IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 01/12/2023

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	69	83	82
	1	DVFF11	FII DEVA FOF	1	2	9
	2	PATC11	FII PATRIA	40	2	5
	3	BCFF11	FII BC FFII	1	3	9
	4	SHOW3	TIME FOR FUN	36	7	47
	5	DPRO11	FII DEVA PRO	6	9	17

	6	EPAR3	EMBPAR S/A	17	9	26
	7	GCRA11	FIAGRO GLPG	9	11	16
	8	IAGR11	FIAGRO SFI	7	11	17
	9	XPPR11	FII XP PROP	12	12	15
	10	VCRA11	FIAGRO VCRA	16	13	28
	11	RZAK11	FII RIZA AKN	33	14	30
	12	BTAL11	FII BTG AGRO	3	16	19
	13	IRDM11	FII IRIDIUM	21	16	33
	14	LVBI11	FII VBI LOG	6	16	34
	15	IBCR11	FII BREI	26	18	44
	16	OULG11	FII OURILOG	22	18	28
	17	MORC11	FII MORE CRI	15	19	28
	18	PDGR3	PDG REALT	7	19	34
	19	RBRF11	FII RBRALPHA	17	19	38
	20	VILG11	FII VINCI LG	13	19	30
	21	BABA34	ALIBABAGR	23	20	31
	22	BBFO11	FII BB FOF	13	20	40
	23	GCRI11	FII GLPG CRI	7	20	31
	24	BTRA11	FII BTG TAGR	21	21	39
	25	KNRE11	FII KII REAL	19	21	28
	26	NCRA11	FIAGRO NCH	21	22	35
	27	VGIA11	FIAGRO VGIA	32	22	35
	28	XPCI11	FII XP CRED	8	22	27
	29	VCJR11	FII VECTIS	22	23	42
	30	PATL11	FII PATR LOG	7	24	32
	31	TRBL11	FII SDI LOG	19	24	41
	32	BARI11	FII BARIGUI	30	25	49
	33	CMIG3	CEMIG	24	25	48
	34	WEST3	WESTWING	30	25	58
	35	FIVN11	FII VIDANOVA	28	26	37
	36	GAME11	FII GUARD MU	30	26	43
	37	SPXS11	FII SPX SYN	21	26	36
	38	WALM34	WAL MART	48	26	33
	39	MXRF11	FII MAXI REN	19	27	35
	40	RBFF11	FII RIOB FF	16	27	50
	41	BLMR11	FII BLUE FOF	33	28	50
	42	CMIG4	CEMIG	17	28	43
	43	FIGS11	FII GEN SHOP	26	28	43
	44	FIIB11	FII INDL BR	19	28	39
	45	MCHF11	FII MAUA HF	28	28	36
	46	BODB11	FIC FI BCNA	18	29	37
	47	GALG11	FII GUARDIAN	17	29	38
	48	ITIT11	FII INTER IT	18	29	48
	49	KNCA11	FIAGRO KINEA	29	29	41
	50	SEQL3	SEQUOIA LOG	22	29	53
	51	BDIV11	FIP BTGDV IE	44	30	44
	52	RBRX11	FII RBR MULT	44	30	50
	53	RNDP11	FII BB R PAP	33	30	36
	54	CACR11	CARTESIA FII	38	31	37
	55	VTLT11	FII VOT LOG	25	31	46
	56	BDIF11	FIC INFR BTG	29	32	36
	57	CPTR11	FIAGRO CPTR	34	32	33
	58	GOAU4	GERDAU MET	28	32	54
	59	NGRD3	NEOGRID	35	32	50
	60	ODPV3	ODONTOPREV	38	32	56
	61	RZAG11	FIAGRO RIZA	19	32	25
	62	BPAN12	BANCO PAN	33	33	43
	63	BTCI11	FII BTG CRI	31	33	44
	64	FNAM11	FINAM	38	33	45
	65	KLBN11	KLABIN S/A	25	33	43
	66	KNIP11	FII KINEA IP	12	33	44
	67	PINE4	PINE	17	33	58
	68	RCRB11	FII RIOB RC	44	33	43
	69	RRRP3	3R PETROLEUM	0	33	38
	70	S2EA34	SEA LTD	45	33	40
	71	VCRI11	FII VINCI CR	32	33	31
	72	BRKM5	BRASKEM	21	34	51
	73	DASA3	DASA	11	34	41
	74	GGBR4	GERDAU	32	34	54
	75	HSLG11	FII HSI LOG	27	34	47
	76	SUZB3	SUZANO S.A.	39	34	47
	77	TRXF11	FII TRX REAL	38	34	46
	78	VGIP11	FII VALORAIP	41	34	46
	79	BLMG11	FII BLUE LOG	32	35	38
	80	CAMB3	CAMBUCI	48	35	55
	81	F1TN34	FORTINET INC	69	35	36
	82	FCFL11	FII CAMPUSFL	34	35	45
	83	HGFF11	FII CSHG FOF	31	35	46
	84	HREC11	FII HEDGEREC	33	35	43
	85	KLBN4	KLABIN S/A	26	35	44
	86	MORE11	FII MORE RE	49	35	54
	87	MTSA4	METISA	36	35	49
	88	SAPI11	FII SAPI	56	35	34
	89	TGAR11	FII TG ATIVO	35	35	40
	90	XPID11	FIRF XP IE	29	35	41
	91	BIDB11	FIC INTER	30	36	46
	92	FGAA11	FIAGRO FGA	20	36	40
	93	GSFI11	FII GENERAL	37	36	50
	94	HABT11	FII HABIT II	27	36	36
	95	KLBN3	KLABIN S/A	27	36	45
	96	PORD11	FII POLO CRI	37	36	43
	97	PVBI11	FII VBI PRI	28	36	33
	98	RBRR11	FII RBRHGRAD	38	36	44
	99	XPLG11	FII XP LOG	34	36	45
	100	DESK3	DESKTOP	36	37	54
	101	HGBS11	FII HEDGEBS	33	37	34
	102	MBLY3	MOBLY	26	37	33
	103	SNFF11	FII SUNOFOFI	35	37	51
	104	VGIR11	FII VALREIII	37	37	47
	105	AAZQ11	FIAGRO AAZQ	30	38	37
	106	CHCM34	CHARTER COMM	35	38	39
	107	GOAU3	GERDAU MET	31	38	56
	108	KISU11	FII KILIMA	47	38	47
	109	WHGR11	FII WHG REAL	57	38	45
	110	AIEC11	FII AUTONOMY	10	39	24
	111	BPAN4	BANCO PAN	38	39	57
	112	BTAG11	FIAGRO BTAG	34	39	48
	113	CLSA3	CLEARSALE	29	39	43
	114	HBSA3	HIDROVIAS	71	39	42
	115	HCHG11	FII HECT CRI	46	39	47
	116	KNRI11	FII KINEA	32	39	46
	117	NVDC34	NVIDIA CORP	24	39	61
	118	OUFF11	FII OURI FOF	46	39	60
	119	PCAR3	P.ACUCAR-CBD	32	39	55
	120	PRIO3	PETRORIO	12	39	39
	121	RZAT11	FII ARCTIUM	37	39	56
	122	SADI11	FII SANT PAP	25	39	45
	123	SARE11	FII SANT REN	33	39	33
	124	SHUL4	SCHULZ	31	39	39
	125	VGHF11	FII VALOR HE	26	39	38
	126	BBGO11	FIAGRO BBGO	51	40	43
	127	ENJU3	ENJOEI	47	40	54
	128	HGCR11	FII CSHG CRI	35	40	41
	129	HLOG11	FII HEDGELOG	28	40	41
	130	HOFC11	FII HOFFICEI	37	40	34
	131	OXYP34	OCCIDENT PTR	37	40	36
	132	POSI3	POSITIVO TEC	25	40	52
	133	RNGO11	FII RIONEGRO	27	40	44
	134	VVEO3	VIVEO	42	40	40
	135	CSED3	CRUZEIRO EDU	38	41	58
	136	ELMD3	ELETROMIDIA	55	41	44
	137	EQIR11	FII EQI RECE	29	41	50
	138	ITIP11	FII INTER IP	46	41	48
	139	KDIF11	KINEA INFRAF	42	41	46
	140	KFOF11	FII KINEAFOF	37	41	44
	141	LIFE11	FII LIFE	44	41	39
	142	MALL11	FII MALLS BP	43	41	52
	143	MRVE3	MRV	27	41	61
	144	PLCR11	FII PLURAL R	36	41	40
	145	QUAL3	QUALICORP	38	41	46
	146	RBHY11	FII RB YIELD	38	41	45
	147	SNAG11	FIAGRO SUNO	87	41	46
	148	VRTA11	FII FATOR VE	33	41	45
	149	XFIX11	TREND IFIX-L	38	41	55
	150	ABCP11	FII ABC IMOB	21	42	48
	151	BRKM3	BRASKEM	33	42	54
	152	ENAT3	ENAUTA PART	14	42	37
	153	EXCO32	EXITO	54	42	51
	154	FATN11	FII ATHENA I	38	42	49
	155	FESA4	FERBASA	11	42	40
	156	MFII11	FII MERITO I	35	42	37
	157	OURE11	FII OU RENDA	43	42	53
	158	RCFF11	FII RBR FEED	43	42	38
	159	XPCA11	FIAGRO XP CA	34	42	44
	160	BBSE3	BBSEGURIDADE	17	43	47
	161	KNCR11	FII KINEA RI	17	43	45
	162	LSAG11	FIAGRO LESTE	46	43	45
	163	LUGG11	FII LUGGO	54	43	40
	164	M1TA34	META PLAT	22	43	58
	165	RAIZ4	RAIZEN	40	43	48
	166	RANI3	IRANI	38	43	39
	167	RENT9	LOCALIZA	25	43	55
	168	SNLG11	FII SUNO LG	26	43	43
	169	VCRR11	FII VECT REN	30	43	36
	170	VIFI11	FII VINCI IF	41	43	50
	171	VINO11	FII VINCI OF	34	43	42
	172	APTO11	FII NAVI RSD	43	44	44
	173	CPTS11	FII CAPI SEC	40	44	51
	174	DCRA11	FIAGRO DEVAN	35	44	47
	175	KNSC11	FII KINEA SC	33	44	2
	176	LEVE3	METAL LEVE	37	44	29
	177	MAXR11	FII MAX RET	64	44	53
	178	RBVO11	FII RIOBCRI2	48	44	54
	179	RELG11	FII REC LOG	20	44	38
	180	RFOF11	FII RB CFOF	52	44	57
	181	RINV11	FII REAL INV	29	44	38
	182	TRAD3	TC	55	44	44
	183	V1OD34	VODAFONE GRO	45	44	47
	184	BMOB3	BEMOBI TECH	39	45	55
	185	BRCO11	FII BRESCO	44	45	46
	186	BRIT3	BRISANET	45	45	55
	187	CMCS34	COMCAST	16	45	43
	188	CXAG11	FII CAIXA AG	14	45	38
	189	CYCR11	FII CYRELA	37	45	46
	190	FLMA11	FII S F LIMA	24	45	54
	191	FRAS3	FRAS-LE	42	45	58
	192	GGBR3	GERDAU	37	45	57
	193	GOGL34	ALPHABET	33	45	54
	194	GRND3	GRENDENE	47	45	61
	195	IRIM11	FII IRIM	50	45	41
	196	JPPA11	FII JPPA CRI	38	45	25
	197	JSRE11	FII JS REAL	44	45	58
	198	NAVT11	FII NAVI TOT	35	45	51
	199	OIAG11	FIAGRO INNOV	36	45	40
	200	PFIZ34	PFIZER	40	45	38
	201	PLCA11	FIAGRO PLUR	17	45	36
	202	RECR11	FII REC RECE	51	45	43
	203	ROXO34	NU HOLDINGS	66	45	53
	204	RZTR11	FII RIZA TX	41	45	50
	205	TEND3	TENDA	36	45	65
	206	TORD11	FII TORDE EI	33	45	43
	207	XPIN11	FII XP INDL	27	45	52
	208	BRAP3	BRADESPAR	19	46	65
	209	DOTZ3	DOTZ SA	50	46	51
	210	EXXO34	EXXON MOBIL	42	46	36
	211	HCTR11	FII HECTARE	46	46	34
	212	HGRU11	FII CSHG URB	46	46	54
	213	HSML11	FII HSI MALL	24	46	51
	214	INEP3	INEPAR	45	46	55
	215	JALL3	JALLESMACHAD	36	46	44
	216	JHSF3	JHSF PART	67	46	58
	217	KEPL3	KEPLER WEBER	34	46	54
	218	LOGG3	LOG COM PROP	51	46	66
	219	RAIL3	RUMO S.A.	30	46	55
	220	RBRL11	FII RBR LOG	45	46	47
	221	RBRY11	FII RBR PCRI	41	46	49
	222	SOMA3	GRUPO SOMA	37	46	58
	223	XINA11	TREND CHINA	22	46	48
	224	XPSF11	FII XP SELEC	32	46	48
	225	BRZP11	FIP BRZ IE	41	47	45
	226	CPTI11	FIC IE CAP	21	47	43
	227	EVEN3	EVEN	53	47	60
	228	INBR32	INTER CO	26	47	51
	229	JURO11	SPARTA INFRA	47	47	53
	230	KNHF11	FII KINEA HF	45	47	41
	231	LUPA3	LUPATECH	47	47	50
	232	LWSA3	LOCAWEB	47	47	54
	233	MANA11	FII MANATI	46	47	42
	234	PMAM3	PARANAPANEMA	31	47	46
	235	URPR11	FII URCA REN	24	47	35
	236	XPCM11	FII XP MACAE	47	47	48
	237	AFHI11	FII AFHI CRI	48	48	41
	238	ALZM11	FII ALIANZME	39	48	46
	239	BPAC5	BTGP BANCO	55	48	55
	240	BPFF11	FII ABSOLUTO	32	48	52
	241	CDII11	SPARTA CDII	34	48	46
	242	CVBI11	FII VBI CRI	46	48	51
	243	DEFI11	DEFI HASH	48	48	63
	244	LIGT3	LIGHT S/A	21	48	61
	245	MCCI11	FII MAUA	48	48	51
	246	NSLU11	FII LOURDES	50	48	56
	247	OGIN11	ORAMA INFRA	38	48	40
	248	RBVA11	FII RIOB VA	45	48	40
	249	RNEW3	RENOVA	50	48	50
	250	RNEW4	RENOVA	54	48	50
	251	TEPP11	FII TEL PROP	57	48	48
	252	TPIS3	TRIUNFO PART	38	48	57
	253	VIUR11	FII VINCI IU	43	48	46
	254	ZAMP3	ZAMP S.A.	39	48	47
	255	INEP4	INEPAR	30	49	45
	256	JSAF11	FII JS A FIN	51	49	51
	257	PETR3	PETROBRAS	22	49	43
	258	RBRP11	FII RBR PROP	48	49	46
	259	SLBG34	SCHLUMBERGER	50	49	41
	260	SMTO3	SAO MARTINHO	36	49	34
	261	SNCI11	FII SUNO CRI	55	49	53
	262	AERI3	AERIS	18	50	54
	263	BHIA12	CASAS BAHIA	50	50	55
	264	CARE11	FII DEA CARE	32	50	45
	265	CEOC11	FII CEO CCP	49	50	52
	266	KIVO11	FII KIVO	41	50	49
	267	TELB4	TELEBRAS	83	50	56
	268	TIMS3	TIM	85	50	71
	269	A1MD34	ADVANCED MIC	50	51	71
	270	BCIA11	FII BCIA	52	51	54
	271	BRAP4	BRADESPAR	32	51	68
	272	CSAN3	COSAN	32	51	63
	273	CTNM4	COTEMINAS	56	51	34
	274	HAPV3	HAPVIDA	37	51	60
	275	HBRE3	HBR REALTY	31	51	56
	276	PEPB34	PEPSICO INC	62	51	54
	277	PGCO34	PG	64	51	47
	278	TASA3	TAURUS ARMAS	44	51	41
	279	TFCO4	TRACK FIELD	59	51	60
	280	ARZZ3	AREZZO CO	23	52	51
	281	BIME11	FII BRIO ME	53	52	48
	282	BROF11	FII BROF	52	52	47
	283	CSUD3	CSU DIGITAL	42	52	70
	284	ETER3	ETERNIT	47	52	62
	285	ETHE11	ETHER HASH	58	52	62
	286	GPIV33	GP INVEST	44	52	59
	287	JFLL11	FII JFL LIV	41	52	50
	288	JGPX11	FIAGRO JGP	52	52	47
	289	KNHY11	FII KINEA HY	39	52	49
	290	LILY34	LILLY	31	52	46
	291	NINJ3	GETNINJAS	65	52	58
	292	OIBR4	OI	47	52	32
	293	QETH11	QR ETHER	64	52	62
	294	SEER3	SER EDUCA	54	52	57
	295	SLCE3	SLC AGRICOLA	43	52	53
	296	TRPL4	TRAN PAULIST	37	52	62
	297	UNHH34	UNITEDHEALTH	62	52	51
	298	BTLG11	FII BTLG	53	53	51
	299	CPFF11	FII CAP REIT	69	53	57
	300	HASH11	HASHDEX NCI	60	53	61
	301	NUTR3	NUTRIPLANT	46	53	55
	302	PGMN3	PAGUE MENOS	9	53	58
	303	RCSL3	RECRUSUL	35	53	53
	304	AGXY3	AGROGALAXY	53	54	52
	305	ALUP4	ALUPAR	43	54	59
	306	BNFS11	FII BANRISUL	44	54	48
	307	CEBR6	CEB	47	54	46
	308	CXCO11	FII CEF CORP	51	54	60
	309	CXSE3	CAIXA SEGURI	72	54	64
	310	DIRR3	DIRECIONAL	61	54	66
	311	FVPQ11	FII V PARQUE	62	54	44
	312	IFCM3	INFRACOMM	46	54	64
	313	MSFT34	MICROSOFT	43	54	63
	314	MXRF12	FII MAXI REN	58	54	53
	315	ONEF11	FII THE ONE	39	54	44
	316	RVBI11	FII VBI REIT	60	54	57
	317	TAEE3	TAESA	61	54	71
	318	XPML11	FII XP MALLS	62	54	62
	319	ASML34	ASML HOLD	43	55	69
	320	CHVX34	CHEVRON	61	55	33
	321	HFOF11	FII HTOPFOF3	63	55	34
	322	LAVV3	LAVVI	59	55	61
	323	MDIA3	M.DIASBRANCO	48	55	59
	324	OUJP11	FII OURI JPP	52	55	52
	325	RURA11	FIAGRO RURA	52	55	48
	326	TASA4	TAURUS ARMAS	52	55	41
	327	TTEN3	3TENTOS	32	55	47
	328	VITT3	VITTIA	31	55	49
	329	ADBE34	ADOBE INC	52	56	69
	330	ALPA4	ALPARGATAS	50	56	67
	331	ALZR11	FII ALIANZA	62	56	54
	332	AMBP3	AMBIPAR	32	56	54
	333	ASAI3	ASSAI	53	56	64
	334	B1PP34	BP PLC	58	56	30
	335	BITH11	BITCOIN HASH	61	56	59
	336	BLMC11	FII BLUE CRI	31	56	60
	337	BRCR11	FII BC FUND	61	56	66
	338	CRAA11	FIAGRO CRAA	44	56	46
	339	HGLG11	FII CSHG LOG	33	56	58
	340	IFRA11	FI ITAUINFRA	57	56	60
	341	LAND3	TERRASANTAPA	51	56	28
	342	MGFF11	FII MOGNO	56	56	65
	343	MRCK34	MERCK	58	56	43
	344	MYPK3	IOCHP-MAXION	47	56	57
	345	ORVR3	ORIZON	23	56	53
	346	PNVL3	DIMED	50	56	60
	347	RAPT4	RANDON PART	59	56	54
	348	TUPY3	TUPY	45	56	54
	349	VULC3	VULCABRAS	64	56	65
	350	ALUP3	ALUPAR	53	57	58
	351	AMZO34	AMAZON	56	57	76
	352	APER3	ALPER S.A.	60	57	90
	353	BHIA3	CASAS BAHIA	30	57	56
	354	ENDD11	FIP END DEBT	40	57	53
	355	EQTL3	EQUATORIAL	48	57	65
	356	ESPA3	ESPACOLASER	33	57	63
	357	EURO11	FII EUROPAR	52	57	53
	358	HBOR3	HELBOR	45	57	62
	359	KCRE11	FII KINEA CR	52	57	53
	360	OIBR3	OI	50	57	55
	361	PETR4	PETROBRAS	36	57	48
	362	PLPL3	PLANOEPLANO	58	57	68
	363	SANB3	SANTANDER BR	42	57	66
	364	TECN3	TECHNOS	32	57	55
	365	UNIP3	UNIPAR	42	57	52
	366	UNIP6	UNIPAR	42	57	59
	367	VAMO3	VAMOS	26	57	64
	368	YDUQ3	YDUQS PART	53	57	59
	369	ZAVI11	FII ZAVIT R	63	57	52
	370	ALLD3	ALLIED	76	58	73
	371	ALUP11	ALUPAR	52	58	59
	372	AMER3	AMERICANAS	41	58	59
	373	AZEV3	AZEVEDO	38	58	55
	374	BERK34	BERKSHIRE	44	58	58
	375	COWC34	COSTCO	63	58	61
	376	CPRL34	CANAD KANSAS	62	58	55
	377	DEVA11	FII DEVANT	54	58	56
	378	NEWL11	FII NEWPORT	42	58	58
	379	RBED11	FII RIOB ED	46	58	50
	380	RCSL4	RECRUSUL	50	58	59
	381	RECT11	FII REC REND	46	58	47
	382	SANB11	SANTANDER BR	41	58	68
	383	A1DM34	ARCHER DANIE	54	59	50
	384	AAPL34	APPLE	51	59	70
	385	ALPK3	ESTAPAR	52	59	55
	386	B3SA3	B3	64	59	67
	387	BPAC3	BTGP BANCO	60	59	61
	388	COCE5	COELCE	60	59	58
	389	G2DI33	G2D INVEST	64	59	57
	390	GOLL4	GOL	50	59	63
	391	ITSA3	ITAUSA	40	59	66
	392	LOGN3	LOG-IN	49	59	63
	393	MELK3	MELNICK	42	59	66
	394	NFLX34	NETFLIX	46	59	66
	395	QBTC11	QR BITCOIN	72	59	65
	396	RBHG11	FII RBCRI IV	33	59	54
	397	U1RI34	UNITED RENTA	60	59	63
	398	ABCB10	ABC BRASIL	40	60	63
	399	AGRO3	BRASILAGRO	57	60	51
	400	HSAF11	FII HSI CRI	21	60	53
	401	HYPE3	HYPERA	44	60	53
	402	JDCO34	JD COM	26	60	56
	403	JFEN3	JOAO FORTES	58	60	54
	404	MOVI3	MOVIDA	66	60	73
	405	RADL3	RAIADROGASIL	42	60	59
	406	SANB4	SANTANDER BR	47	60	70
	407	VIGT11	FIP VINCI IE	46	60	54
	408	VISC11	FII VINCI SC	46	60	58
	409	ALOS3	ALLOS	52	61	65
	410	BBRC11	FII BB CORP	65	61	62
	411	BCRI11	FII BEES CRI	53	61	56
	412	BPAC11	BTGP BANCO	73	61	65
	413	BRSR6	BANRISUL	70	61	71
	414	CAML3	CAMIL	53	61	60
	415	CSMG3	COPASA	62	61	71
	416	FLRY3	FLEURY	66	61	68
	417	HGRE11	FII HG REAL	37	61	61
	418	ITSA4	ITAUSA	40	61	69
	419	VIVA3	VIVARA S.A.	67	61	63
	420	AZEV4	AZEVEDO	38	62	58
	421	GRWA11	FIAGRO GRWA	60	62	61
	422	LVTC3	WDC NETWORKS	65	62	56
	423	MGLU3	MAGAZ LUIZA	44	62	65
	424	PFIN11	FIP PERFIN	57	62	56
	425	PSSA3	PORTO SEGURO	74	62	66
	426	ROMI3	ROMI	42	62	68
	427	TAEE11	TAESA	57	62	75
	428	BOBR4	BOMBRIL	36	63	72
	429	CASH3	MELIUZ	53	63	61
	430	CPLE11	COPEL	50	63	67
	431	FIQE3	UNIFIQUE	51	63	67
	432	GGRC11	FII GGRCOVEP	58	63	61
	433	MATD3	MATER DEI	61	63	58
	434	MEGA3	OMEGAENERGIA	61	63	63
	435	PRNR3	PRINER	69	63	61
	436	SPTW11	FII SP DOWNT	63	63	55
	437	TRIS3	TRISUL	44	63	67
	438	B1AM34	BROOKFIELD C	61	64	54
	439	CBAV3	CBA	40	64	57
	440	DEXP3	DEXXOS PAR	40	64	68
	441	DISB34	WALT DISNEY	35	64	63
	442	HGPO11	FII CSHGPRIM	57	64	53
	443	NIKE34	NIKE	73	64	58
	444	POMO4	MARCOPOLO	53	64	69
	445	RAPT3	RANDON PART	62	64	61
	446	TECK11	IT NOW TECK	46	64	73
	447	VALE3	VALE	45	64	74
	448	COLG34	COLGATE	83	65	60
	449	ENEV3	ENEVA	52	65	66
	450	GLOG11	FII PLURAL L	57	65	55
	451	GTWR11	FII G TOWERS	49	65	60
	452	LJQQ3	QUERO-QUERO	75	65	69
	453	TOTS3	TOTVS	61	65	77
	454	XPBR31	XP INC	61	65	66
	455	ABCB4	ABC BRASIL	52	66	72
	456	ABEV3	AMBEV S/A	63	66	69
	457	BMGB4	BANCO BMG	56	66	70
	458	CPFE3	CPFL ENERGIA	62	66	72
	459	CPLE6	COPEL	53	66	70
	460	CRFB3	CARREFOUR BR	72	66	71
	461	CYRE3	CYRELA REALT	69	66	68
	462	NASD11	TREND NASDAQ	50	66	74
	463	ONCO3	ONCOCLINICAS	78	66	61
	464	SEQR11	FII SEQUOIA	51	66	53
	465	SOJA3	BOA SAFRA	55	66	65
	466	SPXB11	BTG S&P 500	61	66	66
	467	STBP3	SANTOS BRP	49	66	67
	468	TRIG11	TRG SMIC CAP	58	66	67
	469	VSHO11	FII VOT SHOP	85	66	71
	470	AGRX11	FIAGRO AGRX	72	67	55
	471	BLAU3	BLAU	26	67	52
	472	CURY3	CURY S/A	69	67	68
	473	CVCB3	CVC BRASIL	82	67	61
	474	FLCR11	FII FL RECEB	61	67	57
	475	GMAT3	GRUPO MATEUS	72	67	58
	476	LGCP11	FII LGCP INT	64	67	64
	477	LPSB3	LOPES BRASIL	62	67	57
	478	MSCD34	MASTERCARD	68	67	59
	479	PPEI11	FIP PRISMA	72	67	60
	480	RDOR3	REDE D OR	66	67	65
	481	RENT3	LOCALIZA	49	67	70
	482	T1TW34	TAKE-TWO INT	57	67	64
	483	TSLA34	TESLA INC	57	67	58
	484	VISA34	VISA INC	70	67	63
	485	Z1TS34	ZOETIS INC	61	67	55
	486	AZUL4	AZUL	40	68	69
	487	BRBI11	BR PARTNERS	74	68	70
	488	GGPS3	GPS	50	68	63
	489	M1RN34	MODERNA INC	50	68	50
	490	RPRI11	FII RBR PR	65	68	53
	491	RSID3	ROSSI RESID	46	68	51
	492	SGPS3	SPRINGS	78	68	68
	493	UCAS3	UNICASA	61	68	67
	494	XPIE11	FIP XP INFRA	50	68	64
	495	CIEL3	CIELO	73	69	72
	496	CMIN3	CSNMINERACAO	49	69	78
	497	CPLE3	COPEL	54	69	73
	498	EGIE3	ENGIE BRASIL	58	69	67
	499	ENGI11	ENERGISA	82	69	73
	500	MDNE3	MOURA DUBEUX	55	69	70
	501	MGHT11	FII MOGNO HT	62	69	55
	502	PETZ3	PETZ	48	69	61
	503	SMAL11	ISHARES SMAL	58	69	68
	504	TVRI11	FII TIVIO RI	68	69	62
	505	W1BD34	WARNER DISCO	65	69	57
	506	WEGE3	WEG	76	69	66
	507	AALR3	ALLIAR	71	70	70
	508	DXCO3	DEXCO	56	70	60
	509	MILS3	MILLS	54	70	66
	510	MLAS3	MULTILASER	58	70	61
	511	MULT3	MULTIPLAN	61	70	65
	512	SMAC11	IT NOW SMALL	63	70	70
	513	TAEE4	TAESA	72	70	78
	514	VLID3	VALID	82	70	71
	515	BEES3	BANESTES	78	71	56
	516	COGN3	COGNA ON	71	71	70
	517	DHER34	DANAHER CORP	63	71	64
	518	ELET6	ELETROBRAS	51	71	74
	519	GUAR3	GUARARAPES	54	71	66
	520	POMO3	MARCOPOLO	63	71	72
	521	RECV3	PETRORECSA	67	71	48
	522	SIMH3	SIMPAR	62	71	66
	523	TCSA3	TECNISA	60	71	55
	524	VSLH11	FII VERS CRI	21	71	70
	525	WRLD11	INVESTO WRLD	63	71	72
	526	AESB3	AES BRASIL	68	72	61
	527	CATP34	CATERPILLAR	71	72	52
	528	COCA34	COCA COLA	74	72	56
	529	EGAF11	FIAGRO ECO	77	72	49
	530	ELET3	ELETROBRAS	54	72	74
	531	MEAL3	IMC S/A	59	72	70
	532	PYPL34	PAYPAL HOLD	69	72	64
	533	ANIM3	ANIMA	69	73	72
	534	AURE3	AUREN	83	73	68
	535	CEAB3	CEA MODAS	60	73	81
	536	EZTC3	EZTEC	62	73	71
	537	ITLC34	INTEL	42	73	78
	538	RIOT34	RIO TINTO	64	73	66
	539	TGMA3	TEGMA	55	73	66
	540	VIVT3	TELEF BRASIL	78	73	76
	541	BBDC4	BRADESCO	82	74	72
	542	BEEF3	MINERVA	75	74	51
	543	H1CA34	HCA HEALTHCA	74	74	44
	544	P1DD34	PDD HOLDING	71	74	69
	545	SAPR4	SANEPAR	59	74	72
	546	SMFT3	SMART FIT	77	74	70
	547	BBDC3	BRADESCO	78	75	74
	548	BCSA34	SANTANDER	64	75	69
	549	DMVF3	D1000VFARMA	84	75	64
	550	INTB3	INTELBRAS	76	75	61
	551	IVVB11	ISHARE SP500	69	75	74
	552	OPCT3	OCEANPACT	68	75	66
	553	SAPR3	SANEPAR	69	75	72
	554	T1AL34	TAL EDUCATIO	75	75	62
	555	UGPA3	ULTRAPAR	58	75	80
	556	USIM3	USIMINAS	64	75	75
	557	ACWI11	TREND ACWI	71	76	73
	558	AIRB34	AIRBNB	64	76	62
	559	GFSA3	GAFISA	70	76	60
	560	JPMC34	JPMORGAN	73	76	68
	561	JSLG3	JSL	78	76	70
	562	SAPR11	SANEPAR	61	76	71
	563	SCHW34	SCHWAB	76	76	72
	564	BIWM39	RUSSELL 2000	71	77	65
	565	BMEB4	MERCANTIL	63	77	79
	566	CTSA3	SANTANENSE	79	77	72
	567	ELAS11	SAFRAETFELAS	73	77	77
	568	JBSS3	JBS	81	77	78
	569	SCAR3	SAO CARLOS	95	77	52
	570	SPXI11	IT NOW SPXI	71	77	75
	571	CCRO3	CCR SA	81	78	71
	572	CTSA4	SANTANENSE	76	78	64
	573	MTRE3	MITRE REALTY	60	78	72
	574	QAGR11	FII QUASAR A	77	78	51
	575	S2HO34	SHOPIFY INC	66	78	78
	576	ARML3	ARMAC	73	79	71
	577	CORN11	BB ETF MILHO	52	79	69
	578	DIVO11	IT NOW IDIV	58	79	81
	579	MRFG3	MARFRIG	78	79	80
	580	NCHB11	FII NCH BR	77	79	61
	581	SBFG3	GRUPO SBF	71	79	72
	582	VBBR3	VIBRA	81	79	73
	583	WIZC3	WIZ CO	74	79	76
	584	HOME34	HOME DEPOT	85	80	68
	585	ITUB4	ITAUUNIBANCO	73	80	80
	586	JNJB34	JOHNSON	88	80	54
	587	S2NW34	SNOWFLAKE	84	80	68
	588	AMAR3	LOJAS MARISA	68	81	79
	589	BIAU39	GOLD TRUST	90	81	63
	590	BOVA11	ISHARES BOVA	66	81	79
	591	GMCO34	GENERAL MOT	84	81	59
	592	IRBR3	IRBBRASIL RE	92	81	80
	593	PTBL3	PORTOBELLO	73	81	76
	594	BBFI11B	FII BB PROGR	92	82	69
	595	BBOI11	BB ETF BOI G	81	82	48
	596	GOLD11	TREND OURO	92	82	55
	597	IGTI3	IGUATEMI S.A	78	82	67
	598	MCDC34	MCDONALDS	74	82	70
	599	NEOE3	NEOENERGIA	81	82	70
	600	SYNE3	SYN PROP TEC	75	82	55
	601	VERZ34	VERIZON	80	82	72
	602	AURA33	AURA 360	89	83	62
	603	BOVS11	SAFRAETFIBOV	70	83	82
	604	BOVV11	IT NOW IBOV	69	83	81
	605	BRFS3	BRF SA	68	83	69
	606	EMBR3	EMBRAER	84	83	78
	607	EURP11	TREND EUROPA	80	83	73
	608	PDTC3	PADTEC	90	83	85
	609	PIBB11	IT NOW PIBB	69	83	81
	610	USIM5	USIMINAS	71	83	84
	611	BOAC34	BANK AMERICA	75	84	74
	612	BOVX11	TREND IBOVX	69	84	82
	613	CSNA3	SID NACIONAL	65	84	86
	614	KRSA3	KORA SAUDE	77	84	75
	615	LREN3	LOJAS RENNER	77	84	71
	616	NTCO3	GRUPO NATURA	72	84	75
	617	SBSP3	SABESP	79	84	73
	618	CTGP34	CITIGROUP	79	85	78
	619	IGTI11	IGUATEMI S.A	82	85	71
	620	S2GM34	SIGMA LITHM	63	85	60
	621	ECOR3	ECORODOVIAS	83	86	75
	622	HTMX11	FII HOTEL MX	81	86	72
	623	NSDV11	NU IBOV DIV	79	86	85
	624	AXPB34	AMERICAN EXP	81	87	78
	625	BBAS3	BRASIL	89	87	68
	626	SSFO34	SALESFOR INC	86	88	86
	627	U1BE34	UBER TECH IN	79	88	85
	628	ALUG11	INVESTO ALUG	99	89	77
	629	BLAK34	BLACKROCK	87	89	80
	630	C2OI34	COINBASEGLOB	90	89	83
	631	MELI34	MERCADOLIBRE	94	89	85
	632	NDIV11	NU REND IBOV	80	89	85
	633	PFRM3	PROFARMA	82	89	85
	634	PORT3	WILSON SONS	75	89	80
	635	STOC31	STONE CO	88	90	83
	636	VIVR3	VIVER	90	90	79
	637	ARRI11	FII ATRIO	95	91	62
	638	EUCA4	EUCATEX	95	96	86
	639	ITUB3	ITAUUNIBANCO	94	96	85
	640	PAGS34	PAGSEGURO	94	97	83

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: