papéis
login
mais

Cotação atual, histórico e gráfico do papel: MELK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20213,91%0,184,784,584,514,785M2.558
15/10/20212,22%0,104,604,544,464,673M1.249
14/10/2021-5,26%-0,254,504,814,504,846M2.173
13/10/20211,93%0,094,754,694,634,8611M1.763
11/10/20211,75%0,084,664,604,544,734M1.622
08/10/20217,76%0,334,584,334,284,657M3.216
07/10/20211,19%0,054,254,254,224,37114M2.777
06/10/2021-0,24%-0,014,204,134,044,247M2.087
05/10/20210,72%0,034,214,234,114,252M1.306
04/10/2021-1,65%-0,074,184,254,144,271M955
01/10/2021-2,75%-0,124,254,404,214,445M2.288
30/09/2021-2,67%-0,124,374,514,334,613M1.622
29/09/20216,90%0,294,494,264,204,493M1.800
28/09/2021-1,64%-0,074,204,254,144,3110M1.312
27/09/2021-1,84%-0,084,274,394,224,393M1.884
24/09/20211,16%0,054,354,294,194,351M1.182
23/09/2021-0,69%-0,034,304,304,254,402M1.176
22/09/20210,23%0,014,334,384,254,454M1.839
21/09/20211,89%0,084,324,254,204,393M1.407
20/09/2021-0,70%-0,034,244,214,134,242M1.386
17/09/20212,15%0,094,274,164,164,293M2.349
16/09/2021-3,91%-0,174,184,314,134,326M2.975
15/09/2021-1,58%-0,074,354,424,274,453M1.928
14/09/2021-2,43%-0,114,424,554,424,642M1.778
13/09/20214,62%0,204,534,384,334,563M2.370
10/09/2021-3,99%-0,184,334,564,334,586M2.798
09/09/20212,73%0,124,514,404,234,516M3.098
08/09/2021-7,58%-0,364,394,754,394,753M1.774
06/09/2021-2,46%-0,124,754,824,634,903M1.632
03/09/20216,10%0,284,874,644,534,876M2.455
02/09/2021-1,71%-0,084,594,674,504,756M4.250
01/09/2021-1,06%-0,054,674,774,644,813M1.465
31/08/2021-3,08%-0,154,724,884,674,943M1.973
30/08/2021-1,22%-0,064,874,954,864,972M1.094
27/08/20211,65%0,084,934,894,854,952M1.230
26/08/2021-5,46%-0,284,855,134,855,186M3.508
25/08/20211,58%0,085,135,085,035,172M1.086
24/08/20212,23%0,115,055,014,985,135M2.119
23/08/2021-1,20%-0,064,945,054,945,062M1.484
20/08/2021-2,91%-0,155,005,124,975,125M1.708
19/08/20212,18%0,115,154,994,805,163M2.701
18/08/2021-4,00%-0,215,045,215,035,285M3.249
17/08/2021-0,94%-0,055,255,244,755,3412M5.519
16/08/2021-3,28%-0,185,305,505,245,756M4.699
13/08/20214,38%0,235,485,305,135,483M1.402
12/08/2021-3,67%-0,205,255,415,225,452M1.102
11/08/2021-0,91%-0,055,455,505,355,562M1.026
10/08/20210,92%0,055,505,455,415,612M1.669
09/08/20210,93%0,055,455,395,375,461M769
06/08/20210,93%0,055,405,395,265,452M1.110
05/08/2021-2,37%-0,135,355,495,355,502M1.301
04/08/20210,55%0,035,485,465,385,522M1.224
03/08/2021-1,27%-0,075,455,505,335,514M1.961
02/08/20211,66%0,095,525,415,415,583M1.453
30/07/2021-2,16%-0,125,435,505,395,574M1.886
29/07/2021-0,54%-0,035,555,555,525,602M1.008
28/07/20210,18%0,015,585,575,515,633M1.836
27/07/2021-2,28%-0,135,575,635,485,723M1.478
26/07/2021-3,39%-0,205,705,955,605,965M2.162
23/07/2021-1,17%-0,075,905,985,835,993M1.327
22/07/2021-1,00%-0,065,976,005,946,062M1.143
21/07/2021-0,50%-0,036,036,055,936,072M1.189
20/07/2021-0,16%-0,016,066,035,986,062M1.063
19/07/20211,51%0,096,075,925,826,073M1.716
16/07/2021-0,83%-0,055,986,055,896,083M1.248
15/07/2021-0,82%-0,056,036,085,986,122M1.097
14/07/2021-0,82%-0,056,086,156,046,163M1.410
13/07/2021-0,33%-0,026,136,126,006,153M1.648
12/07/20211,32%0,086,156,086,036,256M4.534
08/07/20210,66%0,046,075,945,826,074M2.707
07/07/20210,67%0,046,036,015,936,053M1.608
06/07/2021-2,76%-0,175,996,125,956,194M1.758
05/07/2021-0,48%-0,036,166,256,096,262M1.037
02/07/20211,81%0,116,196,146,026,192M1.149
01/07/2021-1,62%-0,106,086,176,026,203M1.023
30/06/20210,00%0,006,186,116,066,213M1.459
29/06/2021-2,52%-0,166,186,336,156,375M2.004
28/06/2021-1,86%-0,126,346,426,336,514M1.737
25/06/2021-3,58%-0,246,466,686,426,706M2.617
24/06/20212,29%0,156,706,576,486,705M2.129
23/06/20210,92%0,066,556,606,456,603M1.324
22/06/2021-1,52%-0,106,496,586,416,642M1.032
21/06/20211,23%0,086,596,546,456,592M979
18/06/2021-1,21%-0,086,516,526,396,606M2.225
17/06/2021-1,35%-0,096,596,676,556,684M1.675
16/06/2021-0,15%-0,016,686,756,576,753M1.310
15/06/2021-0,30%-0,026,696,676,566,744M1.435
14/06/20212,13%0,146,716,646,516,817M2.950
11/06/2021-2,38%-0,166,576,806,476,808M2.667
10/06/2021-2,89%-0,206,736,926,636,999M3.470
09/06/20210,58%0,046,936,916,807,027M2.748
08/06/20210,00%0,006,896,836,726,895M1.712
07/06/20210,00%0,006,896,996,836,994M1.620
04/06/2021-0,14%-0,016,896,946,807,009M2.693
02/06/20217,81%0,506,906,426,347,0216M4.835
01/06/20212,56%0,166,406,416,306,576M2.309
31/05/2021-0,32%-0,026,246,276,106,445M1.802
28/05/20210,48%0,036,266,276,216,353M1.506
27/05/20211,30%0,086,236,156,126,232M1.164
26/05/20210,00%0,006,156,196,126,273M1.325
25/05/20210,00%0,006,156,196,096,302M1.290
24/05/20210,00%0,006,156,156,036,192M1.433
21/05/2021-1,76%-0,116,156,256,106,293M1.606
20/05/20210,97%0,066,266,176,086,4411M4.014
19/05/20210,16%0,016,206,126,076,222M1.567
18/05/20211,64%0,106,196,096,036,253M1.509
17/05/20211,50%0,096,096,015,976,093M2.658
14/05/2021-1,48%-0,096,006,125,966,183M1.636
13/05/20210,50%0,036,096,085,936,112M1.134
12/05/20210,17%0,016,066,005,936,082M1.253
11/05/2021-1,47%-0,096,056,096,016,152M1.291
10/05/2021-2,54%-0,166,146,356,096,393M1.700
07/05/20215,00%0,306,306,005,986,345M2.064
06/05/2021-0,50%-0,036,006,035,956,072M900
05/05/2021-0,66%-0,046,036,095,956,153M1.650
04/05/2021-1,30%-0,086,076,185,996,242M1.397
03/05/20212,50%0,156,155,975,906,173M1.541
30/04/2021-3,23%-0,206,006,196,006,192M1.472
29/04/20212,14%0,136,206,116,046,444M2.461
28/04/2021-1,94%-0,126,076,216,006,262M1.538
27/04/2021-2,52%-0,166,196,286,156,424M1.911
26/04/20210,00%0,006,356,366,156,385M2.266
23/04/2021-1,09%-0,076,356,416,336,484M1.790
22/04/20212,72%0,176,426,306,276,448M3.190
20/04/20211,13%0,076,256,186,146,284M2.109
19/04/20214,04%0,246,186,306,136,3114M4.564
16/04/20210,85%0,055,945,855,795,942M1.482
15/04/20211,20%0,075,895,845,756,044M2.384
14/04/2021-0,51%-0,035,825,885,675,984M2.165
13/04/2021-2,17%-0,135,855,955,756,136M3.321
12/04/20218,73%0,485,985,535,525,995M2.337
09/04/20210,92%0,055,505,555,415,667M2.333
08/04/2021-2,33%-0,135,455,585,455,582M918
07/04/2021--5,585,655,485,652M1.176


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito