IFR (RSI) de 14 períodos BOVESPA:

Último pregão: 18/07/2019

IFR IBovespa: 64

	Papel	Empresa	IFR
1	UNIP6	UNIPAR	21
2	FIGS11	FII GEN SHOP	22
3	IRBR3	IRBBRASIL RE	22
4	CVCB3	CVC BRASIL	29
5	CXCE11B	FII CX CEDAE	29
6	ENGI3	ENERGISA	29
7	IDVL3	INDUSVAL	29
8	PORD11	FII POLO CRI	29
9	RBED11	FII RIOB ED	29
10	IDVL4	INDUSVAL	30
11	SMLS3	SMILES	30
12	BBRC11	FII BB CORP	36
13	CPFE3	CPFL ENERGIA	36
14	CTXT11	FII C TEXTIL	36
15	EXXO34	EXXON MOBIL	36
16	FAED11	FII ANH EDUC	36
17	FVPQ11	FII V PARQUE	36
18	GGBR4	GERDAU	36
19	KNRE11	FII KII REAL	36
20	LILY34	LILLY	36
21	SPTW11	FII SP DOWNT	36
22	WFCO34	WELLS FARGO	36
23	XPIN11	FII XP INDL	36
24	CIEL3	CIELO	37
25	RBCB11	FII RIOBRCIB	37
26	RPAD3	ALFA HOLDING	37
27	SLCE3	SLC AGRICOLA	37
28	AAPL34	APPLE	43
29	ABCB4	ABC BRASIL	43
30	APER3	ALPER S.A.	43
31	BBAS3	BRASIL	43
32	BBDC4	BRADESCO	43
33	BGIP4	BANESE	43
34	BTCR11	FII BTG CRI	43
35	CARD3	CSU CARDSYST	43
36	CARE11	FII DEA CARE	43
37	CMCS34	COMCAST	43
38	CMIG3	CEMIG	43
39	COWC34	COSTCO	43
40	CRIV4	ALFA FINANC	43
41	ENAT3	ENAUTA PART	43
42	ENBR3	ENERGIAS BR	43
43	ETER3	ETERNIT	43
44	FCFL11	FII CAMPUSFL	43
45	GGRC11	FII GGRCOVEP	43
46	GOAU4	GERDAU MET	43
47	GRND3	GRENDENE	43
48	HAGA4	HAGA S/A	43
49	ITUB4	ITAUUNIBANCO	43
50	IVVB11	ISHARE SP500	43
51	JNJB34	JOHNSON	43
52	KEPL3	KEPLER WEBER	43
53	KNHY11	FII KINEA HY	43
54	LINX3	LINX	43
55	LLIS3	LE LIS BLANC	43
56	LVBI11	FII VBI LOG	43
57	MRCK34	MERCK	43
58	MSFT34	MICROSOFT	43
59	MYPK3	IOCHP-MAXION	43
60	ONEF11	FII THE ONE	43
61	PDGR3	PDG REALT	43
62	RNEW3	RENOVA	43
63	SAAG11	FII SANT AGE	43
64	SLED3	SARAIVA LIVR	43
65	SPXI11	IT NOW SPXI	43
66	TBOF11	FII TBOFFICE	43
67	TUPY3	TUPY	43
68	UNIP5	UNIPAR	43
69	USIM3	USIMINAS	43
70	USIM5	USIMINAS	43
71	VLID3	VALID	43
72	VLOL11	FII OLIMPIA	43
73	XPOM11	FIP XP OMEGA	43
74	BPAC3	BTGP BANCO	44
75	CRIV3	ALFA FINANC	44
76	FIVN11	FII VIDANOVA	44
77	GEOO34	GE	44
78	IGBR3	IGB S/A	44
79	JBDU3	J B DUARTE	44
80	NVHO11	FII NOVOHORI	44
81	WHRL3	WHIRLPOOL	44
82	EALT3	ACO ALTONA	45
83	CELP5	CELPA	49
84	JFEN3	JOAO FORTES	49
85	ABCP11	FII ABC IMOB	50
86	BBSD11	BB ETF SP DV	50
87	BCRI11	FII BEES CRI	50
88	BOAC34	BANK AMERICA	50
89	BPAN4	BANCO PAN	50
90	BRCR11	FII BC FUND	50
91	BRML3	BR MALLS PAR	50
92	BRSR6	BANRISUL	50
93	CEBR6	CEB	50
94	CEOC11	FII CEO CCP	50
95	CGAS5	COMGAS	50
96	CGRA4	GRAZZIOTIN	50
97	CNES11	FII CENESP	50
98	CTGP34	CITIGROUP	50
99	CTNM4	COTEMINAS	50
100	FEXC11	FII EXCELLEN	50
101	FJTA3	FORJA TAURUS	50
102	FJTA4	FORJA TAURUS	50
103	FRAS3	FRAS-LE	50
104	GNDI3	INTERMEDICA	50
105	GOAU3	GERDAU MET	50
106	GOGL34	ALPHABET	50
107	GTWR11	FII G TOWERS	50
108	HGBS11	FII HEDGEBS	50
109	HGCR11	FII CSHG CRI	50
110	HGPO11	FII CSHGPRIM	50
111	HYPE3	HYPERA	50
112	IBMB34	IBM	50
113	ITLC34	INTEL	50
114	ITUB3	ITAUUNIBANCO	50
115	JBDU11	J B DUARTE	50
116	JBDU12	J B DUARTE	50
117	JSRE11	FII JS REAL	50
118	KFOF11	FII KINEAFOF	50
119	KNCR11	FII KINEA RI	50
120	KNIP11	FII KINEA IP	50
121	KNRI11	FII KINEA	50
122	LEVE3	METAL LEVE	50
123	LUPA3	LUPATECH	50
124	MDIA3	M.DIASBRANCO	50
125	MEND6	MENDES JR	50
126	MFII11	FII MERITO I	50
127	MOVI3	MOVIDA	50
128	MRFG3	MARFRIG	50
129	MSCD34	MASTERCARD	50
130	OSXB3	OSX BRASIL	50
131	OUCY11	FII OURICYRE	50
132	OUJP11	FII OURI JPP	50
133	PATC11	FII PATRIA	50
134	PCAR4	P.ACUCAR-CBD	50
135	PETR3	PETROBRAS	50
136	PINE4	PINE	50
137	POSI3	POSITIVO TEC	50
138	RANI3	CELUL IRANI	50
139	RANI4	CELUL IRANI	50
140	RBRR11	FII RBRHGRAD	50
141	RDES11	FII RD ESCRI	50
142	RNEW11	RENOVA	50
143	SANB4	SANTANDER BR	50
144	SDIL11	FII SDI LOG	50
145	SLED4	SARAIVA LIVR	50
146	SMTO3	SAO MARTINHO	50
147	SUZB3	SUZANO S.A.	50
148	TEND3	TENDA	50
149	TEXA34	TEXAS INC	50
150	TRXL11	FII TRX LOG	50
151	UGPA3	ULTRAPAR	50
152	UNIP3	UNIPAR	50
153	VALE3	VALE	50
154	VISA34	VISA INC	50
155	VOTS11	FII V MASTER	50
156	VULC3	VULCABRAS	50
157	ABEV3	AMBEV S/A	51
158	AFLT3	AFLUENTE T	51
159	BBFI11B	FII BB PROGR	51
160	CPLE6	COPEL	51
161	FAMB11B	FII ALMIRANT	51
162	GUAR3	GUARARAPES	51
163	HTMX11	FII HOTEL MX	51
164	IDNT3	IDEIASNET	51
165	INEP3	INEPAR	51
166	LIGT3	LIGHT S/A	51
167	MACY34	MACY S	51
168	PTBL3	PORTOBELLO	51
169	RAPT4	RANDON PART	51
170	TGTB34	TARGET CORP	51
171	WSON33	WILSON SONS	51
172	CTKA4	KARSTEN	52
173	LUXM4	TREVISA	52
174	TXRX4	TEX RENAUX	52
175	CELP6	CELPA	53
176	FPOR11	FIP PORT SUD	54
177	RPMG3	PET MANGUINH	54
178	TEKA3	TEKA	55
179	BPAC11	BTGP BANCO	56
180	MEND5	MENDES JR	56
181	ADHM3	ADVANCED-DH	57
182	ALMI11	FII TORRE AL	57
183	ALPA4	ALPARGATAS	57
184	ALUP3	ALUPAR	57
185	ATOM3	ATOMPAR	57
186	B3SA3	B3	57
187	BBDC3	BRADESCO	57
188	BBSE3	BBSEGURIDADE	57
189	BBVJ11	FII C JARDIM	57
190	BERK34	BERKSHIRE	57
191	BKBR3	BK BRASIL	57
192	BNFS11	FII BANRISUL	57
193	BOBR4	BOMBRIL	57
194	BRKM3	BRASKEM	57
195	BSEV3	BIOSEV	57
196	CCPR3	CYRE COM-CCP	57
197	CLSC4	CELESC	57
198	COCE5	COELCE	57
199	CPRE3	CPFL RENOVAV	57
200	CRFB3	CARREFOUR BR	57
201	CSAN3	COSAN	57
202	DIVO11	IT NOW IDIV	57
203	EDGA11	FII GALERIA	57
204	EMBR3	EMBRAER	57
205	ENGI11	ENERGISA	57
206	EQTL3	EQUATORIAL	57
207	EURO11	FII EUROPAR	57
208	FFCI11	FII RIOB RC	57
209	FLRY3	FLEURY	57
210	FOFT11	FII HTOPFOF2	57
211	FSPE11	FISET PESCA	57
212	FVBI11	FII VBI 4440	57
213	GOLL4	GOL	57
214	GSFI11	FII GENERAL	57
215	GSHP3	GENERALSHOPP	57
216	HCRI11	FII CRIANCA	57
217	HFOF11	FII HTOPFOF3	57
218	HGTX3	CIA HERING	57
219	ITSA3	ITAUSA	57
220	ITSA4	ITAUSA	57
221	JPMC34	JPMORGAN	57
222	LAME3	LOJAS AMERIC	57
223	LAME4	LOJAS AMERIC	57
224	LCAM3	LOCAMERICA	57
225	MBRF11	FII MERC BR	57
226	MGEL4	MANGELS INDL	57
227	MMMC34	3M	57
228	MRVE3	MRV	57
229	NATU3	NATURA	57
230	NSLU11	FII LOURDES	57
231	PETR4	PETROBRAS	57
232	PLAS3	PLASCAR PART	57
233	PPLA11	PPLA	57
234	QUAL3	QUALICORP	57
235	RBBV11	FII JHSF FBV	57
236	RBDS11	FII RBRESID2	57
237	RBRD11	FII RB II	57
238	RBVO11	FII RIOBCRI2	57
239	RNEW4	RENOVA	57
240	RSID3	ROSSI RESID	57
241	THRA11	FII BM THERA	57
242	TRNT11	FII TORRE NO	57
243	TRPL3	TRAN PAULIST	57
244	VGIR11	FII VALREIII	57
245	VILG11	FII VINCILOG	57
246	VIVT4	TELEF BRASIL	57
247	VTLT11	FII VOT LOG	57
248	WALM34	WAL MART	57
249	XPHT11	FII XP HOT	57
250	XTED11	FII TRXE COR	57
251	ALUP11	ALUPAR	58
252	ALUP4	ALUPAR	58
253	AMAR3	LOJAS MARISA	58
254	AZEV3	AZEVEDO	58
255	CEBR3	CEB	58
256	CNTO3	CENTAURO	58
257	CTSA4	SANTANENSE	58
258	ENGI4	ENERGISA	58
259	FJTA15	FORJA TAURUS	58
260	FMOF11	FII MEMORIAL	58
261	FPAB11	FII A BRANCA	58
262	INEP4	INEPAR	58
263	JBDU4	J B DUARTE	58
264	MILS3	MILLS	58
265	MNDL3	MUNDIAL	58
266	MSPA3	MELHOR SP	58
267	OIBR3	OI	58
268	PABY11	FII PANAMBY	58
269	PFIZ34	PFIZER	58
270	PMAM3	PARANAPANEMA	58
271	REDE3	REDE ENERGIA	58
272	RNGO11	FII RIONEGRO	58
273	TCSA3	TECNISA	58
274	TECN3	TECHNOS	58
275	TIMP3	TIM PART S/A	58
276	TRPL4	TRAN PAULIST	58
277	VIVT3	TELEF BRASIL	58
278	WHRL4	WHIRLPOOL	58
279	BMIN4	MERC INVEST	59
280	DTCY3	DTCOM-DIRECT	59
281	WLMM4	WLM IND COM	59
282	BPAC5	BTGP BANCO	62
283	SGPS3	SPRINGS	62
284	XPCM11	FII XP MACAE	62
285	BAUH4	EXCELSIOR	63
286	RCSL3	RECRUSUL	63
287	ALPA3	ALPARGATAS	64
288	ALZR11	FII ALIANZA	64
289	ARZZ3	AREZZO CO	64
290	BBPO11	FII BB PRGII	64
291	BCIA11	FII BCIA	64
292	BOVA11	ISHARES BOVA	64
293	BOVB11	ETF BRAD BOV	64
294	BOVV11	IT NOW IBOV	64
295	BRAX11	ISHARES BRAX	64
296	BRFS3	BRF SA	64
297	BRKM5	BRASKEM	64
298	CCXC3	CCX CARVAO	64
299	CGRA3	GRAZZIOTIN	64
300	CMIG4	CEMIG	64
301	DIRR3	DIRECIONAL	64
302	FESA4	FERBASA	64
303	FIND11	IT NOW IFNC	64
304	FJTA17	FORJA TAURUS	64
305	FLRP11	FII FLORIPA	64
306	FRTA3	POMIFRUTAS	64
307	GEPA4	GER PARANAP	64
308	GFSA3	GAFISA	64
309	HGLG11	FII CSHG LOG	64
310	HGRU11	FII CSHG URB	64
311	IGTA3	IGUATEMI	64
312	KLBN11	KLABIN S/A	64
313	KLBN3	KLABIN S/A	64
314	MGFF11	FII MOGNO	64
315	MMXM3	MMX MINER	64
316	MULT3	MULTIPLAN	64
317	PIBB11	IT NOW PIBB	64
318	PRIO3	PETRORIO	64
319	RDNI3	RNI	64
320	RECT11	FII UBSOFFIC	64
321	RNDP11	FII BB R PAP	64
322	SANB11	SANTANDER BR	64
323	SANB3	SANTANDER BR	64
324	SCPF11	FII SCP	64
325	SHPH11	FII HIGIENOP	64
326	SMAL11	ISHARES SMAL	64
327	TAEE4	TAESA	64
328	TEKA4	TEKA	64
329	TELB4	TELEBRAS	64
330	TESA3	TERRA SANTA	64
331	TOTS3	TOTVS	64
332	XBOV11	CAIXAETFXBOV	64
333	XPLG11	FII XP LOG	64
334	XPML11	FII XP MALLS	64
335	AALR3	ALLIAR	65
336	AGRO3	BRASILAGRO	65
337	ATTB34	ATT INC	65
338	BMEB3	MERC BRASIL	65
339	BNBR3	NORD BRASIL	65
340	BRAP3	BRADESPAR	65
341	BRAP4	BRADESPAR	65
342	BRDT3	PETROBRAS BR	65
343	BRIV3	ALFA INVEST	65
344	BRSR3	BANRISUL	65
345	BTOW3	B2W DIGITAL	65
346	CAMB4	CAMBUCI	65
347	CAML3	CAMIL	65
348	CCRO3	CCR SA	65
349	CELP3	CELPA	65
350	CSNA3	SID NACIONAL	65
351	CXRI11	FII CX RBRAV	65
352	ECOR3	ECORODOVIAS	65
353	EDFO11B	FII OURINVES	65
354	EKTR4	ELEKTRO	65
355	EMAE4	EMAE	65
356	ESTC3	ESTACIO PART	65
357	EUCA4	EUCATEX	65
358	EVEN3	EVEN	65
359	FJTA13	FORJA TAURUS	65
360	GGBR3	GERDAU	65
361	GPIV33	GP INVEST	65
362	GRLV11	FII LOUVEIRA	65
363	MEAL3	IMC S/A	65
364	MOAR3	MONT ARANHA	65
365	MTSA4	METISA	65
366	OULG11B	FII OURILOG	65
367	PARD3	IHPARDINI	65
368	PLRI11	FII POLO I	65
369	PNVL3	DIMED	65
370	PSSA3	PORTO SEGURO	65
371	RAPT3	RANDON PART	65
372	SAPR3	SANEPAR	65
373	SCAR3	SAO CARLOS	65
374	TOYB3	TECTOY	65
375	VRTA11	FII FATOR VE	65
376	WTSP11B	FII WTC SP	65
377	BRGE8	ALFA CONSORC	66
378	CELP7	CELPA	66
379	DOMC11	FII DOMO	66
380	FSTU11	FISET TUR	66
381	GPCP3	GPC PART	66
382	HAPV3	HAPVIDA	66
383	TESA12	TERRA SANTA	68
384	ESTR4	ESTRELA	69
385	LIQO3	LIQ	69
386	LPSB3	LOPES BRASIL	69
387	PSVM11	PORTO VM	70
388	ALSC3	ALIANSCE	71
389	AZUL4	AZUL	71
390	BCFF11	FII BC FFII	71
391	BMLC11B	FII BMBRC LC	71
392	BRPR3	BR PROPERT	71
393	CYRE3	CYRELA REALT	71
394	DMMO3	DOMMO	71
395	ELPL3	ELETROPAULO	71
396	EZTC3	EZTEC	71
397	FHER3	FER HERINGER	71
398	FIIP11B	FII RB CAP I	71
399	FIXX11	FII FATORFIX	71
400	GOVE11	IT NOW IGCT	71
401	HBOR3	HELBOR	71
402	JBSS3	JBS	71
403	JRDM11	FII SHOPJSUL	71
404	KLBN4	KLABIN S/A	71
405	MATB11	IT NOW IMAT	71
406	MNPR3	MINUPAR	71
407	NAFG4	NADIR FIGUEI	71
408	POMO4	MARCOPOLO	71
409	RCSL4	RECRUSUL	71
410	SHOW3	TIME FOR FUN	71
411	TFOF11	FII HTOPFOF	71
412	TIET4	AES TIETE E	71
413	TPIS3	TRIUNFO PART	71
414	WEGE3	WEG	71
415	ANIM3	ANIMA	72
416	ATSA11	FII HATRIUM	72
417	AVON34	AVON	72
418	AZEV4	AZEVEDO	72
419	BBRK3	BR BROKERS	72
420	BEEF11	MINERVA	72
421	BEES3	BANESTES	72
422	BEES4	BANESTES	72
423	BIOM3	BIOMM	72
424	BMEB4	MERC BRASIL	72
425	BPFF11	FII ABSOLUTO	72
426	BRIV4	ALFA INVEST	72
427	CPLE3	COPEL	72
428	CSMG3	COPASA	72
429	CTSA3	SANTANENSE	72
430	CXTL11	FII CX TRX	72
431	DMAC11	FII MAC	72
432	DOHL4	DOHLER	72
433	DTEX3	DURATEX	72
434	ELET3	ELETROBRAS	72
435	ELET6	ELETROBRAS	72
436	ENEV3	ENEVA	72
437	FNOR11	FINOR	72
438	HGRE11	FII HG REAL	72
439	HOOT4	HOTEIS OTHON	72
440	JPSA3	JEREISSATI	72
441	KROT3	KROTON	72
442	LREN3	LOJAS RENNER	72
443	MXRF11	FII MAXI REN	72
444	OMGE3	OMEGA GER	72
445	PFRM3	PROFARMA	72
446	POMO3	MARCOPOLO	72
447	RADL3	RAIADROGASIL	72
448	RBGS11	FII RB GSB I	72
449	RENT3	LOCALIZA	72
450	RLOG3	COSAN LOG	72
451	SAPR11	SANEPAR	72
452	SBSP3	SABESP	72
453	SHUL4	SCHULZ	72
454	SSBR3	SIERRABRASIL	72
455	SULA3	SUL AMERICA	72
456	TAEE3	TAESA	72
457	TOYB4	TECTOY	72
458	UBSR11	FII UBS (BR)	72
459	UCAS3	UNICASA	72
460	VISC11	FII VINCI SC	72
461	WIZS3	WIZ S.A.	72
462	CEDO4	CEDRO	73
463	CRDE3	CR2	73
464	CRPG6	CRISTAL	73
465	ENMT3	ENERGISA MT	73
466	SPRI3	SPRINGER	73
467	TRIS3	TRISUL	74
468	AHEB3	SPTURIS	75
469	TRPN3	TARPON INV	75
470	CTNM3	COTEMINAS	77
471	LUPA1	LUPATECH	77
472	BAZA3	AMAZONIA	78
473	BEEF3	MINERVA	78
474	ELEK3	ELEKEIROZ	78
475	FLMA11	FII S F LIMA	78
476	OIBR4	OI	78
477	STBP3	SANTOS BRP	78
478	TAEE11	TAESA	78
479	BIDI4	BANCO INTER	79
480	CESP6	CESP	79
481	CRPG3	CRISTAL	79
482	CRPG5	CRISTAL	79
483	EALT4	ACO ALTONA	79
484	FNAM11	FINAM	79
485	GBIO33	BIOTOSCANA	79
486	ISUS11	IT NOW ISE	79
487	JHSF3	JHSF PART	79
488	JSLG3	JSL	79
489	MALL11	FII MALLS BP	79
490	MAXR11	FII MAX RET	79
491	MGLU3	MAGAZ LUIZA	79
492	MMXM11	MMX MINER	79
493	ODPV3	ODONTOPREV	79
494	PRSV11	FII P VARGAS	79
495	PTNT4	PETTENATI	79
496	RAIL3	RUMO S.A.	79
497	SAPR4	SANEPAR	79
498	SEER3	SER EDUCA	79
499	TGMA3	TEGMA	79
500	TIET11	AES TIETE E	79
501	TIET3	AES TIETE E	79
502	VIVR3	VIVER	79
503	VSHO11	FII VOT SHOP	79
504	WPLZ11	FII W PLAZA	79
505	BTTL3	BATTISTELLA	80
506	DMMO11	DOMMO	80
507	JOPA3	JOSAPAR	80
508	SULA4	SUL AMERICA	84
509	BRGE12	ALFA CONSORC	85
510	EGIE3	ENGIE BRASIL	85
511	LOGG3	LOG COM PROP	85
512	ROMI3	INDS ROMI	85
513	SULA11	SUL AMERICA	85
514	VVAR3	VIAVAREJO	85
515	CBOP11	FII C BRANCO	86
516	CESP3	CESP	86
517	CESP5	CESP	86
518	CPTS11B	FII CAPI SEC	86
519	FSRF11	FISET FL REF	86
520	LOGN3	LOG-IN	86
521	OFSA3	OUROFINO S/A	86
522	ORPD11	FII OURO PRT	86
523	RBRF11	FII RBRALPHA	86
524	RBVA11	FII RIOB VA	86
525	RDPD11	FII BB PAPII	86
526	SQIA3	SINQIA	86
527	XPHT12	FII XP HOT	86
528	NAFG3	NADIR FIGUEI	91
529	ELEK4	ELEKEIROZ	92
530	IRDM11	FII IRIDIUM	93
531	PQDP11	FII D PEDRO	93
532	TGAR11	FII TG ATIVO	93
533	FIIB11	FII INDL BR	100
534	LOGN12	LOG-IN	100

*exoneração de responsabilidade

cotações, gráficos e mais...

IFR (RSI) de 14 períodos BOVESPA: