ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.


Listar papéis:
Número de negócios:


Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 04/07/2022

PapelEmpresaIFR(9)IFR(14)IFR(25)
-0IBOVIBOVESPA433322
1XPCM11FII XP MACAE4411
2BPML11FII BTG SHOP0631
3CMIN3CSNMINERACAO14833
4ENJU3ENJOEI086
5LOGN3LOG-IN0821
6XPPR11FII XP PROP8827
7PGMN3PAGUE MENOS1297
8INEP3INEPAR171018
9SDIL11FII SDI LOG71016
10TPIS3TRIUNFO PART9109
11AGRO3BRASILAGRO01120
12TGMA3TEGMA61223
13XPIN11FII XP INDL81217
14HFOF11FII HTOPFOF381324
15LUPA3LUPATECH161310
16NEOE3NEOENERGIA91317
17RAIL3RUMO S.A.121338
18VGIA11FIAGRO VGIA231331
19INEP4INEPAR171520
20SMTO3SAO MARTINHO211523
21ALPK3ESTAPAR351717
22LIGT3LIGHT S/A111729
23MDNE3MOURA DUBEUX131712
24VIVR3VIVER81714
25EURO11FII EUROPAR31838
26GRND3GRENDENE201816
27KNHY11FII KINEA HY101833
28RAIZ4RAIZEN101821
29SEER3SER EDUCA71820
30PINE4PINE91926
31VIIA3VIA211918
32VINO11FII VINCI OF231930
33BRCR11FII BC FUND02026
34BTRA11FII BTG TAGR152022
35VILG11FII VINCI LG312033
36MORC11FII MORE CRI292124
37SBFG3GRUPO SBF202123
38VIGT11FIP VINCI IE162126
39BBDC3BRADESCO112219
40CBOP11FII C BRANCO62230
41CSNA3SID NACIONAL312221
42GGBR3GERDAU312223
43GOAU4GERDAU MET322225
44HBSA3HIDROVIAS82217
45JHSF3JHSF PART182219
46SMFT3SMART FIT152213
47TEQI11FIA EQI TECH162238
48FCXO34FREEPORT232336
49LJQQ3QUERO-QUERO112321
50LLIS3LE LIS BLANC342345
51MOVI3MOVIDA142317
52PDGR3PDG REALT02320
53RELG11FII REC LOG382354
54VCRI11FII VINCI CR252336
55ALLD3ALLIED32423
56ANIM3ANIMA62424
57BTLG11FII BTLG212424
58DASA3DASA222425
59GGBR4GERDAU302424
60KLBN3KLABIN S/A532429
61MORE11FII MORE RE502425
62RBRD11FII RB II272431
63SIMH3SIMPAR172424
64BIDB11FIC INTER152524
65BMOB3BEMOBI TECH312520
66ECOR3ECORODOVIAS92522
67ELMD3ELETROMIDIA422517
68GOAU3GERDAU MET332526
69PLCR11FII PLURAL R232529
70RDOR3REDE D OR292520
71SAPR11SANEPAR402526
72TAEE4TAESA222538
73USIM3USIMINAS362526
74XPIE11FIP XP INFRA212527
75BLUT3B TECH EQI222642
76FESA4FERBASA292640
77ITSA3ITAUSA162625
78JFLL11FII JFL LIV242639
79NEWL11FII NEWPORT342640
80SAPR4SANEPAR332627
81SOJA3BOA SAFRA292626
82SULA11SUL AMERICA252621
83TRIG11TRG SMIC CAP52620
84AURA33AURA 360152736
85BBDC4BRADESCO172720
86BRKM5BRASKEM432734
87CASH3MELIUZ392715
88CEAB3CEA MODAS222714
89COGN3COGNA ON192722
90DMMO11DOMMO212729
91GETT4GETNET BR312738
92HCRI11FII CRIANCA192729
93KEPL3KEPLER WEBER402716
94PLPL3PLANOEPLANO212718
95SEQL3SEQUOIA LOG162717
96XPML11FII XP MALLS12738
97BBFI11BFII BB PROGR312823
98BRAP3BRADESPAR372838
99IRBR3IRBBRASIL RE132830
100JSLG3JSL232818
101MATB11IT NOW IMAT402828
102MGLU3MAGAZ LUIZA212816
103ROMI3ROMI282827
104RRCI11FII RBCAP RI202828
105SULA4SUL AMERICA272826
106VAMO3VAMOS272818
107WEST3WESTWING422830
108XPSF11FII XP SELEC212846
109BRAP4BRADESPAR362937
110CTSA4SANTANENSE502929
111EGYR11FII ENERGY382948
112FLMA11FII S F LIMA272942
113HBRE3HBR REALTY162920
114HSLG11FII HSI LOG92939
115JALL3JALLESMACHAD412930
116KLBN11KLABIN S/A532929
117KNIP11FII KINEA IP102927
118ORVR3ORIZON482924
119PATC11FII PATRIA252943
120SMAC11IT NOW SMALL232917
121TAEE11TAESA322941
122VRTA11FII FATOR VE82929
123AVGO34BROADCOM INC323044
124BBPO11FII BB PRGII293030
125ENAT3ENAUTA PART453033
126PATL11FII PATR LOG253040
127QAGR11FII QUASAR A193045
128SLCE3SLC AGRICOLA193030
129SMAL11ISHARES SMAL203019
130TAEE3TAESA373043
131TORD11FII TORDE EI523035
132USIM5USIMINAS333028
133XMAL11TREND SMALL193018
134AGXY3AGROGALAXY253116
135CMIG4CEMIG263131
136CSAN3COSAN313123
137EUCA4EUCATEX403119
138GFSA3GAFISA123119
139PCAR3P.ACUCAR-CBD503129
140PNVL3DIMED423117
141POSI3POSITIVO TEC323132
142RRRP33R PETROLEUM493124
143SAPR3SANEPAR423131
144SYNE3SYN PROP TEC533132
145VITT3VITTIA263133
146A1MD34ADVANCED MIC253232
147AIEC11FII AUTONOMY203225
148BLMR11FII BLUE FOF323237
149BRSR6BANRISUL403227
150COPH34COPHILLIPS373241
151CSMG3COPASA373228
152GALG11FII GUARDIAN263237
153GCRI11FII GLPG CRI493243
154GOVE11IT NOW IGCT403223
155MRFG3MARFRIG533239
156PIBB11IT NOW PIBB463223
157PRIO3PETRORIO513230
158QBTC11QR BITCOIN443235
159RBRF11FII RBRALPHA353239
160SANB11SANTANDER BR213221
161SARE11FII SANT REN433240
162AMAR11LOJAS MARISA333329
163APTO11FII NAVI RSD173343
164AZUL4AZUL273312
165BOVS11SAFRAETFIBOV423328
166BOVX11TREND IBOVX423322
167BPAN4BANCO PAN283315
168DEXP3DEXXOS PAR313322
169FIIP11BFII RB CAP I513344
170FIVN11FII VIDANOVA303346
171FRAS3FRAS-LE413345
172GETT3GETNET BR293343
173GGPS3GPS313324
174HABT11FII HABIT II303339
175ITSA4ITAUSA173327
176NGRD3NEOGRID253328
177PPEI11FIP PRISMA223340
178RADL3RAIADROGASIL483338
179RZAK11FII RIZA AKN483345
180SANB4SANTANDER BR193324
181SULA3SUL AMERICA353332
182APER3ALPER S.A.643435
183BKBR3BK BRASIL363421
184BOVV11IT NOW IBOV433423
185BTAL11FII BTG AGRO213441
186CTSA3SANTANENSE423437
187JSRE11FII JS REAL433451
188MGCR11FII MOGNO HG523448
189NINJ3GETNINJAS543430
190PORT3WILSON SONS403430
191SHOW3TIME FOR FUN553425
192VALE3VALE463436
193VIUR11FII VINCI IU183439
194ABCP11FII ABC IMOB543538
195AERI3AERIS243524
196AFHI11FII AFHI CRI633540
197AMER3AMERICANAS343516
198BOVA11ISHARES BOVA423524
199CRFB3CARREFOUR BR463521
200EALT4ACO ALTONA453544
201ENDD11FIP END DEBT263537
202EVEN3EVEN403523
203GMAT3GRUPO MATEUS523519
204GUAR3GUARARAPES233524
205GURU11ETF GURU263521
206ITUB4ITAUUNIBANCO143525
207JBSS3JBS443533
208MTRE3MITRE REALTY453530
209PRNR3PRINER133526
210PSSA3PORTO SEGURO163527
211SANB3SANTANDER BR193524
212TRAD3TC303534
213VIFI11FII VINCI IF323539
214ALSO3ALIANSCSONAE393629
215AMAR3LOJAS MARISA273622
216CBAV3CBA473627
217CHVX34CHEVRON413641
218ENGI11ENERGISA133633
219ENGI3ENERGISA153639
220FIIB11FII INDL BR603645
221ITUB3ITAUUNIBANCO143624
222KLBN4KLABIN S/A483634
223LAVV3LAVVI453625
224MILS3MILLS313620
225MLAS3MULTILASER143634
226PDTC3PADTEC333625
227PTBL3PORTOBELLO533619
228PTNT3PETTENATI373637
229RBED11FII RIOB ED363637
230VCRR11FII VECT REN403641
231B3SA3B3343731
232BITH11BITCOIN HASH473737
233BTAG11FIAGRO BTAG173742
234CVCB3CVC BRASIL03723
235ENGI4ENERGISA93738
236FIND11IT NOW IFNC213725
237GPIV33GP INVEST213741
238HASH11HASHDEX NCI473737
239MBLY3MOBLY223721
240TASA4TAURUS ARMAS453729
241TFCO4TRACK FIELD413728
242XPLG11FII XP LOG213746
243AZEV3AZEVEDO533831
244BRBI11BR PARTNERS283833
245DXCO3DEXCO403832
246EDGA11FII GALERIA463832
247FIGS11FII GEN SHOP403828
248GETT11GETNET BR343840
249GOLL4GOL323817
250HBOR3HELBOR463824
251IGTI3IGUATEMI S.A443842
252LPSB3LOPES BRASIL293825
253MGLG11FII MOGNO LG363840
254OUFF11FII OURI FOF333834
255POMO3MARCOPOLO303824
256RZTR11FII RIZA TX303832
257TSMC34TAIWANSMFAC153840
258BDIV11FIP BTGDV IE413938
259CPTS11FII CAPI SEC503938
260EQTL3EQUATORIAL263942
261FCFL11FII CAMPUSFL133936
262HTMX11FII HOTEL MX333968
263KINP11FII EV KINEA313944
264MFII11FII MERITO I63938
265OPCT3OCEANPACT433915
266PMAM3PARANAPANEMA313928
267QAMI11FII QUASAR C313938
268RANI3IRANI373938
269RBHG11FII RBCRI IV423939
270SOMA3GRUPO SOMA223929
271TOTS3TOTVS373933
272TRXF11FII TRX REAL253941
273URPR11FII URCA REN113941
274AMBP3AMBIPAR584024
275ARZZ3AREZZO CO464028
276BLUT4B TECH EQI504047
277DIVO11IT NOW IDIV354027
278MELK3MELNICK384034
279NIKE34NIKE374046
280NTCO3GRUPO NATURA354033
281PLOG11FII PLURAL L424050
282SNCI11FII SUNO CRI364048
283XPCI11FII XP CRED474041
284YDUQ3YDUQS PART374024
285ARCT11FII ARCTIUM454158
286BNFS11FII BANRISUL354141
287CXSE3CAIXA SEGURI34121
288HBRH11FII MULT REN294137
289IFRA11FI ITAUINFRA284146
290INTB3INTELBRAS324134
291NVDC34NVIDIA CORP244137
292PICE11FIP PATR INF444134
293PVBI11FII VBI PRI354142
294SCPF11FII SCP444134
295TASA3TAURUS ARMAS514127
296UNIP6UNIPAR434137
297WIZS3WIZ S.A.184132
298BBAS3BRASIL514228
299HSML11FII HSI MALL324240
300KNCR11FII KINEA RI414246
301KNRI11FII KINEA484248
302LUGG11FII LUGGO714250
303RDNI3RNI354247
304TCSA3TECNISA354227
305UCAS3UNICASA394238
306VBBR3VIBRA364224
307VCJR11FII VECTIS284243
308BCIA11FII BCIA414345
309BIME11FII BRIO ME714344
310DOTZ3DOTZ SA604349
311HGBS11FII HEDGEBS274333
312MATD3MATER DEI404327
313MAXR11FII MAX RET604334
314PETZ3PETZ334332
315QETH11QR ETHER504336
316RCRB11FII RIOB RC474357
317SPTW11FII SP DOWNT274341
318SUZB3SUZANO S.A.604341
319TGAR11FII TG ATIVO334334
320TUPY3TUPY554345
321UNIP3UNIPAR544333
322VISC11FII VINCI SC224345
323AFOF11FII ALIANZFF644456
324BLMG11FII BLUE LOG284435
325CCRO3CCR SA354439
326CPTI11FIC IE CAP424437
327ETER3ETERNIT454428
328EVBI11FII VBI CON714460
329FVPQ11FII V PARQUE374436
330GCRA11FIAGRO GLPG404441
331GTWR11FII G TOWERS304442
332JGPX11FIAGRO JGP324446
333KFOF11FII KINEAFOF474443
334KNSC11FII KINEA SC314442
335MEAL3IMC S/A464424
336OURE11FII OU RENDA334455
337PFRM3PROFARMA434435
338RBRP11FII RBR PROP634443
339RBVA11FII RIOB VA444435
340TTEN33TENTOS474438
341UGPA3ULTRAPAR444429
342XPBR31XP INC394437
343CACR11CARTESIA FII404536
344ETHE11ETHER HASH534537
345IBCR11FII BREI104540
346LEVE3METAL LEVE564539
347LOGG3LOG COM PROP524527
348MCHF11FII MAUA HF404546
349POMO4MARCOPOLO334529
350RBHY11FII RB YIELD464547
351RBRL11FII RBR LOG424546
352RECT11FII REC REND414543
353SADI11FII SANT PAP414541
354TEND3TENDA394525
355BMGB4BANCO BMG384633
356CARE11FII DEA CARE754634
357EXXO34EXXON MOBIL514652
358HGIC11FII HGI CRI434654
359HYPE3HYPERA484645
360MODL11MODALMAIS404639
361OULG11FII OURILOG474647
362PFIN11FIP PERFIN464644
363SHUL4SCHULZ664642
364TEPP11FII TEL PROP414648
365VTLT11FII VOT LOG254643
366VULC3VULCABRAS474638
367ARML3ARMAC454741
368BCFF11FII BC FFII354737
369BCRI11FII BEES CRI404743
370BDIF11FIC INFR BTG464751
371CPFF11FII CAP REIT344745
372CYRE3CYRELA REALT464723
373EZTC3EZTEC334728
374ODPV3ODONTOPREV494738
375PETR3PETROBRAS684743
376RBRR11FII RBRHGRAD484741
377SQIA3SINQIA394729
378TRPL4TRAN PAULIST394733
379AALR3ALLIAR644847
380ABCB4ABC BRASIL484837
381ASAI3ASSAI284840
382BRIT3BRISANET564830
383CPLE11COPEL484837
384CSED3CRUZEIRO EDU234835
385HGFF11FII CSHG FOF414841
386NSLU11FII LOURDES544847
387PORD11FII POLO CRI354846
388QUAL3QUALICORP94851
389SEQR11FII SEQUOIA654850
390VLID3VALID404839
391BEES3BANESTES594946
392BRCO11FII BRESCO434944
393BRZP11FIP BRZ IE214935
394CPFE3CPFL ENERGIA404941
395CPLE6COPEL494938
396ESPA3ESPACOLASER424934
397FIQE3UNIFIQUE634933
398G2DI33G2D INVEST384933
399HGCR11FII CSHG CRI444946
400HGLG11FII CSHG LOG424944
401LREN3LOJAS RENNER494938
402PETR4PETROBRAS734943
403VGIP11FII VALORAIP314943
404AESB3AES BRASIL405043
405BPFF11FII ABSOLUTO475039
406BRML3BR MALLS PAR655036
407EGIE3ENGIE BRASIL345034
408HSAF11FII HSI CRI545045
409KDIF11KINEA INFRAF405044
410MGFF11FII MOGNO475046
411SBSP3SABESP665031
412TECB11TECH BRASIL445037
413VSHO11FII VOT SHOP545044
414CARD3CSU CARDSYST425140
415ENBR3ENERGIAS BR405135
416HGRU11FII CSHG URB515158
417IBFF11FII FOF BREI485146
418ITLC34INTEL475137
419MRVE3MRV555132
420RAPT4RANDON PART435140
421RBRY11FII RBR PCRI455142
422U1BE34UBER TECH IN485149
423ARRI11FII ATRIO385246
424BOAC34BANK AMERICA405240
425CAMB3CAMBUCI505233
426CIEL3CIELO475246
427CPLE3COPEL505231
428LVBI11FII VBI LOG525248
429RBVO11FII RIOBCRI2595245
430STOC31STONE CO405244
431TECN3TECHNOS475250
432VGHF11FII VALOR HE405249
433VIVT3TELEF BRASIL445232
434VVEO3VIVEO485234
435XPCA11FIAGRO XP CA505249
436BODB11FIC FI BCNA535343
437GAME11FII GUARD MU505347
438JPMC34JPMORGAN505343
439KNCA11FIAGRO KINEA215351
440LAND3TERRASANTAPA625347
441MALL11FII MALLS BP475347
442RNGO11FII RIONEGRO475337
443RURA11FIAGRO RURA295342
444TRIS3TRISUL565335
445ALUP3ALUPAR635451
446BOAS3BOA VISTA615436
447BPAC11BTGP BANCO575438
448MELI34MERCADOLIBRE485444
449MXRF11FII MAXI REN335437
450NFTS11INVESTO NFTS575442
451OXYP34OCCIDENT PTR595445
452RNEW3RENOVA365448
453S1PO34SPOTIFY TECH505448
454ALUP11ALUPAR655549
455ALUP4ALUPAR735550
456AZEV4AZEVEDO695538
457BERK34BERKSHIRE685545
458CMIG3CEMIG375551
459DISB34WALT DISNEY665545
460DMMO3DOMMO705552
461EMBR3EMBRAER505542
462HGRE11FII HG REAL545555
463IRIM11FII IRIM635550
464KISU11FII KILIMA465548
465LWSA3LOCAWEB675540
466OUJP11FII OURI JPP325547
467RBCO11FII R INCOME735563
468RZAG11FIAGRO RIZA555547
469BARI11FII BARIGUI475648
470FLRY3FLEURY645650
471GGRC11FII GGRCOVEP425650
472LVTC3WDC NETWORKS755649
473NEXP3NEXPE385633
474STBP3SANTOS BRP465637
475VIVA3VIVARA S.A.405633
476BEEM39MSCI EMGMARK545758
477BRFS3BRF SA755747
478CLSA3CLEARSALE735745
479JPPA11FII JPPMOGNO325751
480MYPK3IOCHP-MAXION625754
481BIEU39COREMSCI EUR605845
482CURY3CURY S/A645837
483CXAG11FII CAIXA AG485837
484ENEV3ENEVA475842
485FEXC11FII EXCELLEN615844
486GOGL35ALPHABET465857
487RFOF11FII RB CFOF565842
488ABEV3AMBEV S/A675941
489AMZO34AMAZON535952
490BPAN12BANCO PAN715946
491CVBI11FII VBI CRI575945
492CXCO11FII CEF CORP565943
493HAPV3HAPVIDA615938
494IGTI11IGUATEMI S.A615932
495MULT3MULTIPLAN495942
496NFLX34NETFLIX595951
497RECR11FII REC RECE545953
498RECV3PETRORECSA635941
499TSLA34TESLA INC435950
500GOGL34ALPHABET486058
501KRSA3KORA SAUDE776046
502MDIA3M.DIASBRANCO786057
503VERZ34VERIZON556061
504BEEF3MINERVA696150
505DCRA11FIAGRO DEVAN516149
506EGAF11FIAGRO ECO556163
507OIBR3OI806129
508PGCO34PG716158
509ALPA4ALPARGATAS446233
510BBSE3BBSEGURIDADE526246
511EURP11TREND EUROPA656251
512GSFI11FII GENERAL726258
513HGPO11FII CSHGPRIM566250
514JFEN3JOAO FORTES716249
515QDFI11QR DEFI596249
516SGPS3SPRINGS416242
517TWTR34TWITTER516257
518VISA34VISA INC606254
519XPID11FIRF XP IE596255
520BBFO11FII BB FOF436337
521BTCR11FII BTG CRI606349
522FGAA11FIAGRO FGA746349
523GENB11ETF BTG GENB586358
524GOLD11TREND OURO576370
525IRDM11FII IRIDIUM486347
526ONCO3ONCOCLINICAS756334
527PTNT4PETTENATI776352
528XFIX11TREND IFIX-L656357
529BBRC11FII BB CORP656455
530BLAU3BLAU686455
531MGHT11FII MOGNO HT596452
532NASD11TREND NASDAQ606453
533OIBR4OI756435
534PARD3IHPARDINI746451
535RCSL4RECRUSUL676460
536USTK11INVESTO USTK606451
537ACWI11TREND ACWI656556
538ALZR11FII ALIANZA686556
539AURE3AUREN516545
540CAML3CAMIL706564
541DEFI11DEFI HASH646548
542IVVB11ISHARE SP500656555
543JNJB34JOHNSON646564
544LGCP11FII LGCP INT716555
545RVBI11FII VBI REIT646546
546RCSL3RECRUSUL726650
547RNEW4RENOVA456662
548SPXI11IT NOW SPXI666655
549VGIR11FII VALREIII756657
550WALM34WAL MART616659
551COCA34COCA COLA796763
552KHCB34KRAFT HEINZ666764
553NUBR33NU-NUBANK566755
554WRLD11INVESTO WRLD736756
555BMLC11FII BMBRC LC166857
556BRPR3BR PROPERT856850
557JURO11SPARTA INFRA566827
558MCCI11FII MAUA496850
559MRCK34MERCK706861
560USAL11TREND US LRG686855
561BAAX39MSCI ASIA JP656964
562TIMS3TIM666933
563BABA34ALIBABAGR667065
564FHER3FER HERINGER677059
565MSFT34MICROSOFT627056
566RENT3LOCALIZA807037
567SNFF11FII SUNOFOFI667061
568WEGE3WEG747051
569ALUG11INVESTO ALUG777256
570JRDM11FII SHOPJSUL897356
571MCDC34MCDONALDS797366
572MEGA3OMEGAENERGIA677351
573ATTB34ATT INC867467
574BBGO11FIAGRO BBGO807463
575PFIZ34PFIZER797459
576AAPL34APPLE747558
577FLCR11FII FL RECEB797565
578VSLH11FII VERS CRI597556
579COWC34COSTCO767669
580DIRR3DIRECIONAL797645
581RSID3ROSSI RESID937644
582B1NT34BIONTECH SE947755
583NCHB11FII NCH EQI787854
584IFCM3INFRACOMM737951
585ELET3ELETROBRAS648155
586RBFF11FII RIOB FF848164
587XINA11TREND CHINA798175
588DESK3DESKTOP798239
589DEVA11FII DEVANT658360
590ELET6ELETROBRAS738559
591HCTR11FII HECTARE759055


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito