,3.40,3.41,3.30,3.41,946302
18-Dec-24,3.53,3.53,3.33,3.33,1947123
17-Dec-24,3.56,3.63,3.43,3.52,3962934
16-Dec-24,3.93,3.94,3.80,3.80,3232646
13-Dec-24,3.78,3.96,3.74,3.88,4753761
12-Dec-24,3.65,3.71,3.58,3.69,4571165
11-Dec-24,3.41,3.52,3.39,3.47,1688598
10-Dec-24,3.36,3.45,3.36,3.39,1752393
09-Dec-24,3.39,3.43,3.38,3.41,974808
06-Dec-24,3.49,3.49,3.36,3.39,1253882
05-Dec-24,3.47,3.50,3.38,3.44,1849070
04-Dec-24,3.41,3.45,3.37,3.44,1171025
03-Dec-24,3.39,3.42,3.38,3.41,901605
02-Dec-24,3.39,3.44,3.35,3.40,1955222
29-Nov-24,3.50,3.50,3.35,3.41,5585927
28-Nov-24,3.63,3.63,3.42,3.48,10487721
27-Nov-24,3.86,3.86,3.63,3.63,3728369
26-Nov-24,3.75,3.89,3.73,3.85,3127200
25-Nov-24,3.68,3.75,3.65,3.75,1507170
22-Nov-24,3.60,3.69,3.56,3.69,1508063
21-Nov-24,3.62,3.64,3.58,3.58,2266920
19-Nov-24,3.60,3.69,3.59,3.69,1025646
18-Nov-24,3.70,3.73,3.57,3.65,2234813
14-Nov-24,3.65,3.79,3.65,3.70,2307781
13-Nov-24,3.60,3.70,3.56,3.70,2579329
12-Nov-24,3.69,3.75,3.60,3.64,3912837
11-Nov-24,3.52,3.56,3.50,3.53,1235061
08-Nov-24,3.55,3.55,3.46,3.52,1980955
07-Nov-24,3.70,3.73,3.55,3.58,1728510
06-Nov-24,3.73,3.76,3.65,3.70,1654900
05-Nov-24,3.57,3.76,3.57,3.76,1384326
04-Nov-24,3.53,3.62,3.53,3.59,1126747
01-Nov-24,3.60,3.60,3.51,3.51,2257116
31-Oct-24,3.64,3.64,3.56,3.56,597321
30-Oct-24,3.58,3.65,3.57,3.65,750687
29-Oct-24,3.69,3.71,3.59,3.59,1412509
28-Oct-24,3.59,3.67,3.59,3.67,699243
25-Oct-24,3.58,3.63,3.54,3.58,2559844
24-Oct-24,3.54,3.58,3.51,3.55,1370464
23-Oct-24,3.55,3.57,3.51,3.56,1291607
22-Oct-24,3.61,3.61,3.55,3.55,818025
21-Oct-24,3.50,3.63,3.50,3.62,1159390
18-Oct-24,3.61,3.61,3.51,3.51,1406254
17-Oct-24,3.67,3.67,3.57,3.57,1104705
16-Oct-24,3.60,3.69,3.60,3.67,1213679
15-Oct-24,3.60,3.63,3.57,3.60,1244702
14-Oct-24,3.56,3.60,3.54,3.57,998099
11-Oct-24,3.53,3.59,3.45,3.54,2589195
10-Oct-24,3.55,3.58,3.52,3.55,2092614
*exoneração de responsabilidade e termos de uso