Cotação atual, histórico e gráfico do papel: MELK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/07/2024 | 0,00% | 0,00 | 3,42 | 3,46 | 3,38 | 3,46 | 766K | 330 |
| 25/07/2024 | -2,01% | -0,07 | 3,42 | 3,52 | 3,42 | 3,52 | 556K | 220 |
| 24/07/2024 | -3,06% | -0,11 | 3,49 | 3,60 | 3,49 | 3,65 | 1M | 486 |
| 23/07/2024 | -2,44% | -0,09 | 3,60 | 3,69 | 3,60 | 3,69 | 579K | 209 |
| 22/07/2024 | 2,22% | 0,08 | 3,69 | 3,63 | 3,62 | 3,69 | 366K | 216 |
| 19/07/2024 | -1,10% | -0,04 | 3,61 | 3,64 | 3,61 | 3,67 | 533K | 196 |
| 18/07/2024 | -2,14% | -0,08 | 3,65 | 3,70 | 3,65 | 3,73 | 762K | 609 |
| 17/07/2024 | -0,53% | -0,02 | 3,73 | 3,80 | 3,72 | 3,86 | 565K | 311 |
| 16/07/2024 | -0,27% | -0,01 | 3,75 | 3,79 | 3,75 | 3,88 | 745K | 448 |
| 15/07/2024 | 0,00% | 0,00 | 3,76 | 3,73 | 3,66 | 3,79 | 691K | 445 |
| 12/07/2024 | 0,27% | 0,01 | 3,76 | 3,78 | 3,65 | 3,78 | 1M | 634 |
| 11/07/2024 | 0,27% | 0,01 | 3,75 | 3,79 | 3,72 | 3,83 | 915K | 640 |
| 10/07/2024 | -1,32% | -0,05 | 3,74 | 3,84 | 3,74 | 3,86 | 512K | 263 |
| 09/07/2024 | 1,88% | 0,07 | 3,79 | 3,70 | 3,70 | 3,79 | 363K | 169 |
| 08/07/2024 | -2,62% | -0,10 | 3,72 | 3,88 | 3,72 | 3,88 | 985K | 456 |
| 05/07/2024 | 0,00% | 0,00 | 3,82 | 3,77 | 3,75 | 3,85 | 607K | 314 |
| 04/07/2024 | 5,82% | 0,21 | 3,82 | 3,61 | 3,61 | 3,85 | 1M | 352 |
| 03/07/2024 | 1,40% | 0,05 | 3,61 | 3,56 | 3,56 | 3,65 | 651K | 257 |
| 02/07/2024 | 2,89% | 0,10 | 3,56 | 3,51 | 3,46 | 3,58 | 702K | 614 |
| 01/07/2024 | 0,29% | 0,01 | 3,46 | 3,48 | 3,40 | 3,53 | 856K | 751 |
| 28/06/2024 | 1,47% | 0,05 | 3,45 | 3,41 | 3,41 | 3,52 | 813K | 430 |
| 27/06/2024 | 0,00% | 0,00 | 3,40 | 3,42 | 3,20 | 3,45 | 9M | 1.553 |
| 26/06/2024 | -3,68% | -0,13 | 3,40 | 3,53 | 3,39 | 3,53 | 3M | 1.302 |
| 25/06/2024 | 0,86% | 0,03 | 3,53 | 3,51 | 3,48 | 3,57 | 670K | 497 |
| 24/06/2024 | -1,69% | -0,06 | 3,50 | 3,59 | 3,50 | 3,74 | 5M | 1.488 |
| 21/06/2024 | 0,85% | 0,03 | 3,56 | 3,53 | 3,50 | 3,59 | 860K | 782 |
| 20/06/2024 | -1,12% | -0,04 | 3,53 | 3,58 | 3,50 | 3,64 | 675K | 366 |
| 19/06/2024 | -0,83% | -0,03 | 3,57 | 3,62 | 3,53 | 3,62 | 500K | 255 |
| 18/06/2024 | -0,55% | -0,02 | 3,60 | 3,64 | 3,58 | 3,64 | 1M | 223 |
| 17/06/2024 | -1,36% | -0,05 | 3,62 | 3,63 | 3,58 | 3,67 | 883K | 663 |
| 14/06/2024 | 1,94% | 0,07 | 3,67 | 3,64 | 3,59 | 3,67 | 505K | 320 |
| 13/06/2024 | -2,17% | -0,08 | 3,60 | 3,64 | 3,59 | 3,65 | 939K | 619 |
| 12/06/2024 | 1,10% | 0,04 | 3,68 | 3,68 | 3,59 | 3,73 | 3M | 3.627 |
| 11/06/2024 | -0,27% | -0,01 | 3,64 | 3,65 | 3,62 | 3,68 | 254K | 324 |
| 10/06/2024 | -2,14% | -0,08 | 3,65 | 3,73 | 3,63 | 3,74 | 743K | 612 |
| 07/06/2024 | -1,32% | -0,05 | 3,73 | 3,79 | 3,72 | 3,79 | 1M | 1.199 |
| 06/06/2024 | 0,27% | 0,01 | 3,78 | 3,79 | 3,73 | 3,85 | 3M | 711 |
| 05/06/2024 | 0,27% | 0,01 | 3,77 | 3,77 | 3,75 | 3,82 | 512K | 281 |
| 04/06/2024 | -3,59% | -0,14 | 3,76 | 3,95 | 3,76 | 3,95 | 2M | 848 |
| 03/06/2024 | 2,63% | 0,10 | 3,90 | 3,85 | 3,79 | 4,00 | 1M | 1.413 |
| 31/05/2024 | 0,53% | 0,02 | 3,80 | 3,82 | 3,78 | 3,84 | 1M | 299 |
| 29/05/2024 | -3,32% | -0,13 | 3,78 | 3,92 | 3,78 | 3,95 | 4M | 582 |
| 28/05/2024 | 1,03% | 0,04 | 3,91 | 3,90 | 3,85 | 3,96 | 2M | 207 |
| 27/05/2024 | -0,26% | -0,01 | 3,87 | 3,88 | 3,81 | 3,94 | 2M | 354 |
| 24/05/2024 | -1,52% | -0,06 | 3,88 | 4,00 | 3,87 | 4,00 | 2M | 742 |
| 23/05/2024 | -1,75% | -0,07 | 3,94 | 4,02 | 3,88 | 4,05 | 2M | 595 |
| 22/05/2024 | -4,52% | -0,19 | 4,01 | 4,12 | 3,98 | 4,19 | 3M | 626 |
| 21/05/2024 | 0,00% | 0,00 | 4,20 | 4,18 | 4,15 | 4,22 | 342K | 185 |
| 20/05/2024 | -1,87% | -0,08 | 4,20 | 4,28 | 4,18 | 4,28 | 580K | 353 |
| 17/05/2024 | 0,00% | 0,00 | 4,28 | 4,28 | 4,23 | 4,28 | 349K | 196 |
| 16/05/2024 | 0,47% | 0,02 | 4,28 | 4,21 | 4,18 | 4,29 | 2M | 350 |
| 15/05/2024 | 1,67% | 0,07 | 4,26 | 4,19 | 4,12 | 4,26 | 974K | 289 |
| 14/05/2024 | 2,70% | 0,11 | 4,19 | 4,08 | 4,01 | 4,22 | 955K | 507 |
| 13/05/2024 | -4,00% | -0,17 | 4,08 | 4,24 | 4,00 | 4,24 | 2M | 569 |
| 10/05/2024 | -1,85% | -0,08 | 4,25 | 4,33 | 4,16 | 4,34 | 2M | 432 |
| 09/05/2024 | -0,23% | -0,01 | 4,33 | 4,34 | 4,26 | 4,36 | 875K | 728 |
| 08/05/2024 | 0,00% | 0,00 | 4,34 | 4,34 | 4,28 | 4,38 | 666K | 321 |
| 07/05/2024 | -0,69% | -0,03 | 4,34 | 4,37 | 4,25 | 4,40 | 679K | 386 |
| 06/05/2024 | -3,74% | -0,17 | 4,37 | 4,50 | 4,33 | 4,51 | 1M | 546 |
| 03/05/2024 | 3,18% | 0,14 | 4,54 | 4,38 | 4,38 | 4,54 | 593K | 251 |
| 02/05/2024 | 2,33% | 0,10 | 4,40 | 4,33 | 4,33 | 4,42 | 327K | 164 |
| 30/04/2024 | -4,66% | -0,21 | 4,30 | 4,44 | 4,23 | 4,44 | 820K | 332 |
| 29/04/2024 | 0,45% | 0,02 | 4,51 | 4,51 | 4,46 | 4,53 | 1M | 524 |
| 26/04/2024 | 0,90% | 0,04 | 4,49 | 4,45 | 4,40 | 4,52 | 446K | 191 |
| 25/04/2024 | -6,12% | -0,29 | 4,45 | 4,74 | 4,45 | 4,81 | 8M | 1.001 |
| 24/04/2024 | 1,94% | 0,09 | 4,74 | 4,65 | 4,60 | 4,76 | 714K | 518 |
| 23/04/2024 | 1,31% | 0,06 | 4,65 | 4,60 | 4,55 | 4,80 | 4M | 428 |
| 22/04/2024 | 0,88% | 0,04 | 4,59 | 4,55 | 4,55 | 4,65 | 257K | 214 |
| 19/04/2024 | 0,00% | 0,00 | 4,55 | 4,57 | 4,52 | 4,60 | 353K | 186 |
| 18/04/2024 | -0,44% | -0,02 | 4,55 | 4,60 | 4,48 | 4,64 | 1M | 338 |
| 17/04/2024 | -2,35% | -0,11 | 4,57 | 4,74 | 4,55 | 4,74 | 2M | 818 |
| 16/04/2024 | -1,06% | -0,05 | 4,68 | 4,65 | 4,57 | 4,72 | 937K | 603 |
| 15/04/2024 | -1,05% | -0,05 | 4,73 | 4,83 | 4,66 | 4,83 | 21M | 890 |
| 12/04/2024 | -2,25% | -0,11 | 4,78 | 4,95 | 4,75 | 4,98 | 1M | 347 |
| 11/04/2024 | 0,20% | 0,01 | 4,89 | 4,91 | 4,82 | 4,91 | 749K | 214 |
| 10/04/2024 | -0,20% | -0,01 | 4,88 | 4,90 | 4,85 | 4,91 | 791K | 411 |
| 09/04/2024 | -2,20% | -0,11 | 4,89 | 5,00 | 4,88 | 5,00 | 652K | 476 |
| 08/04/2024 | 3,73% | 0,18 | 5,00 | 4,85 | 4,80 | 5,00 | 1M | 774 |
| 05/04/2024 | -1,03% | -0,05 | 4,82 | 4,87 | 4,80 | 4,87 | 11M | 312 |
| 04/04/2024 | 0,21% | 0,01 | 4,87 | 4,91 | 4,79 | 4,92 | 1M | 480 |
| 03/04/2024 | -1,42% | -0,07 | 4,86 | 4,91 | 4,79 | 4,92 | 1M | 519 |
| 02/04/2024 | 1,23% | 0,06 | 4,93 | 4,84 | 4,84 | 4,95 | 1M | 1.009 |
| 01/04/2024 | 2,96% | 0,14 | 4,87 | 4,71 | 4,71 | 4,91 | 2M | 1.788 |
| 28/03/2024 | -1,05% | -0,05 | 4,73 | 4,78 | 4,71 | 4,79 | 452K | 259 |
| 27/03/2024 | -0,21% | -0,01 | 4,78 | 4,75 | 4,61 | 4,81 | 17M | 336 |
| 26/03/2024 | -0,21% | -0,01 | 4,79 | 4,77 | 4,75 | 4,89 | 1M | 534 |
| 25/03/2024 | -0,83% | -0,04 | 4,80 | 4,85 | 4,75 | 4,85 | 598K | 217 |
| 22/03/2024 | 2,98% | 0,14 | 4,84 | 4,85 | 4,71 | 4,90 | 2M | 707 |
| 21/03/2024 | 0,86% | 0,04 | 4,70 | 4,72 | 4,66 | 4,75 | 1M | 207 |
| 20/03/2024 | 1,30% | 0,06 | 4,66 | 4,60 | 4,59 | 4,72 | 326K | 247 |
| 19/03/2024 | -0,22% | -0,01 | 4,60 | 4,60 | 4,58 | 4,64 | 181K | 91 |
| 18/03/2024 | 0,22% | 0,01 | 4,61 | 4,61 | 4,53 | 4,64 | 751K | 274 |
| 15/03/2024 | -3,56% | -0,17 | 4,60 | 4,72 | 4,56 | 4,76 | 648K | 445 |
| 14/03/2024 | 0,21% | 0,01 | 4,77 | 4,78 | 4,71 | 4,80 | 693K | 154 |
| 13/03/2024 | -0,42% | -0,02 | 4,76 | 4,77 | 4,68 | 4,85 | 892K | 333 |
| 12/03/2024 | 0,00% | 0,00 | 4,78 | 4,88 | 4,78 | 4,92 | 927K | 205 |
| 11/03/2024 | -0,42% | -0,02 | 4,78 | 4,79 | 4,74 | 4,93 | 1M | 1.410 |
| 08/03/2024 | 0,42% | 0,02 | 4,80 | 4,77 | 4,72 | 4,84 | 352K | 272 |
| 07/03/2024 | -0,42% | -0,02 | 4,78 | 4,80 | 4,74 | 4,86 | 1M | 601 |
| 06/03/2024 | 0,42% | 0,02 | 4,80 | 4,76 | 4,76 | 4,86 | 924K | 508 |
| 05/03/2024 | -0,62% | -0,03 | 4,78 | 4,81 | 4,74 | 4,88 | 1M | 1.573 |
| 04/03/2024 | -1,03% | -0,05 | 4,81 | 4,86 | 4,72 | 4,86 | 466K | 280 |
| 01/03/2024 | 2,53% | 0,12 | 4,86 | 4,74 | 4,67 | 4,86 | 757K | 756 |
| 29/02/2024 | 0,42% | 0,02 | 4,74 | 4,74 | 4,64 | 4,79 | 419K | 252 |
| 28/02/2024 | -0,42% | -0,02 | 4,72 | 4,74 | 4,70 | 4,78 | 282K | 111 |
| 27/02/2024 | -0,63% | -0,03 | 4,74 | 4,88 | 4,72 | 4,88 | 1M | 196 |
| 26/02/2024 | -0,63% | -0,03 | 4,77 | 4,80 | 4,68 | 4,80 | 313K | 222 |
| 23/02/2024 | -1,03% | -0,05 | 4,80 | 4,85 | 4,70 | 4,85 | 586K | 218 |
| 22/02/2024 | 2,97% | 0,14 | 4,85 | 4,68 | 4,65 | 4,88 | 914K | 327 |
| 21/02/2024 | 2,17% | 0,10 | 4,71 | 4,54 | 4,47 | 4,71 | 1M | 430 |
| 20/02/2024 | 3,13% | 0,14 | 4,61 | 4,46 | 4,46 | 4,61 | 1M | 334 |
| 19/02/2024 | 0,45% | 0,02 | 4,47 | 4,43 | 4,37 | 4,52 | 1M | 305 |
| 16/02/2024 | 1,14% | 0,05 | 4,45 | 4,45 | 4,35 | 4,45 | 752K | 275 |
| 15/02/2024 | -0,90% | -0,04 | 4,40 | 4,45 | 4,40 | 4,49 | 121K | 116 |
| 14/02/2024 | -1,33% | -0,06 | 4,44 | 4,45 | 4,36 | 4,45 | 795K | 247 |
| 09/02/2024 | 1,12% | 0,05 | 4,50 | 4,45 | 4,35 | 4,55 | 804K | 234 |
| 08/02/2024 | 0,00% | 0,00 | 4,45 | 4,46 | 4,34 | 4,49 | 884K | 309 |
| 07/02/2024 | 2,30% | 0,10 | 4,45 | 4,38 | 4,30 | 4,46 | 846K | 138 |
| 06/02/2024 | 0,93% | 0,04 | 4,35 | 4,31 | 4,26 | 4,37 | 255K | 314 |
| 05/02/2024 | -0,23% | -0,01 | 4,31 | 4,26 | 4,26 | 4,38 | 356K | 342 |
| 02/02/2024 | 0,93% | 0,04 | 4,32 | 4,28 | 4,18 | 4,38 | 650K | 356 |
| 01/02/2024 | -1,83% | -0,08 | 4,28 | 4,36 | 4,27 | 4,36 | 177K | 174 |
| 31/01/2024 | 2,11% | 0,09 | 4,36 | 4,35 | 4,21 | 4,37 | 284K | 323 |
| 30/01/2024 | -1,61% | -0,07 | 4,27 | 4,33 | 4,23 | 4,33 | 531K | 310 |
| 29/01/2024 | 0,00% | 0,00 | 4,34 | 4,33 | 4,28 | 4,36 | 323K | 199 |
| 26/01/2024 | -0,23% | -0,01 | 4,34 | 4,37 | 4,31 | 4,37 | 279K | 156 |
| 25/01/2024 | 0,46% | 0,02 | 4,35 | 4,33 | 4,30 | 4,38 | 263K | 155 |
| 24/01/2024 | 1,88% | 0,08 | 4,33 | 4,34 | 4,27 | 4,36 | 264K | 182 |
| 23/01/2024 | -0,70% | -0,03 | 4,25 | 4,28 | 4,25 | 4,40 | 827K | 696 |
| 22/01/2024 | -1,15% | -0,05 | 4,28 | 4,34 | 4,28 | 4,40 | 622K | 290 |
| 19/01/2024 | 0,23% | 0,01 | 4,33 | 4,33 | 4,31 | 4,41 | 423K | 434 |
| 18/01/2024 | -1,59% | -0,07 | 4,32 | 4,41 | 4,32 | 4,41 | 513K | 370 |
| 17/01/2024 | 0,23% | 0,01 | 4,39 | 4,40 | 4,35 | 4,43 | 691K | 463 |
| 16/01/2024 | - | - | 4,38 | 4,42 | 4,38 | 4,51 | 2M | 2.141 |
Date,Open,High,Low,Close,Volume
26-Jul-24,3.46,3.46,3.38,3.42,765665
25-Jul-24,3.52,3.52,3.42,3.42,556223
24-Jul-24,3.60,3.65,3.49,3.49,1043015
23-Jul-24,3.69,3.69,3.60,3.60,578748
22-Jul-24,3.63,3.69,3.62,3.69,365958
19-Jul-24,3.64,3.67,3.61,3.61,532889
18-Jul-24,3.70,3.73,3.65,3.65,762420
17-Jul-24,3.80,3.86,3.72,3.73,565009
16-Jul-24,3.79,3.88,3.75,3.75,745328
15-Jul-24,3.73,3.79,3.66,3.76,691414
12-Jul-24,3.78,3.78,3.65,3.76,1206838
11-Jul-24,3.79,3.83,3.72,3.75,914768
10-Jul-24,3.84,3.86,3.74,3.74,511518
09-Jul-24,3.70,3.79,3.70,3.79,362861
08-Jul-24,3.88,3.88,3.72,3.72,984956
05-Jul-24,3.77,3.85,3.75,3.82,607200
04-Jul-24,3.61,3.85,3.61,3.82,1022529
03-Jul-24,3.56,3.65,3.56,3.61,651088
02-Jul-24,3.51,3.58,3.46,3.56,702429
01-Jul-24,3.48,3.53,3.40,3.46,856185
28-Jun-24,3.41,3.52,3.41,3.45,813094
27-Jun-24,3.42,3.45,3.20,3.40,8568213
26-Jun-24,3.53,3.53,3.39,3.40,3293591
25-Jun-24,3.51,3.57,3.48,3.53,669758
24-Jun-24,3.59,3.74,3.50,3.50,4738848
21-Jun-24,3.53,3.59,3.50,3.56,859943
20-Jun-24,3.58,3.64,3.50,3.53,675229
19-Jun-24,3.62,3.62,3.53,3.57,500242
18-Jun-24,3.64,3.64,3.58,3.60,1024064
17-Jun-24,3.63,3.67,3.58,3.62,883198
14-Jun-24,3.64,3.67,3.59,3.67,504726
13-Jun-24,3.64,3.65,3.59,3.60,938605
12-Jun-24,3.68,3.73,3.59,3.68,3164743
11-Jun-24,3.65,3.68,3.62,3.64,253822
10-Jun-24,3.73,3.74,3.63,3.65,743301
07-Jun-24,3.79,3.79,3.72,3.73,1446035
06-Jun-24,3.79,3.85,3.73,3.78,2630750
05-Jun-24,3.77,3.82,3.75,3.77,512120
04-Jun-24,3.95,3.95,3.76,3.76,1515741
03-Jun-24,3.85,4.00,3.79,3.90,1260848
31-May-24,3.82,3.84,3.78,3.80,1116717
29-May-24,3.92,3.95,3.78,3.78,4485106
28-May-24,3.90,3.96,3.85,3.91,2309459
27-May-24,3.88,3.94,3.81,3.87,1590800
24-May-24,4.00,4.00,3.87,3.88,2133934
23-May-24,4.02,4.05,3.88,3.94,1825728
22-May-24,4.12,4.19,3.98,4.01,2900082
21-May-24,4.18,4.22,4.15,4.20,342417
20-May-24,4.28,4.28,4.18,4.20,579767
17-May-24,4.28,4.28,4.23,4.28,349288
16-May-24,4.21,4.29,4.18,4.28,1790594
15-May-24,4.19,4.26,4.12,4.26,973711
14-May-24,4.08,4.22,4.01,4.19,955410
13-May-24,4.24,4.24,4.00,4.08,2460906
10-May-24,4.33,4.34,4.16,4.25,1735801
09-May-24,4.34,4.36,4.26,4.33,874967
08-May-24,4.34,4.38,4.28,4.34,666198
07-May-24,4.37,4.40,4.25,4.34,679406
06-May-24,4.50,4.51,4.33,4.37,1018068
03-May-24,4.38,4.54,4.38,4.54,593350
02-May-24,4.33,4.42,4.33,4.40,327074
30-Apr-24,4.44,4.44,4.23,4.30,820352
29-Apr-24,4.51,4.53,4.46,4.51,1178115
26-Apr-24,4.45,4.52,4.40,4.49,446412
25-Apr-24,4.74,4.81,4.45,4.45,8108486
24-Apr-24,4.65,4.76,4.60,4.74,714254
23-Apr-24,4.60,4.80,4.55,4.65,3627023
22-Apr-24,4.55,4.65,4.55,4.59,257002
19-Apr-24,4.57,4.60,4.52,4.55,353050
18-Apr-24,4.60,4.64,4.48,4.55,1041840
17-Apr-24,4.74,4.74,4.55,4.57,1510903
16-Apr-24,4.65,4.72,4.57,4.68,937457
15-Apr-24,4.83,4.83,4.66,4.73,21056984
12-Apr-24,4.95,4.98,4.75,4.78,1064098
11-Apr-24,4.91,4.91,4.82,4.89,748837
10-Apr-24,4.90,4.91,4.85,4.88,790531
09-Apr-24,5.00,5.00,4.88,4.89,652416
08-Apr-24,4.85,5.00,4.80,5.00,1280853
05-Apr-24,4.87,4.87,4.80,4.82,10565919
04-Apr-24,4.91,4.92,4.79,4.87,1171109
03-Apr-24,4.91,4.92,4.79,4.86,1201154
02-Apr-24,4.84,4.95,4.84,4.93,1407523
01-Apr-24,4.71,4.91,4.71,4.87,2097693
28-Mar-24,4.78,4.79,4.71,4.73,451854
27-Mar-24,4.75,4.81,4.61,4.78,17450483
26-Mar-24,4.77,4.89,4.75,4.79,1496291
25-Mar-24,4.85,4.85,4.75,4.80,597627
22-Mar-24,4.85,4.90,4.71,4.84,1801243
21-Mar-24,4.72,4.75,4.66,4.70,1242342
20-Mar-24,4.60,4.72,4.59,4.66,326137
19-Mar-24,4.60,4.64,4.58,4.60,180794
18-Mar-24,4.61,4.64,4.53,4.61,751366
15-Mar-24,4.72,4.76,4.56,4.60,647829
14-Mar-24,4.78,4.80,4.71,4.77,693226
13-Mar-24,4.77,4.85,4.68,4.76,892481
12-Mar-24,4.88,4.92,4.78,4.78,926654
11-Mar-24,4.79,4.93,4.74,4.78,1332217
08-Mar-24,4.77,4.84,4.72,4.80,352481
07-Mar-24,4.80,4.86,4.74,4.78,1014002
06-Mar-24,4.76,4.86,4.76,4.80,923961
05-Mar-24,4.81,4.88,4.74,4.78,1217993
04-Mar-24,4.86,4.86,4.72,4.81,466191
01-Mar-24,4.74,4.86,4.67,4.86,756982
29-Feb-24,4.74,4.79,4.64,4.74,419025
28-Feb-24,4.74,4.78,4.70,4.72,281521
27-Feb-24,4.88,4.88,4.72,4.74,1030363
26-Feb-24,4.80,4.80,4.68,4.77,313381
23-Feb-24,4.85,4.85,4.70,4.80,585911
22-Feb-24,4.68,4.88,4.65,4.85,913814
21-Feb-24,4.54,4.71,4.47,4.71,1020083
20-Feb-24,4.46,4.61,4.46,4.61,1164183
19-Feb-24,4.43,4.52,4.37,4.47,1282494
16-Feb-24,4.45,4.45,4.35,4.45,752433
15-Feb-24,4.45,4.49,4.40,4.40,120502
14-Feb-24,4.45,4.45,4.36,4.44,794607
09-Feb-24,4.45,4.55,4.35,4.50,804029
08-Feb-24,4.46,4.49,4.34,4.45,883891
07-Feb-24,4.38,4.46,4.30,4.45,845627
06-Feb-24,4.31,4.37,4.26,4.35,255104
05-Feb-24,4.26,4.38,4.26,4.31,355915
02-Feb-24,4.28,4.38,4.18,4.32,650213
01-Feb-24,4.36,4.36,4.27,4.28,177142
31-Jan-24,4.35,4.37,4.21,4.36,283753
30-Jan-24,4.33,4.33,4.23,4.27,530563
29-Jan-24,4.33,4.36,4.28,4.34,323342
26-Jan-24,4.37,4.37,4.31,4.34,278758
25-Jan-24,4.33,4.38,4.30,4.35,263052
24-Jan-24,4.34,4.36,4.27,4.33,263738
23-Jan-24,4.28,4.40,4.25,4.25,827141
22-Jan-24,4.34,4.40,4.28,4.28,621985
19-Jan-24,4.33,4.41,4.31,4.33,423210
18-Jan-24,4.41,4.41,4.32,4.32,512610
17-Jan-24,4.40,4.43,4.35,4.39,691326
16-Jan-24,4.42,4.51,4.38,4.38,1579907
*exoneração de responsabilidade e termos de uso