Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2026 | -3,14% | -0,11 | 3,39 | 3,43 | 3,38 | 3,48 | 3M | 791 |
| 13/10/2026 | -3,58% | -0,13 | 3,50 | 3,59 | 3,47 | 3,59 | 3M | 1.033 |
| 09/10/2026 | 3,71% | 0,13 | 3,63 | 3,50 | 3,50 | 3,66 | 4M | 1.134 |
| 08/10/2026 | 3,55% | 0,12 | 3,50 | 3,38 | 3,34 | 3,50 | 3M | 1.056 |
| 07/10/2026 | 3,05% | 0,10 | 3,38 | 3,31 | 3,29 | 3,38 | 2M | 847 |
| 06/10/2026 | 0,31% | 0,01 | 3,28 | 3,22 | 3,22 | 3,37 | 2M | 1.078 |
| 05/10/2026 | 7,92% | 0,24 | 3,27 | 3,15 | 3,15 | 3,32 | 5M | 1.889 |
| 02/10/2026 | 0,00% | 0,00 | 3,03 | 3,00 | 3,00 | 3,11 | 2M | 566 |
| 01/10/2026 | -0,98% | -0,03 | 3,03 | 3,03 | 2,99 | 3,04 | 876K | 419 |
| 30/09/2026 | 0,00% | 0,00 | 3,06 | 3,05 | 3,02 | 3,09 | 1M | 656 |
| 29/09/2026 | 1,32% | 0,04 | 3,06 | 3,00 | 2,98 | 3,06 | 1M | 431 |
| 28/09/2026 | 2,37% | 0,07 | 3,02 | 2,95 | 2,93 | 3,02 | 2M | 545 |
| 25/09/2026 | 1,37% | 0,04 | 2,95 | 2,91 | 2,90 | 2,96 | 756K | 626 |
| 24/09/2026 | -1,36% | -0,04 | 2,91 | 2,94 | 2,90 | 2,95 | 2M | 821 |
| 23/09/2026 | -1,34% | -0,04 | 2,95 | 3,00 | 2,93 | 3,00 | 763K | 408 |
| 22/09/2026 | 0,67% | 0,02 | 2,99 | 2,97 | 2,93 | 2,99 | 1M | 675 |
| 21/09/2026 | 1,37% | 0,04 | 2,97 | 2,95 | 2,93 | 2,97 | 1M | 483 |
| 18/09/2026 | 0,69% | 0,02 | 2,93 | 2,93 | 2,89 | 2,93 | 411K | 201 |
| 17/09/2026 | -1,36% | -0,04 | 2,91 | 2,98 | 2,89 | 2,98 | 945K | 460 |
| 16/09/2026 | 0,34% | 0,01 | 2,95 | 2,93 | 2,90 | 2,96 | 1M | 839 |
| 15/09/2026 | 1,03% | 0,03 | 2,94 | 2,89 | 2,89 | 2,94 | 1M | 701 |
| 14/09/2026 | -1,36% | -0,04 | 2,91 | 2,94 | 2,89 | 2,95 | 1M | 833 |
| 11/09/2026 | -1,99% | -0,06 | 2,95 | 3,00 | 2,95 | 3,01 | 857K | 442 |
| 10/09/2026 | 0,33% | 0,01 | 3,01 | 2,97 | 2,95 | 3,02 | 2M | 1.184 |
| 09/09/2026 | 2,74% | 0,08 | 3,00 | 2,95 | 2,90 | 3,00 | 1M | 652 |
| 08/09/2026 | 0,34% | 0,01 | 2,92 | 2,94 | 2,92 | 2,96 | 1M | 789 |
| 04/09/2026 | -1,02% | -0,03 | 2,91 | 2,98 | 2,89 | 2,98 | 2M | 837 |
| 03/09/2026 | 1,38% | 0,04 | 2,94 | 2,93 | 2,90 | 2,97 | 1M | 676 |
| 02/09/2026 | 0,35% | 0,01 | 2,90 | 2,86 | 2,86 | 2,98 | 2M | 871 |
| 01/09/2026 | 2,85% | 0,08 | 2,89 | 2,81 | 2,81 | 2,90 | 2M | 1.569 |
| 31/08/2026 | -2,09% | -0,06 | 2,81 | 2,87 | 2,79 | 2,89 | 1M | 807 |
| 28/08/2026 | 0,70% | 0,02 | 2,87 | 2,88 | 2,83 | 2,88 | 1M | 494 |
| 27/08/2026 | -0,35% | -0,01 | 2,85 | 2,85 | 2,82 | 2,88 | 633K | 539 |
| 26/08/2026 | -2,72% | -0,08 | 2,86 | 2,95 | 2,85 | 2,95 | 2M | 1.820 |
| 25/08/2026 | 4,26% | 0,12 | 2,94 | 2,78 | 2,78 | 2,94 | 923K | 617 |
| 24/08/2026 | 1,44% | 0,04 | 2,82 | 2,78 | 2,74 | 2,83 | 881K | 459 |
| 21/08/2026 | 1,46% | 0,04 | 2,78 | 2,74 | 2,72 | 2,79 | 2M | 1.148 |
| 20/08/2026 | -0,72% | -0,02 | 2,74 | 2,77 | 2,71 | 2,78 | 2M | 1.235 |
| 19/08/2026 | -1,78% | -0,05 | 2,76 | 2,80 | 2,74 | 2,82 | 1M | 1.132 |
| 18/08/2026 | 1,81% | 0,05 | 2,81 | 2,76 | 2,75 | 2,81 | 1M | 804 |
| 17/08/2026 | 0,00% | 0,00 | 2,76 | 2,74 | 2,74 | 2,84 | 2M | 1.254 |
| 14/08/2026 | -0,72% | -0,02 | 2,76 | 2,78 | 2,72 | 2,79 | 1M | 1.514 |
| 13/08/2026 | 2,58% | 0,07 | 2,78 | 2,76 | 2,76 | 2,88 | 2M | 1.692 |
| 12/08/2026 | 0,37% | 0,01 | 2,71 | 2,70 | 2,68 | 2,73 | 505K | 602 |
| 11/08/2026 | -2,88% | -0,08 | 2,70 | 2,77 | 2,70 | 2,78 | 1M | 998 |
| 10/08/2026 | -1,07% | -0,03 | 2,78 | 2,82 | 2,76 | 2,82 | 824K | 920 |
| 07/08/2026 | -1,40% | -0,04 | 2,81 | 2,89 | 2,80 | 2,89 | 965K | 745 |
| 06/08/2026 | -1,72% | -0,05 | 2,85 | 2,91 | 2,85 | 2,91 | 858K | 634 |
| 05/08/2026 | 0,35% | 0,01 | 2,90 | 2,92 | 2,90 | 2,95 | 857K | 604 |
| 04/08/2026 | -1,37% | -0,04 | 2,89 | 2,93 | 2,89 | 2,94 | 980K | 995 |
| 03/08/2026 | 2,09% | 0,06 | 2,93 | 2,90 | 2,87 | 2,93 | 1M | 636 |
| 31/07/2026 | 0,00% | 0,00 | 2,87 | 2,89 | 2,87 | 2,90 | 567K | 401 |
| 30/07/2026 | 0,70% | 0,02 | 2,87 | 2,85 | 2,85 | 2,88 | 854K | 583 |
| 29/07/2026 | -1,04% | -0,03 | 2,85 | 2,92 | 2,85 | 2,92 | 909K | 963 |
| 28/07/2026 | -0,35% | -0,01 | 2,88 | 2,91 | 2,88 | 2,97 | 1M | 907 |
| 27/07/2026 | -0,34% | -0,01 | 2,89 | 2,90 | 2,88 | 2,94 | 892K | 665 |
| 24/07/2026 | -0,34% | -0,01 | 2,90 | 2,92 | 2,88 | 2,93 | 1M | 461 |
| 23/07/2026 | -1,02% | -0,03 | 2,91 | 2,93 | 2,88 | 2,94 | 1M | 893 |
| 22/07/2026 | 0,34% | 0,01 | 2,94 | 2,93 | 2,91 | 2,97 | 1M | 1.054 |
| 21/07/2026 | -2,01% | -0,06 | 2,93 | 2,99 | 2,91 | 2,99 | 1M | 1.281 |
| 20/07/2026 | 0,00% | 0,00 | 2,99 | 3,01 | 2,93 | 3,01 | 1M | 887 |
| 17/07/2026 | -1,64% | -0,05 | 2,99 | 3,04 | 2,99 | 3,04 | 978K | 709 |
| 16/07/2026 | 1,33% | 0,04 | 3,04 | 2,99 | 2,99 | 3,06 | 1M | 574 |
| 15/07/2026 | -5,36% | -0,17 | 3,00 | 3,16 | 2,98 | 3,16 | 4M | 1.586 |
| 14/07/2026 | -0,31% | -0,01 | 3,17 | 3,18 | 3,11 | 3,20 | 669K | 569 |
| 13/07/2026 | -1,24% | -0,04 | 3,18 | 3,23 | 3,15 | 3,23 | 1M | 897 |
| 10/07/2026 | 3,54% | 0,11 | 3,22 | 3,13 | 3,13 | 3,22 | 1M | 806 |
| 09/07/2026 | 0,65% | 0,02 | 3,11 | 3,10 | 3,10 | 3,14 | 1M | 620 |
| 08/07/2026 | -1,59% | -0,05 | 3,09 | 3,17 | 3,08 | 3,17 | 1M | 885 |
| 07/07/2026 | 0,32% | 0,01 | 3,14 | 3,14 | 3,11 | 3,15 | 652K | 474 |
| 06/07/2026 | -2,19% | -0,07 | 3,13 | 3,21 | 3,11 | 3,21 | 1M | 733 |
| 03/07/2026 | -0,62% | -0,02 | 3,20 | 3,22 | 3,20 | 3,24 | 640K | 496 |
| 02/07/2026 | 0,31% | 0,01 | 3,22 | 3,21 | 3,20 | 3,24 | 966K | 329 |
| 01/07/2026 | -1,53% | -0,05 | 3,21 | 3,25 | 3,20 | 3,25 | 931K | 361 |
| 30/06/2026 | 0,93% | 0,03 | 3,26 | 3,23 | 3,19 | 3,26 | 927K | 375 |
| 29/06/2026 | -0,31% | -0,01 | 3,23 | 3,24 | 3,21 | 3,25 | 978K | 710 |
| 26/06/2026 | 1,25% | 0,04 | 3,24 | 3,20 | 3,19 | 3,25 | 1M | 457 |
| 25/06/2026 | 0,31% | 0,01 | 3,20 | 3,20 | 3,17 | 3,22 | 939K | 443 |
| 24/06/2026 | 1,59% | 0,05 | 3,19 | 3,15 | 3,12 | 3,19 | 1M | 580 |
| 23/06/2026 | -0,63% | -0,02 | 3,14 | 3,17 | 3,14 | 3,17 | 777K | 439 |
| 22/06/2026 | -2,47% | -0,08 | 3,16 | 3,22 | 3,12 | 3,25 | 2M | 1.195 |
| 19/06/2026 | 1,57% | 0,05 | 3,24 | 3,25 | 3,19 | 3,25 | 1M | 792 |
| 18/06/2026 | -2,15% | -0,07 | 3,19 | 3,25 | 3,19 | 3,27 | 651K | 577 |
| 17/06/2026 | 1,88% | 0,06 | 3,26 | 3,21 | 3,21 | 3,34 | 2M | 1.466 |
| 16/06/2026 | 0,63% | 0,02 | 3,20 | 3,17 | 3,13 | 3,27 | 2M | 1.969 |
| 15/06/2026 | 0,00% | 0,00 | 3,18 | 3,20 | 3,13 | 3,23 | 3M | 1.264 |
| 12/06/2026 | -0,31% | -0,01 | 3,18 | 3,21 | 3,17 | 3,23 | 1M | 1.210 |
| 11/06/2026 | 0,31% | 0,01 | 3,19 | 3,18 | 3,12 | 3,21 | 2M | 1.367 |
| 10/06/2026 | 0,00% | 0,00 | 3,18 | 3,17 | 3,13 | 3,18 | 893K | 1.011 |
| 09/06/2026 | 0,95% | 0,03 | 3,18 | 3,15 | 3,15 | 3,20 | 945K | 612 |
| 08/06/2026 | -1,25% | -0,04 | 3,15 | 3,20 | 3,12 | 3,20 | 2M | 785 |
| 05/06/2026 | 0,00% | 0,00 | 3,19 | 3,20 | 3,15 | 3,20 | 2M | 1.177 |
| 03/06/2026 | -2,15% | -0,07 | 3,19 | 3,21 | 3,16 | 3,24 | 1M | 974 |
| 02/06/2026 | 0,00% | 0,00 | 3,26 | 3,27 | 3,23 | 3,29 | 1M | 681 |
| 01/06/2026 | -0,61% | -0,02 | 3,26 | 3,30 | 3,24 | 3,30 | 2M | 1.584 |
| 29/05/2026 | 0,31% | 0,01 | 3,28 | 3,30 | 3,25 | 3,30 | 1M | 548 |
| 28/05/2026 | -1,51% | -0,05 | 3,27 | 3,32 | 3,26 | 3,35 | 1M | 659 |
| 27/05/2026 | -0,30% | -0,01 | 3,32 | 3,30 | 3,28 | 3,34 | 1M | 805 |
| 26/05/2026 | 0,91% | 0,03 | 3,33 | 3,29 | 3,25 | 3,33 | 1M | 839 |
| 25/05/2026 | 0,92% | 0,03 | 3,30 | 3,28 | 3,25 | 3,36 | 2M | 1.346 |
| 22/05/2026 | -0,30% | -0,01 | 3,27 | 3,31 | 3,23 | 3,31 | 1M | 796 |
| 21/05/2026 | 1,55% | 0,05 | 3,28 | 3,23 | 3,20 | 3,30 | 1M | 752 |
| 20/05/2026 | 1,89% | 0,06 | 3,23 | 3,17 | 3,15 | 3,26 | 937K | 573 |
| 19/05/2026 | -3,06% | -0,10 | 3,17 | 3,22 | 3,12 | 3,23 | 2M | 795 |
| 18/05/2026 | 1,87% | 0,06 | 3,27 | 3,21 | 3,18 | 3,27 | 3M | 2.307 |
| 15/05/2026 | -0,31% | -0,01 | 3,21 | 3,18 | 3,15 | 3,27 | 2M | 1.130 |
| 14/05/2026 | 2,55% | 0,08 | 3,22 | 3,17 | 3,14 | 3,22 | 3M | 1.104 |
| 13/05/2026 | -0,32% | -0,01 | 3,14 | 3,19 | 3,11 | 3,20 | 2M | 1.069 |
| 12/05/2026 | -1,25% | -0,04 | 3,15 | 3,23 | 3,14 | 3,23 | 2M | 979 |
| 11/05/2026 | -3,33% | -0,11 | 3,19 | 3,30 | 3,18 | 3,30 | 2M | 1.157 |
| 08/05/2026 | -0,30% | -0,01 | 3,30 | 3,34 | 3,29 | 3,34 | 2M | 1.052 |
| 07/05/2026 | -0,90% | -0,03 | 3,31 | 3,37 | 3,28 | 3,37 | 2M | 1.787 |
| 06/05/2026 | 0,00% | 0,00 | 3,34 | 3,38 | 3,32 | 3,39 | 2M | 1.666 |
| 05/05/2026 | 0,30% | 0,01 | 3,34 | 3,34 | 3,32 | 3,35 | 1M | 484 |
| 04/05/2026 | -1,19% | -0,04 | 3,33 | 3,38 | 3,32 | 3,39 | 2M | 1.091 |
| 30/04/2026 | -0,30% | -0,01 | 3,37 | 3,35 | 3,34 | 3,39 | 1M | 918 |
| 29/04/2026 | -1,74% | -0,06 | 3,38 | 3,41 | 3,38 | 3,46 | 2M | 1.487 |
| 28/04/2026 | -1,15% | -0,04 | 3,44 | 3,49 | 3,42 | 3,49 | 1M | 754 |
| 27/04/2026 | -1,69% | -0,06 | 3,48 | 3,55 | 3,47 | 3,55 | 2M | 917 |
| 24/04/2026 | -0,28% | -0,01 | 3,54 | 3,55 | 3,49 | 3,56 | 2M | 774 |
| 23/04/2026 | -0,56% | -0,02 | 3,55 | 3,56 | 3,53 | 3,58 | 2M | 772 |
| 22/04/2026 | -0,56% | -0,02 | 3,57 | 3,62 | 3,54 | 3,62 | 2M | 949 |
| 20/04/2026 | -1,10% | -0,04 | 3,59 | 3,65 | 3,56 | 3,65 | 2M | 888 |
| 17/04/2026 | -0,27% | -0,01 | 3,63 | 3,64 | 3,59 | 3,70 | 3M | 1.494 |
| 16/04/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,62 | 3,68 | 2M | 1.291 |
| 15/04/2026 | 0,84% | 0,03 | 3,62 | 3,64 | 3,60 | 3,64 | 2M | 837 |
| 14/04/2026 | 1,13% | 0,04 | 3,59 | 3,58 | 3,56 | 3,64 | 2M | 867 |
| 13/04/2026 | 1,14% | 0,04 | 3,55 | 3,50 | 3,42 | 3,58 | 2M | 897 |
| 10/04/2026 | -1,13% | -0,04 | 3,51 | 3,57 | 3,51 | 3,57 | 2M | 1.277 |
| 09/04/2026 | 1,43% | 0,05 | 3,55 | 3,52 | 3,47 | 3,56 | 2M | 1.043 |
| 08/04/2026 | 0,86% | 0,03 | 3,50 | 3,53 | 3,49 | 3,58 | 4M | 1.791 |
| 07/04/2026 | -0,86% | -0,03 | 3,47 | 3,49 | 3,41 | 3,50 | 2M | 1.539 |
| 06/04/2026 | 1,45% | 0,05 | 3,50 | 3,47 | 3,43 | 3,50 | 3M | 1.050 |
| 02/04/2026 | - | - | 3,45 | 3,43 | 3,40 | 3,49 | 1M | 972 |
Date,Open,High,Low,Close,Volume
14-Oct-26,3.43,3.48,3.38,3.39,2848443
13-Oct-26,3.59,3.59,3.47,3.50,3090172
09-Oct-26,3.50,3.66,3.50,3.63,4218739
08-Oct-26,3.38,3.50,3.34,3.50,3279347
07-Oct-26,3.31,3.38,3.29,3.38,1746976
06-Oct-26,3.22,3.37,3.22,3.28,1882499
05-Oct-26,3.15,3.32,3.15,3.27,4984661
02-Oct-26,3.00,3.11,3.00,3.03,1718948
01-Oct-26,3.03,3.04,2.99,3.03,876023
30-Sep-26,3.05,3.09,3.02,3.06,1106272
29-Sep-26,3.00,3.06,2.98,3.06,1114604
28-Sep-26,2.95,3.02,2.93,3.02,1693594
25-Sep-26,2.91,2.96,2.90,2.95,756210
24-Sep-26,2.94,2.95,2.90,2.91,1626154
23-Sep-26,3.00,3.00,2.93,2.95,763297
22-Sep-26,2.97,2.99,2.93,2.99,1046317
21-Sep-26,2.95,2.97,2.93,2.97,1001263
18-Sep-26,2.93,2.93,2.89,2.93,410717
17-Sep-26,2.98,2.98,2.89,2.91,944650
16-Sep-26,2.93,2.96,2.90,2.95,1358740
15-Sep-26,2.89,2.94,2.89,2.94,1274511
14-Sep-26,2.94,2.95,2.89,2.91,1135034
11-Sep-26,3.00,3.01,2.95,2.95,856936
10-Sep-26,2.97,3.02,2.95,3.01,2268492
09-Sep-26,2.95,3.00,2.90,3.00,1202600
08-Sep-26,2.94,2.96,2.92,2.92,1461939
04-Sep-26,2.98,2.98,2.89,2.91,1613861
03-Sep-26,2.93,2.97,2.90,2.94,1204144
02-Sep-26,2.86,2.98,2.86,2.90,1805182
01-Sep-26,2.81,2.90,2.81,2.89,2290265
31-Aug-26,2.87,2.89,2.79,2.81,1313357
28-Aug-26,2.88,2.88,2.83,2.87,1008484
27-Aug-26,2.85,2.88,2.82,2.85,633321
26-Aug-26,2.95,2.95,2.85,2.86,1743698
25-Aug-26,2.78,2.94,2.78,2.94,922836
24-Aug-26,2.78,2.83,2.74,2.82,880522
21-Aug-26,2.74,2.79,2.72,2.78,2080816
20-Aug-26,2.77,2.78,2.71,2.74,1630215
19-Aug-26,2.80,2.82,2.74,2.76,1395457
18-Aug-26,2.76,2.81,2.75,2.81,1088113
17-Aug-26,2.74,2.84,2.74,2.76,1820093
14-Aug-26,2.78,2.79,2.72,2.76,1430261
13-Aug-26,2.76,2.88,2.76,2.78,1642304
12-Aug-26,2.70,2.73,2.68,2.71,505207
11-Aug-26,2.77,2.78,2.70,2.70,1464903
10-Aug-26,2.82,2.82,2.76,2.78,823637
07-Aug-26,2.89,2.89,2.80,2.81,964886
06-Aug-26,2.91,2.91,2.85,2.85,857984
05-Aug-26,2.92,2.95,2.90,2.90,857099
04-Aug-26,2.93,2.94,2.89,2.89,979753
03-Aug-26,2.90,2.93,2.87,2.93,1157403
31-Jul-26,2.89,2.90,2.87,2.87,567455
30-Jul-26,2.85,2.88,2.85,2.87,854148
29-Jul-26,2.92,2.92,2.85,2.85,908715
28-Jul-26,2.91,2.97,2.88,2.88,1245627
27-Jul-26,2.90,2.94,2.88,2.89,891988
24-Jul-26,2.92,2.93,2.88,2.90,1001471
23-Jul-26,2.93,2.94,2.88,2.91,1253412
22-Jul-26,2.93,2.97,2.91,2.94,1455613
21-Jul-26,2.99,2.99,2.91,2.93,1445319
20-Jul-26,3.01,3.01,2.93,2.99,1366786
17-Jul-26,3.04,3.04,2.99,2.99,978394
16-Jul-26,2.99,3.06,2.99,3.04,1012528
15-Jul-26,3.16,3.16,2.98,3.00,3555090
14-Jul-26,3.18,3.20,3.11,3.17,669278
13-Jul-26,3.23,3.23,3.15,3.18,1104268
10-Jul-26,3.13,3.22,3.13,3.22,1386673
09-Jul-26,3.10,3.14,3.10,3.11,1035177
08-Jul-26,3.17,3.17,3.08,3.09,1401092
07-Jul-26,3.14,3.15,3.11,3.14,651858
06-Jul-26,3.21,3.21,3.11,3.13,1291359
03-Jul-26,3.22,3.24,3.20,3.20,639711
02-Jul-26,3.21,3.24,3.20,3.22,965998
01-Jul-26,3.25,3.25,3.20,3.21,931249
30-Jun-26,3.23,3.26,3.19,3.26,927405
29-Jun-26,3.24,3.25,3.21,3.23,977651
26-Jun-26,3.20,3.25,3.19,3.24,1113353
25-Jun-26,3.20,3.22,3.17,3.20,939330
24-Jun-26,3.15,3.19,3.12,3.19,1312634
23-Jun-26,3.17,3.17,3.14,3.14,777404
22-Jun-26,3.22,3.25,3.12,3.16,2253953
19-Jun-26,3.25,3.25,3.19,3.24,1321727
18-Jun-26,3.25,3.27,3.19,3.19,650751
17-Jun-26,3.21,3.34,3.21,3.26,2280682
16-Jun-26,3.17,3.27,3.13,3.20,1886190
15-Jun-26,3.20,3.23,3.13,3.18,2538013
12-Jun-26,3.21,3.23,3.17,3.18,1380834
11-Jun-26,3.18,3.21,3.12,3.19,2203494
10-Jun-26,3.17,3.18,3.13,3.18,893092
09-Jun-26,3.15,3.20,3.15,3.18,944728
08-Jun-26,3.20,3.20,3.12,3.15,1760725
05-Jun-26,3.20,3.20,3.15,3.19,1787399
03-Jun-26,3.21,3.24,3.16,3.19,1297975
02-Jun-26,3.27,3.29,3.23,3.26,1340597
01-Jun-26,3.30,3.30,3.24,3.26,2039689
29-May-26,3.30,3.30,3.25,3.28,1008213
28-May-26,3.32,3.35,3.26,3.27,1301431
27-May-26,3.30,3.34,3.28,3.32,1379261
26-May-26,3.29,3.33,3.25,3.33,1250050
25-May-26,3.28,3.36,3.25,3.30,2150222
22-May-26,3.31,3.31,3.23,3.27,1109693
21-May-26,3.23,3.30,3.20,3.28,1019082
20-May-26,3.17,3.26,3.15,3.23,937035
19-May-26,3.22,3.23,3.12,3.17,1695157
18-May-26,3.21,3.27,3.18,3.27,3368623
15-May-26,3.18,3.27,3.15,3.21,1628500
14-May-26,3.17,3.22,3.14,3.22,2601833
13-May-26,3.19,3.20,3.11,3.14,2104847
12-May-26,3.23,3.23,3.14,3.15,1595423
11-May-26,3.30,3.30,3.18,3.19,2286556
08-May-26,3.34,3.34,3.29,3.30,1648496
07-May-26,3.37,3.37,3.28,3.31,2078478
06-May-26,3.38,3.39,3.32,3.34,2363180
05-May-26,3.34,3.35,3.32,3.34,1026889
04-May-26,3.38,3.39,3.32,3.33,2306534
30-Apr-26,3.35,3.39,3.34,3.37,1486759
29-Apr-26,3.41,3.46,3.38,3.38,2105885
28-Apr-26,3.49,3.49,3.42,3.44,1126403
27-Apr-26,3.55,3.55,3.47,3.48,1780176
24-Apr-26,3.55,3.56,3.49,3.54,1974326
23-Apr-26,3.56,3.58,3.53,3.55,1781422
22-Apr-26,3.62,3.62,3.54,3.57,2411173
20-Apr-26,3.65,3.65,3.56,3.59,1605554
17-Apr-26,3.64,3.70,3.59,3.63,2560020
16-Apr-26,3.62,3.68,3.62,3.64,1927740
15-Apr-26,3.64,3.64,3.60,3.62,1735403
14-Apr-26,3.58,3.64,3.56,3.59,1899122
13-Apr-26,3.50,3.58,3.42,3.55,1670354
10-Apr-26,3.57,3.57,3.51,3.51,2001772
09-Apr-26,3.52,3.56,3.47,3.55,2184164
08-Apr-26,3.53,3.58,3.49,3.50,3800211
07-Apr-26,3.49,3.50,3.41,3.47,2083028
06-Apr-26,3.47,3.50,3.43,3.50,2823564
02-Apr-26,3.43,3.49,3.40,3.45,1343470
*exoneração de responsabilidade e termos de uso