ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 18/07/2019

IFR IBovespa: 64

PapelEmpresaIFR
1UNIP6UNIPAR21
2FIGS11FII GEN SHOP22
3IRBR3IRBBRASIL RE22
4CVCB3CVC BRASIL29
5CXCE11BFII CX CEDAE29
6ENGI3ENERGISA29
7IDVL3INDUSVAL29
8PORD11FII POLO CRI29
9RBED11FII RIOB ED29
10IDVL4INDUSVAL30
11SMLS3SMILES30
12BBRC11FII BB CORP36
13CPFE3CPFL ENERGIA36
14CTXT11FII C TEXTIL36
15EXXO34EXXON MOBIL36
16FAED11FII ANH EDUC36
17FVPQ11FII V PARQUE36
18GGBR4GERDAU36
19KNRE11FII KII REAL36
20LILY34LILLY36
21SPTW11FII SP DOWNT36
22WFCO34WELLS FARGO36
23XPIN11FII XP INDL36
24CIEL3CIELO37
25RBCB11FII RIOBRCIB37
26RPAD3ALFA HOLDING37
27SLCE3SLC AGRICOLA37
28AAPL34APPLE43
29ABCB4ABC BRASIL43
30APER3ALPER S.A.43
31BBAS3BRASIL43
32BBDC4BRADESCO43
33BGIP4BANESE43
34BTCR11FII BTG CRI43
35CARD3CSU CARDSYST43
36CARE11FII DEA CARE43
37CMCS34COMCAST43
38CMIG3CEMIG43
39COWC34COSTCO43
40CRIV4ALFA FINANC43
41ENAT3ENAUTA PART43
42ENBR3ENERGIAS BR43
43ETER3ETERNIT43
44FCFL11FII CAMPUSFL43
45GGRC11FII GGRCOVEP43
46GOAU4GERDAU MET43
47GRND3GRENDENE43
48HAGA4HAGA S/A43
49ITUB4ITAUUNIBANCO43
50IVVB11ISHARE SP50043
51JNJB34JOHNSON43
52KEPL3KEPLER WEBER43
53KNHY11FII KINEA HY43
54LINX3LINX43
55LLIS3LE LIS BLANC43
56LVBI11FII VBI LOG43
57MRCK34MERCK43
58MSFT34MICROSOFT43
59MYPK3IOCHP-MAXION43
60ONEF11FII THE ONE43
61PDGR3PDG REALT43
62RNEW3RENOVA43
63SAAG11FII SANT AGE43
64SLED3SARAIVA LIVR43
65SPXI11IT NOW SPXI43
66TBOF11FII TBOFFICE43
67TUPY3TUPY43
68UNIP5UNIPAR43
69USIM3USIMINAS43
70USIM5USIMINAS43
71VLID3VALID43
72VLOL11FII OLIMPIA43
73XPOM11FIP XP OMEGA43
74BPAC3BTGP BANCO44
75CRIV3ALFA FINANC44
76FIVN11FII VIDANOVA44
77GEOO34GE44
78IGBR3IGB S/A44
79JBDU3J B DUARTE44
80NVHO11FII NOVOHORI44
81WHRL3WHIRLPOOL44
82EALT3ACO ALTONA45
83CELP5CELPA49
84JFEN3JOAO FORTES49
85ABCP11FII ABC IMOB50
86BBSD11BB ETF SP DV50
87BCRI11FII BEES CRI50
88BOAC34BANK AMERICA50
89BPAN4BANCO PAN50
90BRCR11FII BC FUND50
91BRML3BR MALLS PAR50
92BRSR6BANRISUL50
93CEBR6CEB50
94CEOC11FII CEO CCP50
95CGAS5COMGAS50
96CGRA4GRAZZIOTIN50
97CNES11FII CENESP50
98CTGP34CITIGROUP50
99CTNM4COTEMINAS50
100FEXC11FII EXCELLEN50
101FJTA3FORJA TAURUS50
102FJTA4FORJA TAURUS50
103FRAS3FRAS-LE50
104GNDI3INTERMEDICA50
105GOAU3GERDAU MET50
106GOGL34ALPHABET50
107GTWR11FII G TOWERS50
108HGBS11FII HEDGEBS50
109HGCR11FII CSHG CRI50
110HGPO11FII CSHGPRIM50
111HYPE3HYPERA50
112IBMB34IBM50
113ITLC34INTEL50
114ITUB3ITAUUNIBANCO50
115JBDU11J B DUARTE50
116JBDU12J B DUARTE50
117JSRE11FII JS REAL50
118KFOF11FII KINEAFOF50
119KNCR11FII KINEA RI50
120KNIP11FII KINEA IP50
121KNRI11FII KINEA50
122LEVE3METAL LEVE50
123LUPA3LUPATECH50
124MDIA3M.DIASBRANCO50
125MEND6MENDES JR50
126MFII11FII MERITO I50
127MOVI3MOVIDA50
128MRFG3MARFRIG50
129MSCD34MASTERCARD50
130OSXB3OSX BRASIL50
131OUCY11FII OURICYRE50
132OUJP11FII OURI JPP50
133PATC11FII PATRIA50
134PCAR4P.ACUCAR-CBD50
135PETR3PETROBRAS50
136PINE4PINE50
137POSI3POSITIVO TEC50
138RANI3CELUL IRANI50
139RANI4CELUL IRANI50
140RBRR11FII RBRHGRAD50
141RDES11FII RD ESCRI50
142RNEW11RENOVA50
143SANB4SANTANDER BR50
144SDIL11FII SDI LOG50
145SLED4SARAIVA LIVR50
146SMTO3SAO MARTINHO50
147SUZB3SUZANO S.A.50
148TEND3TENDA50
149TEXA34TEXAS INC50
150TRXL11FII TRX LOG50
151UGPA3ULTRAPAR50
152UNIP3UNIPAR50
153VALE3VALE50
154VISA34VISA INC50
155VOTS11FII V MASTER50
156VULC3VULCABRAS50
157ABEV3AMBEV S/A51
158AFLT3AFLUENTE T51
159BBFI11BFII BB PROGR51
160CPLE6COPEL51
161FAMB11BFII ALMIRANT51
162GUAR3GUARARAPES51
163HTMX11FII HOTEL MX51
164IDNT3IDEIASNET51
165INEP3INEPAR51
166LIGT3LIGHT S/A51
167MACY34MACY S51
168PTBL3PORTOBELLO51
169RAPT4RANDON PART51
170TGTB34TARGET CORP51
171WSON33WILSON SONS51
172CTKA4KARSTEN52
173LUXM4TREVISA52
174TXRX4TEX RENAUX52
175CELP6CELPA53
176FPOR11FIP PORT SUD54
177RPMG3PET MANGUINH54
178TEKA3TEKA55
179BPAC11BTGP BANCO56
180MEND5MENDES JR56
181ADHM3ADVANCED-DH57
182ALMI11FII TORRE AL57
183ALPA4ALPARGATAS57
184ALUP3ALUPAR57
185ATOM3ATOMPAR57
186B3SA3B357
187BBDC3BRADESCO57
188BBSE3BBSEGURIDADE57
189BBVJ11FII C JARDIM57
190BERK34BERKSHIRE57
191BKBR3BK BRASIL57
192BNFS11FII BANRISUL57
193BOBR4BOMBRIL57
194BRKM3BRASKEM57
195BSEV3BIOSEV57
196CCPR3CYRE COM-CCP57
197CLSC4CELESC57
198COCE5COELCE57
199CPRE3CPFL RENOVAV57
200CRFB3CARREFOUR BR57
201CSAN3COSAN57
202DIVO11IT NOW IDIV57
203EDGA11FII GALERIA57
204EMBR3EMBRAER57
205ENGI11ENERGISA57
206EQTL3EQUATORIAL57
207EURO11FII EUROPAR57
208FFCI11FII RIOB RC57
209FLRY3FLEURY57
210FOFT11FII HTOPFOF257
211FSPE11FISET PESCA57
212FVBI11FII VBI 444057
213GOLL4GOL57
214GSFI11FII GENERAL57
215GSHP3GENERALSHOPP57
216HCRI11FII CRIANCA57
217HFOF11FII HTOPFOF357
218HGTX3CIA HERING57
219ITSA3ITAUSA57
220ITSA4ITAUSA57
221JPMC34JPMORGAN57
222LAME3LOJAS AMERIC57
223LAME4LOJAS AMERIC57
224LCAM3LOCAMERICA57
225MBRF11FII MERC BR57
226MGEL4MANGELS INDL57
227MMMC343M57
228MRVE3MRV57
229NATU3NATURA57
230NSLU11FII LOURDES57
231PETR4PETROBRAS57
232PLAS3PLASCAR PART57
233PPLA11PPLA57
234QUAL3QUALICORP57
235RBBV11FII JHSF FBV57
236RBDS11FII RBRESID257
237RBRD11FII RB II57
238RBVO11FII RIOBCRI257
239RNEW4RENOVA57
240RSID3ROSSI RESID57
241THRA11FII BM THERA57
242TRNT11FII TORRE NO57
243TRPL3TRAN PAULIST57
244VGIR11FII VALREIII57
245VILG11FII VINCILOG57
246VIVT4TELEF BRASIL57
247VTLT11FII VOT LOG57
248WALM34WAL MART57
249XPHT11FII XP HOT57
250XTED11FII TRXE COR57
251ALUP11ALUPAR58
252ALUP4ALUPAR58
253AMAR3LOJAS MARISA58
254AZEV3AZEVEDO58
255CEBR3CEB58
256CNTO3CENTAURO58
257CTSA4SANTANENSE58
258ENGI4ENERGISA58
259FJTA15FORJA TAURUS58
260FMOF11FII MEMORIAL58
261FPAB11FII A BRANCA58
262INEP4INEPAR58
263JBDU4J B DUARTE58
264MILS3MILLS58
265MNDL3MUNDIAL58
266MSPA3MELHOR SP58
267OIBR3OI58
268PABY11FII PANAMBY58
269PFIZ34PFIZER58
270PMAM3PARANAPANEMA58
271REDE3REDE ENERGIA58
272RNGO11FII RIONEGRO58
273TCSA3TECNISA58
274TECN3TECHNOS58
275TIMP3TIM PART S/A58
276TRPL4TRAN PAULIST58
277VIVT3TELEF BRASIL58
278WHRL4WHIRLPOOL58
279BMIN4MERC INVEST59
280DTCY3DTCOM-DIRECT59
281WLMM4WLM IND COM59
282BPAC5BTGP BANCO62
283SGPS3SPRINGS62
284XPCM11FII XP MACAE62
285BAUH4EXCELSIOR63
286RCSL3RECRUSUL63
287ALPA3ALPARGATAS64
288ALZR11FII ALIANZA64
289ARZZ3AREZZO CO64
290BBPO11FII BB PRGII64
291BCIA11FII BCIA64
292BOVA11ISHARES BOVA64
293BOVB11ETF BRAD BOV64
294BOVV11IT NOW IBOV64
295BRAX11ISHARES BRAX64
296BRFS3BRF SA64
297BRKM5BRASKEM64
298CCXC3CCX CARVAO64
299CGRA3GRAZZIOTIN64
300CMIG4CEMIG64
301DIRR3DIRECIONAL64
302FESA4FERBASA64
303FIND11IT NOW IFNC64
304FJTA17FORJA TAURUS64
305FLRP11FII FLORIPA64
306FRTA3POMIFRUTAS64
307GEPA4GER PARANAP64
308GFSA3GAFISA64
309HGLG11FII CSHG LOG64
310HGRU11FII CSHG URB64
311IGTA3IGUATEMI64
312KLBN11KLABIN S/A64
313KLBN3KLABIN S/A64
314MGFF11FII MOGNO64
315MMXM3MMX MINER64
316MULT3MULTIPLAN64
317PIBB11IT NOW PIBB64
318PRIO3PETRORIO64
319RDNI3RNI64
320RECT11FII UBSOFFIC64
321RNDP11FII BB R PAP64
322SANB11SANTANDER BR64
323SANB3SANTANDER BR64
324SCPF11FII SCP64
325SHPH11FII HIGIENOP64
326SMAL11ISHARES SMAL64
327TAEE4TAESA64
328TEKA4TEKA64
329TELB4TELEBRAS64
330TESA3TERRA SANTA64
331TOTS3TOTVS64
332XBOV11CAIXAETFXBOV64
333XPLG11FII XP LOG64
334XPML11FII XP MALLS64
335AALR3ALLIAR65
336AGRO3BRASILAGRO65
337ATTB34ATT INC65
338BMEB3MERC BRASIL65
339BNBR3NORD BRASIL65
340BRAP3BRADESPAR65
341BRAP4BRADESPAR65
342BRDT3PETROBRAS BR65
343BRIV3ALFA INVEST65
344BRSR3BANRISUL65
345BTOW3B2W DIGITAL65
346CAMB4CAMBUCI65
347CAML3CAMIL65
348CCRO3CCR SA65
349CELP3CELPA65
350CSNA3SID NACIONAL65
351CXRI11FII CX RBRAV65
352ECOR3ECORODOVIAS65
353EDFO11BFII OURINVES65
354EKTR4ELEKTRO65
355EMAE4EMAE65
356ESTC3ESTACIO PART65
357EUCA4EUCATEX65
358EVEN3EVEN65
359FJTA13FORJA TAURUS65
360GGBR3GERDAU65
361GPIV33GP INVEST65
362GRLV11FII LOUVEIRA65
363MEAL3IMC S/A65
364MOAR3MONT ARANHA65
365MTSA4METISA65
366OULG11BFII OURILOG65
367PARD3IHPARDINI65
368PLRI11FII POLO I65
369PNVL3DIMED65
370PSSA3PORTO SEGURO65
371RAPT3RANDON PART65
372SAPR3SANEPAR65
373SCAR3SAO CARLOS65
374TOYB3TECTOY65
375VRTA11FII FATOR VE65
376WTSP11BFII WTC SP65
377BRGE8ALFA CONSORC66
378CELP7CELPA66
379DOMC11FII DOMO66
380FSTU11FISET TUR66
381GPCP3GPC PART66
382HAPV3HAPVIDA66
383TESA12TERRA SANTA68
384ESTR4ESTRELA69
385LIQO3LIQ69
386LPSB3LOPES BRASIL69
387PSVM11PORTO VM70
388ALSC3ALIANSCE71
389AZUL4AZUL71
390BCFF11FII BC FFII71
391BMLC11BFII BMBRC LC71
392BRPR3BR PROPERT71
393CYRE3CYRELA REALT71
394DMMO3DOMMO71
395ELPL3ELETROPAULO71
396EZTC3EZTEC71
397FHER3FER HERINGER71
398FIIP11BFII RB CAP I71
399FIXX11FII FATORFIX71
400GOVE11IT NOW IGCT71
401HBOR3HELBOR71
402JBSS3JBS71
403JRDM11FII SHOPJSUL71
404KLBN4KLABIN S/A71
405MATB11IT NOW IMAT71
406MNPR3MINUPAR71
407NAFG4NADIR FIGUEI71
408POMO4MARCOPOLO71
409RCSL4RECRUSUL71
410SHOW3TIME FOR FUN71
411TFOF11FII HTOPFOF71
412TIET4AES TIETE E71
413TPIS3TRIUNFO PART71
414WEGE3WEG71
415ANIM3ANIMA72
416ATSA11FII HATRIUM72
417AVON34AVON72
418AZEV4AZEVEDO72
419BBRK3BR BROKERS72
420BEEF11MINERVA72
421BEES3BANESTES72
422BEES4BANESTES72
423BIOM3BIOMM72
424BMEB4MERC BRASIL72
425BPFF11FII ABSOLUTO72
426BRIV4ALFA INVEST72
427CPLE3COPEL72
428CSMG3COPASA72
429CTSA3SANTANENSE72
430CXTL11FII CX TRX72
431DMAC11FII MAC72
432DOHL4DOHLER72
433DTEX3DURATEX72
434ELET3ELETROBRAS72
435ELET6ELETROBRAS72
436ENEV3ENEVA72
437FNOR11FINOR72
438HGRE11FII HG REAL72
439HOOT4HOTEIS OTHON72
440JPSA3JEREISSATI72
441KROT3KROTON72
442LREN3LOJAS RENNER72
443MXRF11FII MAXI REN72
444OMGE3OMEGA GER72
445PFRM3PROFARMA72
446POMO3MARCOPOLO72
447RADL3RAIADROGASIL72
448RBGS11FII RB GSB I72
449RENT3LOCALIZA72
450RLOG3COSAN LOG72
451SAPR11SANEPAR72
452SBSP3SABESP72
453SHUL4SCHULZ72
454SSBR3SIERRABRASIL72
455SULA3SUL AMERICA72
456TAEE3TAESA72
457TOYB4TECTOY72
458UBSR11FII UBS (BR)72
459UCAS3UNICASA72
460VISC11FII VINCI SC72
461WIZS3WIZ S.A.72
462CEDO4CEDRO73
463CRDE3CR273
464CRPG6CRISTAL73
465ENMT3ENERGISA MT73
466SPRI3SPRINGER73
467TRIS3TRISUL74
468AHEB3SPTURIS75
469TRPN3TARPON INV75
470CTNM3COTEMINAS77
471LUPA1LUPATECH77
472BAZA3AMAZONIA78
473BEEF3MINERVA78
474ELEK3ELEKEIROZ78
475FLMA11FII S F LIMA78
476OIBR4OI78
477STBP3SANTOS BRP78
478TAEE11TAESA78
479BIDI4BANCO INTER79
480CESP6CESP79
481CRPG3CRISTAL79
482CRPG5CRISTAL79
483EALT4ACO ALTONA79
484FNAM11FINAM79
485GBIO33BIOTOSCANA79
486ISUS11IT NOW ISE79
487JHSF3JHSF PART79
488JSLG3JSL79
489MALL11FII MALLS BP79
490MAXR11FII MAX RET79
491MGLU3MAGAZ LUIZA79
492MMXM11MMX MINER79
493ODPV3ODONTOPREV79
494PRSV11FII P VARGAS79
495PTNT4PETTENATI79
496RAIL3RUMO S.A.79
497SAPR4SANEPAR79
498SEER3SER EDUCA79
499TGMA3TEGMA79
500TIET11AES TIETE E79
501TIET3AES TIETE E79
502VIVR3VIVER79
503VSHO11FII VOT SHOP79
504WPLZ11FII W PLAZA79
505BTTL3BATTISTELLA80
506DMMO11DOMMO80
507JOPA3JOSAPAR80
508SULA4SUL AMERICA84
509BRGE12ALFA CONSORC85
510EGIE3ENGIE BRASIL85
511LOGG3LOG COM PROP85
512ROMI3INDS ROMI85
513SULA11SUL AMERICA85
514VVAR3VIAVAREJO85
515CBOP11FII C BRANCO86
516CESP3CESP86
517CESP5CESP86
518CPTS11BFII CAPI SEC86
519FSRF11FISET FL REF86
520LOGN3LOG-IN86
521OFSA3OUROFINO S/A86
522ORPD11FII OURO PRT86
523RBRF11FII RBRALPHA86
524RBVA11FII RIOB VA86
525RDPD11FII BB PAPII86
526SQIA3SINQIA86
527XPHT12FII XP HOT86
528NAFG3NADIR FIGUEI91
529ELEK4ELEKEIROZ92
530IRDM11FII IRIDIUM93
531PQDP11FII D PEDRO93
532TGAR11FII TG ATIVO93
533FIIB11FII INDL BR100
534LOGN12LOG-IN100


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br