Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/03/2026 | 1,31% | 0,05 | 3,87 | 3,82 | 3,82 | 3,91 | 2M | 1.759 |
| 03/03/2026 | -3,29% | -0,13 | 3,82 | 3,99 | 3,81 | 3,99 | 4M | 2.966 |
| 02/03/2026 | -1,99% | -0,08 | 3,95 | 4,03 | 3,92 | 4,03 | 2M | 2.006 |
| 27/02/2026 | 0,00% | 0,00 | 4,03 | 4,06 | 3,98 | 4,06 | 2M | 1.777 |
| 26/02/2026 | -0,98% | -0,04 | 4,03 | 4,08 | 4,03 | 4,13 | 4M | 3.772 |
| 25/02/2026 | -0,25% | -0,01 | 4,07 | 4,08 | 4,04 | 4,13 | 3M | 2.776 |
| 24/02/2026 | 0,99% | 0,04 | 4,08 | 4,04 | 3,98 | 4,08 | 2M | 1.724 |
|
| 23/02/2026 | -0,25% | -0,01 | 4,04 | 4,06 | 3,99 | 4,06 | 2M | 1.894 |
| 20/02/2026 | 1,25% | 0,05 | 4,05 | 4,00 | 3,93 | 4,05 | 2M | 2.144 |
| 19/02/2026 | 1,27% | 0,05 | 4,00 | 3,99 | 3,90 | 4,00 | 3M | 2.400 |
| 18/02/2026 | 0,25% | 0,01 | 3,95 | 3,93 | 3,91 | 4,00 | 2M | 2.093 |
| 13/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,89 | 3,99 | 2M | 2.047 |
| 12/02/2026 | -0,25% | -0,01 | 3,99 | 4,05 | 3,91 | 4,05 | 2M | 1.387 |
| 11/02/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,96 | 4,05 | 3M | 1.865 |
| 10/02/2026 | -1,00% | -0,04 | 3,96 | 3,97 | 3,93 | 4,03 | 2M | 1.068 |
| 09/02/2026 | 0,76% | 0,03 | 4,00 | 3,98 | 3,95 | 4,04 | 3M | 1.117 |
| 06/02/2026 | 1,79% | 0,07 | 3,97 | 3,94 | 3,87 | 3,97 | 1M | 879 |
| 05/02/2026 | -1,02% | -0,04 | 3,90 | 3,96 | 3,90 | 3,97 | 2M | 1.033 |
| 04/02/2026 | -1,99% | -0,08 | 3,94 | 4,00 | 3,87 | 4,02 | 2M | 1.468 |
| 03/02/2026 | 2,03% | 0,08 | 4,02 | 3,94 | 3,94 | 4,06 | 2M | 798 |
| 02/02/2026 | -1,25% | -0,05 | 3,94 | 3,99 | 3,94 | 4,00 | 1M | 734 |
| 30/01/2026 | 1,27% | 0,05 | 3,99 | 3,94 | 3,93 | 4,00 | 1M | 800 |
| 29/01/2026 | -0,76% | -0,03 | 3,94 | 3,97 | 3,90 | 4,02 | 2M | 1.087 |
| 28/01/2026 | -0,75% | -0,03 | 3,97 | 4,00 | 3,95 | 4,08 | 2M | 738 |
| 27/01/2026 | 1,52% | 0,06 | 4,00 | 3,97 | 3,94 | 4,01 | 2M | 725 |
| 26/01/2026 | 1,03% | 0,04 | 3,94 | 3,90 | 3,85 | 3,98 | 2M | 1.096 |
| 23/01/2026 | 3,17% | 0,12 | 3,90 | 3,79 | 3,77 | 3,91 | 2M | 950 |
| 22/01/2026 | 3,85% | 0,14 | 3,78 | 3,68 | 3,67 | 3,78 | 3M | 994 |
| 21/01/2026 | 0,55% | 0,02 | 3,64 | 3,62 | 3,61 | 3,70 | 3M | 1.235 |
| 20/01/2026 | 0,84% | 0,03 | 3,62 | 3,58 | 3,58 | 3,63 | 2M | 603 |
| 19/01/2026 | -0,55% | -0,02 | 3,59 | 3,61 | 3,59 | 3,64 | 1M | 771 |
| 16/01/2026 | -1,90% | -0,07 | 3,61 | 3,70 | 3,60 | 3,71 | 2M | 1.241 |
| 15/01/2026 | 1,38% | 0,05 | 3,68 | 3,66 | 3,66 | 3,72 | 2M | 811 |
| 14/01/2026 | 0,00% | 0,00 | 3,63 | 3,70 | 3,61 | 3,70 | 2M | 892 |
| 13/01/2026 | -1,36% | -0,05 | 3,63 | 3,71 | 3,60 | 3,71 | 1M | 1.044 |
| 12/01/2026 | -0,54% | -0,02 | 3,68 | 3,70 | 3,67 | 3,72 | 1M | 972 |
| 09/01/2026 | 1,37% | 0,05 | 3,70 | 3,65 | 3,64 | 3,75 | 2M | 846 |
| 08/01/2026 | -1,35% | -0,05 | 3,65 | 3,72 | 3,65 | 3,73 | 2M | 1.126 |
| 07/01/2026 | -0,54% | -0,02 | 3,70 | 3,73 | 3,67 | 3,74 | 2M | 1.109 |
| 06/01/2026 | -1,59% | -0,06 | 3,72 | 3,77 | 3,71 | 3,83 | 2M | 1.174 |
| 05/01/2026 | -0,53% | -0,02 | 3,78 | 3,83 | 3,76 | 3,84 | 2M | 1.122 |
| 02/01/2026 | 0,00% | 0,00 | 3,80 | 3,84 | 3,77 | 3,84 | 2M | 1.087 |
| 30/12/2025 | 2,15% | 0,08 | 3,80 | 3,72 | 3,72 | 3,84 | 2M | 1.193 |
| 29/12/2025 | 0,00% | 0,00 | 3,72 | 3,75 | 3,68 | 3,75 | 2M | 1.273 |
| 26/12/2025 | 2,20% | 0,08 | 3,72 | 3,64 | 3,62 | 3,74 | 2M | 1.119 |
| 23/12/2025 | 1,68% | 0,06 | 3,64 | 3,57 | 3,57 | 3,68 | 2M | 1.016 |
| 22/12/2025 | -1,65% | -0,06 | 3,58 | 3,64 | 3,55 | 3,66 | 2M | 1.158 |
| 19/12/2025 | 0,83% | 0,03 | 3,64 | 3,61 | 3,60 | 3,64 | 1M | 734 |
| 18/12/2025 | 1,69% | 0,06 | 3,61 | 3,56 | 3,55 | 3,64 | 4M | 1.673 |
| 17/12/2025 | -12,56% | -0,51 | 3,55 | 3,76 | 3,55 | 3,79 | 5M | 1.843 |
| 16/12/2025 | -1,93% | -0,08 | 4,06 | 4,14 | 4,06 | 4,15 | 5M | 2.095 |
| 15/12/2025 | 0,73% | 0,03 | 4,14 | 4,14 | 4,12 | 4,19 | 5M | 1.346 |
| 12/12/2025 | -0,24% | -0,01 | 4,11 | 4,16 | 4,11 | 4,18 | 2M | 948 |
| 11/12/2025 | 0,00% | 0,00 | 4,12 | 4,15 | 4,12 | 4,19 | 4M | 1.008 |
| 10/12/2025 | 0,00% | 0,00 | 4,12 | 4,17 | 4,11 | 4,17 | 2M | 756 |
| 09/12/2025 | -0,48% | -0,02 | 4,12 | 4,09 | 4,06 | 4,17 | 3M | 906 |
| 08/12/2025 | 2,99% | 0,12 | 4,14 | 4,07 | 4,06 | 4,18 | 4M | 942 |
| 05/12/2025 | -3,13% | -0,13 | 4,02 | 4,19 | 3,97 | 4,19 | 5M | 1.809 |
| 04/12/2025 | 1,97% | 0,08 | 4,15 | 4,15 | 4,08 | 4,20 | 5M | 1.322 |
| 03/12/2025 | -1,45% | -0,06 | 4,07 | 4,18 | 4,07 | 4,22 | 3M | 2.230 |
| 02/12/2025 | 6,44% | 0,25 | 4,13 | 4,07 | 4,05 | 4,22 | 10M | 2.509 |
| 01/12/2025 | 0,26% | 0,01 | 3,88 | 3,87 | 3,80 | 3,90 | 4M | 1.063 |
| 28/11/2025 | 2,93% | 0,11 | 3,87 | 3,77 | 3,77 | 3,87 | 1M | 726 |
| 27/11/2025 | -1,05% | -0,04 | 3,76 | 3,81 | 3,74 | 3,81 | 1M | 555 |
| 26/11/2025 | 2,15% | 0,08 | 3,80 | 3,75 | 3,74 | 3,83 | 5M | 977 |
| 25/11/2025 | -1,33% | -0,05 | 3,72 | 3,81 | 3,72 | 3,81 | 2M | 1.027 |
| 24/11/2025 | 0,27% | 0,01 | 3,77 | 3,73 | 3,72 | 3,80 | 2M | 1.024 |
| 21/11/2025 | 0,00% | 0,00 | 3,76 | 3,76 | 3,70 | 3,76 | 2M | 1.068 |
| 19/11/2025 | -0,53% | -0,02 | 3,76 | 3,80 | 3,73 | 3,80 | 1M | 959 |
| 18/11/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,73 | 3,79 | 2M | 1.065 |
| 17/11/2025 | -1,06% | -0,04 | 3,75 | 3,81 | 3,74 | 3,81 | 2M | 987 |
| 14/11/2025 | 0,80% | 0,03 | 3,79 | 3,79 | 3,72 | 3,80 | 2M | 1.334 |
| 13/11/2025 | -0,53% | -0,02 | 3,76 | 3,80 | 3,75 | 3,84 | 3M | 1.365 |
| 12/11/2025 | -1,82% | -0,07 | 3,78 | 3,86 | 3,76 | 3,87 | 4M | 1.468 |
| 11/11/2025 | 2,67% | 0,10 | 3,85 | 3,79 | 3,79 | 3,86 | 1M | 937 |
| 10/11/2025 | -1,32% | -0,05 | 3,75 | 3,85 | 3,75 | 3,87 | 2M | 1.443 |
| 07/11/2025 | -1,30% | -0,05 | 3,80 | 3,87 | 3,80 | 3,87 | 714K | 656 |
| 06/11/2025 | -1,03% | -0,04 | 3,85 | 3,91 | 3,85 | 3,95 | 635K | 450 |
| 05/11/2025 | 2,37% | 0,09 | 3,89 | 3,80 | 3,79 | 3,98 | 2M | 1.125 |
| 04/11/2025 | -1,81% | -0,07 | 3,80 | 3,87 | 3,80 | 3,89 | 2M | 2.040 |
| 03/11/2025 | -1,53% | -0,06 | 3,87 | 3,97 | 3,87 | 3,97 | 1M | 886 |
| 31/10/2025 | 1,29% | 0,05 | 3,93 | 3,89 | 3,88 | 3,97 | 936K | 771 |
| 30/10/2025 | -0,26% | -0,01 | 3,88 | 3,90 | 3,88 | 3,93 | 732K | 462 |
| 29/10/2025 | 0,26% | 0,01 | 3,89 | 3,93 | 3,87 | 3,94 | 2M | 900 |
| 28/10/2025 | 1,31% | 0,05 | 3,88 | 3,83 | 3,79 | 3,92 | 2M | 1.389 |
| 27/10/2025 | 0,26% | 0,01 | 3,83 | 3,84 | 3,83 | 3,91 | 1M | 695 |
| 24/10/2025 | -0,26% | -0,01 | 3,82 | 3,83 | 3,81 | 3,85 | 924K | 616 |
| 23/10/2025 | 0,52% | 0,02 | 3,83 | 3,80 | 3,77 | 3,83 | 1M | 505 |
| 22/10/2025 | 0,53% | 0,02 | 3,81 | 3,81 | 3,76 | 3,84 | 1M | 463 |
| 21/10/2025 | -0,79% | -0,03 | 3,79 | 3,85 | 3,76 | 3,85 | 974K | 654 |
| 20/10/2025 | 0,00% | 0,00 | 3,82 | 3,80 | 3,80 | 3,85 | 833K | 443 |
| 17/10/2025 | 0,53% | 0,02 | 3,82 | 3,82 | 3,76 | 3,82 | 1M | 754 |
| 16/10/2025 | 0,26% | 0,01 | 3,80 | 3,82 | 3,76 | 3,85 | 1M | 1.416 |
| 15/10/2025 | 1,88% | 0,07 | 3,79 | 3,77 | 3,73 | 3,84 | 1M | 1.081 |
| 14/10/2025 | -1,85% | -0,07 | 3,72 | 3,77 | 3,70 | 3,77 | 3M | 2.665 |
| 13/10/2025 | -2,07% | -0,08 | 3,79 | 3,85 | 3,78 | 3,87 | 2M | 1.087 |
| 10/10/2025 | 0,52% | 0,02 | 3,87 | 3,83 | 3,80 | 3,88 | 2M | 1.161 |
| 09/10/2025 | -1,03% | -0,04 | 3,85 | 3,90 | 3,84 | 3,94 | 2M | 1.394 |
| 08/10/2025 | 0,00% | 0,00 | 3,89 | 3,94 | 3,87 | 3,95 | 2M | 1.382 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,93 | 3,85 | 3,94 | 3M | 836 |
| 06/10/2025 | -2,48% | -0,10 | 3,93 | 4,02 | 3,93 | 4,03 | 3M | 1.256 |
| 03/10/2025 | 2,03% | 0,08 | 4,03 | 3,96 | 3,91 | 4,06 | 2M | 1.225 |
| 02/10/2025 | -3,89% | -0,16 | 3,95 | 4,13 | 3,95 | 4,15 | 4M | 1.542 |
| 01/10/2025 | -1,67% | -0,07 | 4,11 | 4,16 | 4,10 | 4,19 | 2M | 2.232 |
| 30/09/2025 | 0,00% | 0,00 | 4,18 | 4,23 | 4,17 | 4,23 | 2M | 1.164 |
| 29/09/2025 | 2,20% | 0,09 | 4,18 | 4,06 | 4,06 | 4,27 | 4M | 1.818 |
| 26/09/2025 | 0,49% | 0,02 | 4,09 | 4,08 | 4,04 | 4,11 | 3M | 1.391 |
| 25/09/2025 | 0,99% | 0,04 | 4,07 | 4,05 | 4,00 | 4,10 | 3M | 1.616 |
| 24/09/2025 | 4,68% | 0,18 | 4,03 | 3,86 | 3,85 | 4,05 | 4M | 2.155 |
| 23/09/2025 | 2,39% | 0,09 | 3,85 | 3,76 | 3,76 | 3,85 | 3M | 1.958 |
| 22/09/2025 | -0,79% | -0,03 | 3,76 | 3,81 | 3,74 | 3,81 | 4M | 1.796 |
| 19/09/2025 | 0,53% | 0,02 | 3,79 | 3,79 | 3,75 | 3,82 | 6M | 1.484 |
| 18/09/2025 | 0,00% | 0,00 | 3,77 | 3,79 | 3,74 | 3,79 | 4M | 1.490 |
| 17/09/2025 | 0,53% | 0,02 | 3,77 | 3,76 | 3,74 | 3,83 | 8M | 2.283 |
| 16/09/2025 | -0,27% | -0,01 | 3,75 | 3,77 | 3,73 | 3,82 | 5M | 2.085 |
| 15/09/2025 | -1,05% | -0,04 | 3,76 | 3,79 | 3,74 | 3,83 | 2M | 1.556 |
| 12/09/2025 | 0,53% | 0,02 | 3,80 | 3,76 | 3,73 | 3,80 | 1M | 1.157 |
| 11/09/2025 | 0,80% | 0,03 | 3,78 | 3,76 | 3,72 | 3,83 | 4M | 3.941 |
| 10/09/2025 | -0,79% | -0,03 | 3,75 | 3,78 | 3,74 | 3,83 | 3M | 1.258 |
| 09/09/2025 | -0,26% | -0,01 | 3,78 | 3,80 | 3,73 | 3,80 | 4M | 2.406 |
| 08/09/2025 | -0,52% | -0,02 | 3,79 | 3,83 | 3,75 | 3,83 | 2M | 1.138 |
| 05/09/2025 | 1,06% | 0,04 | 3,81 | 3,77 | 3,74 | 3,83 | 4M | 1.594 |
| 04/09/2025 | -0,53% | -0,02 | 3,77 | 3,84 | 3,74 | 3,84 | 4M | 1.854 |
| 03/09/2025 | 0,00% | 0,00 | 3,79 | 3,86 | 3,78 | 3,90 | 2M | 1.052 |
| 02/09/2025 | -0,52% | -0,02 | 3,79 | 3,81 | 3,77 | 3,89 | 4M | 3.209 |
| 01/09/2025 | 0,79% | 0,03 | 3,81 | 3,82 | 3,76 | 3,84 | 973K | 745 |
| 29/08/2025 | -1,82% | -0,07 | 3,78 | 3,86 | 3,67 | 3,86 | 2M | 897 |
| 28/08/2025 | 1,85% | 0,07 | 3,85 | 3,71 | 3,71 | 3,85 | 2M | 1.622 |
| 27/08/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,72 | 3,78 | 1M | 832 |
| 26/08/2025 | 0,27% | 0,01 | 3,75 | 3,77 | 3,68 | 3,77 | 2M | 924 |
| 25/08/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,68 | 3,76 | 1M | 771 |
| 22/08/2025 | 2,49% | 0,09 | 3,70 | 3,60 | 3,59 | 3,71 | 1M | 726 |
| 21/08/2025 | -2,17% | -0,08 | 3,61 | 3,68 | 3,58 | 3,68 | 2M | 1.265 |
| 20/08/2025 | - | - | 3,69 | 3,63 | 3,60 | 3,70 | 1M | 707 |
Date,Open,High,Low,Close,Volume
04-Mar-26,3.82,3.91,3.82,3.87,1509775
03-Mar-26,3.99,3.99,3.81,3.82,3676232
02-Mar-26,4.03,4.03,3.92,3.95,1972059
27-Feb-26,4.06,4.06,3.98,4.03,1798665
26-Feb-26,4.08,4.13,4.03,4.03,3534613
25-Feb-26,4.08,4.13,4.04,4.07,2874722
24-Feb-26,4.04,4.08,3.98,4.08,2221292
23-Feb-26,4.06,4.06,3.99,4.04,1644843
20-Feb-26,4.00,4.05,3.93,4.05,1959754
19-Feb-26,3.99,4.00,3.90,4.00,2509525
18-Feb-26,3.93,4.00,3.91,3.95,2458445
13-Feb-26,3.99,3.99,3.89,3.94,2280636
12-Feb-26,4.05,4.05,3.91,3.99,2059170
11-Feb-26,4.00,4.05,3.96,4.00,2827718
10-Feb-26,3.97,4.03,3.93,3.96,2127831
09-Feb-26,3.98,4.04,3.95,4.00,2647885
06-Feb-26,3.94,3.97,3.87,3.97,1488235
05-Feb-26,3.96,3.97,3.90,3.90,1724734
04-Feb-26,4.00,4.02,3.87,3.94,2394767
03-Feb-26,3.94,4.06,3.94,4.02,1815690
02-Feb-26,3.99,4.00,3.94,3.94,1280846
30-Jan-26,3.94,4.00,3.93,3.99,1414258
29-Jan-26,3.97,4.02,3.90,3.94,2151693
28-Jan-26,4.00,4.08,3.95,3.97,1743260
27-Jan-26,3.97,4.01,3.94,4.00,2364133
26-Jan-26,3.90,3.98,3.85,3.94,2223150
23-Jan-26,3.79,3.91,3.77,3.90,2179253
22-Jan-26,3.68,3.78,3.67,3.78,2892838
21-Jan-26,3.62,3.70,3.61,3.64,2950457
20-Jan-26,3.58,3.63,3.58,3.62,1657700
19-Jan-26,3.61,3.64,3.59,3.59,1165822
16-Jan-26,3.70,3.71,3.60,3.61,2067832
15-Jan-26,3.66,3.72,3.66,3.68,1617420
14-Jan-26,3.70,3.70,3.61,3.63,1613818
13-Jan-26,3.71,3.71,3.60,3.63,1440272
12-Jan-26,3.70,3.72,3.67,3.68,1087738
09-Jan-26,3.65,3.75,3.64,3.70,1678572
08-Jan-26,3.72,3.73,3.65,3.65,1566100
07-Jan-26,3.73,3.74,3.67,3.70,2047439
06-Jan-26,3.77,3.83,3.71,3.72,2152498
05-Jan-26,3.83,3.84,3.76,3.78,2165565
02-Jan-26,3.84,3.84,3.77,3.80,2030510
30-Dec-25,3.72,3.84,3.72,3.80,2078946
29-Dec-25,3.75,3.75,3.68,3.72,1847112
26-Dec-25,3.64,3.74,3.62,3.72,1654764
23-Dec-25,3.57,3.68,3.57,3.64,1606253
22-Dec-25,3.64,3.66,3.55,3.58,2182476
19-Dec-25,3.61,3.64,3.60,3.64,1292728
18-Dec-25,3.56,3.64,3.55,3.61,3738981
17-Dec-25,3.76,3.79,3.55,3.55,5122059
16-Dec-25,4.14,4.15,4.06,4.06,4536006
15-Dec-25,4.14,4.19,4.12,4.14,4616104
12-Dec-25,4.16,4.18,4.11,4.11,2050142
11-Dec-25,4.15,4.19,4.12,4.12,3976373
10-Dec-25,4.17,4.17,4.11,4.12,1784183
09-Dec-25,4.09,4.17,4.06,4.12,2973147
08-Dec-25,4.07,4.18,4.06,4.14,3845690
05-Dec-25,4.19,4.19,3.97,4.02,4834751
04-Dec-25,4.15,4.20,4.08,4.15,4568756
03-Dec-25,4.18,4.22,4.07,4.07,3182087
02-Dec-25,4.07,4.22,4.05,4.13,9841149
01-Dec-25,3.87,3.90,3.80,3.88,3659313
28-Nov-25,3.77,3.87,3.77,3.87,1235972
27-Nov-25,3.81,3.81,3.74,3.76,1015134
26-Nov-25,3.75,3.83,3.74,3.80,5391237
25-Nov-25,3.81,3.81,3.72,3.72,1562311
24-Nov-25,3.73,3.80,3.72,3.77,1807457
21-Nov-25,3.76,3.76,3.70,3.76,2426246
19-Nov-25,3.80,3.80,3.73,3.76,1301512
18-Nov-25,3.75,3.79,3.73,3.78,1683003
17-Nov-25,3.81,3.81,3.74,3.75,2137326
14-Nov-25,3.79,3.80,3.72,3.79,2270762
13-Nov-25,3.80,3.84,3.75,3.76,2571797
12-Nov-25,3.86,3.87,3.76,3.78,4223852
11-Nov-25,3.79,3.86,3.79,3.85,1444307
10-Nov-25,3.85,3.87,3.75,3.75,2171925
07-Nov-25,3.87,3.87,3.80,3.80,713585
06-Nov-25,3.91,3.95,3.85,3.85,635077
05-Nov-25,3.80,3.98,3.79,3.89,2042847
04-Nov-25,3.87,3.89,3.80,3.80,1729399
03-Nov-25,3.97,3.97,3.87,3.87,1129800
31-Oct-25,3.89,3.97,3.88,3.93,935870
30-Oct-25,3.90,3.93,3.88,3.88,732300
29-Oct-25,3.93,3.94,3.87,3.89,1735446
28-Oct-25,3.83,3.92,3.79,3.88,1930598
27-Oct-25,3.84,3.91,3.83,3.83,1438998
24-Oct-25,3.83,3.85,3.81,3.82,923855
23-Oct-25,3.80,3.83,3.77,3.83,1431169
22-Oct-25,3.81,3.84,3.76,3.81,1054448
21-Oct-25,3.85,3.85,3.76,3.79,973632
20-Oct-25,3.80,3.85,3.80,3.82,833136
17-Oct-25,3.82,3.82,3.76,3.82,1013772
16-Oct-25,3.82,3.85,3.76,3.80,1160859
15-Oct-25,3.77,3.84,3.73,3.79,1423580
14-Oct-25,3.77,3.77,3.70,3.72,3378480
13-Oct-25,3.85,3.87,3.78,3.79,2132611
10-Oct-25,3.83,3.88,3.80,3.87,1954246
09-Oct-25,3.90,3.94,3.84,3.85,2059795
08-Oct-25,3.94,3.95,3.87,3.89,1913637
07-Oct-25,3.93,3.94,3.85,3.89,2604982
06-Oct-25,4.02,4.03,3.93,3.93,3024855
03-Oct-25,3.96,4.06,3.91,4.03,2147685
02-Oct-25,4.13,4.15,3.95,3.95,3908572
01-Oct-25,4.16,4.19,4.10,4.11,2067232
30-Sep-25,4.23,4.23,4.17,4.18,1729605
29-Sep-25,4.06,4.27,4.06,4.18,4344463
26-Sep-25,4.08,4.11,4.04,4.09,2593298
25-Sep-25,4.05,4.10,4.00,4.07,3007705
24-Sep-25,3.86,4.05,3.85,4.03,3598561
23-Sep-25,3.76,3.85,3.76,3.85,3269137
22-Sep-25,3.81,3.81,3.74,3.76,4345387
19-Sep-25,3.79,3.82,3.75,3.79,5751319
18-Sep-25,3.79,3.79,3.74,3.77,4342726
17-Sep-25,3.76,3.83,3.74,3.77,8337006
16-Sep-25,3.77,3.82,3.73,3.75,5084137
15-Sep-25,3.79,3.83,3.74,3.76,2339674
12-Sep-25,3.76,3.80,3.73,3.80,1065925
11-Sep-25,3.76,3.83,3.72,3.78,4188977
10-Sep-25,3.78,3.83,3.74,3.75,3199905
09-Sep-25,3.80,3.80,3.73,3.78,3814590
08-Sep-25,3.83,3.83,3.75,3.79,2469769
05-Sep-25,3.77,3.83,3.74,3.81,3509849
04-Sep-25,3.84,3.84,3.74,3.77,4235235
03-Sep-25,3.86,3.90,3.78,3.79,2276152
02-Sep-25,3.81,3.89,3.77,3.79,4039724
01-Sep-25,3.82,3.84,3.76,3.81,973322
29-Aug-25,3.86,3.86,3.67,3.78,1895284
28-Aug-25,3.71,3.85,3.71,3.85,2054654
27-Aug-25,3.75,3.78,3.72,3.78,1324726
26-Aug-25,3.77,3.77,3.68,3.75,1695649
25-Aug-25,3.71,3.76,3.68,3.74,1292070
22-Aug-25,3.60,3.71,3.59,3.70,1438123
21-Aug-25,3.68,3.68,3.58,3.61,1879054
20-Aug-25,3.63,3.70,3.60,3.69,1345051
*exoneração de responsabilidade e termos de uso