ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 29/05/2020

IFR IBovespa: 43

PapelEmpresaIFR
1TASA15TAURUS ARMAS14
2TASA17TAURUS ARMAS20
3TASA13TAURUS ARMAS21
4SLCE3SLC AGRICOLA22
5ADHM3ADVANCED-DH23
6RNEW4RENOVA23
7XTED11FII TRXE COR23
8HAGA4HAGA S/A24
9PRSV11FII P VARGAS24
10HRDF11FII HREALTY26
11RNEW3RENOVA26
12FIIP11BFII RB CAP I28
13RNEW11RENOVA28
14TASA4TAURUS ARMAS28
15CBOP11FII C BRANCO29
16CESP3CESP29
17FIGS11FII GEN SHOP29
18PRSN11BFII PERSONAL29
19RBVO11FII RIOBCRI229
20DMMO11DOMMO30
21GOLL12GOL30
22RANI3IRANI30
23RAPT3RANDON PART30
24TELB4TELEBRAS30
25CTNM4COTEMINAS31
26CVCB3CVC BRASIL31
27IDVL4INDUSVAL31
28VSHO11FII VOT SHOP31
29JRDM11FII SHOPJSUL35
30AGRO3BRASILAGRO36
31BTOW3B2W DIGITAL36
32CPTS11BFII CAPI SEC36
33CRFB3CARREFOUR BR36
34EDGA11FII GALERIA36
35FAED11FII ANH EDUC36
36IVVB11ISHARE SP50036
37KLBN11KLABIN S/A36
38KLBN3KLABIN S/A36
39KLBN4KLABIN S/A36
40MMXM3MMX MINER36
41PLCR11FII PLURAL R36
42RBFF11FII RIOB FF36
43RBRP11FII RBR PROP36
44TASA3TAURUS ARMAS36
45TCNO3TECNOSOLO36
46TIET3AES TIETE E36
47JBDU4J B DUARTE37
48JFEN3JOAO FORTES37
49LUPA3LUPATECH37
50PTNT4PETTENATI37
51RBRD11FII RB II37
52TESA3TERRA SANTA37
53BBFI11BFII BB PROGR38
54CRPG5CRISTAL38
55AZUL4AZUL39
56INEP4INEPAR39
57RBGS11FII RB GSB I39
58FSRF11FISET FL REF40
59TCNO4TECNOSOLO40
60GSHP3GENERALSHOPP42
61APER3ALPER S.A.43
62ARZZ3AREZZO CO43
63BCFF11FII BC FFII43
64BPAN4BANCO PAN43
65CPLE6COPEL43
66CVBI11FII VBI CRI43
67DMMO3DOMMO43
68GBIO33BIOTOSCANA43
69GUAR3GUARARAPES43
70IDNT3IDEIASNET43
71JBSS3JBS43
72JSRE11FII JS REAL43
73KNCR11FII KINEA RI43
74KNRE11FII KII REAL43
75MRVE3MRV43
76ONEF11FII THE ONE43
77OUJP11FII OURI JPP43
78PATC11FII PATRIA43
79RADL3RAIADROGASIL43
80RBCO11FII R INCOME43
81RBRF11FII RBRALPHA43
82RNGO11FII RIONEGRO43
83SADI11FII SANT PAP43
84SARE11FII SANT REN43
85SCPF11FII SCP43
86SLED4SARAIVA LIVR43
87SMTO3SAO MARTINHO43
88SPXI11IT NOW SPXI43
89TECN3TECHNOS43
90TIET11AES TIETE E43
91TXRX4TEX RENAUX43
92UCAS3UNICASA43
93XPIN11FII XP INDL43
94XPSF11FII XP SELEC43
95ABEV3AMBEV S/A44
96ALPA4ALPARGATAS44
97BMGB4BANCO BMG44
98BRFS3BRF SA44
99CCPR3CYRE COM-CCP44
100CESP5CESP44
101CLSC4CELESC44
102EUCA4EUCATEX44
103GGBR3GERDAU44
104IBFF11FII FOF BREI44
105ITUB4ITAUUNIBANCO44
106MDNE3MOURA DUBEUX44
107NVHO11FII NOVOHORI44
108POMO4MARCOPOLO44
109SANB3SANTANDER BR44
110SEER3SER EDUCA44
111SQIA3SINQIA44
112SUZB3SUZANO S.A.44
113TGMA3TEGMA44
114VALE3VALE44
115WSON33WILSON SONS44
116YDUQ3YDUQS PART44
117ALUP4ALUPAR45
118BMLC11BFII BMBRC LC45
119BRSR3BANRISUL45
120CTKA4KARSTEN46
121CTSA4SANTANENSE46
122IDVL3INDUSVAL46
123RANI4IRANI46
124MWET4WETZEL S/A47
125CTXT11FII C TEXTIL49
126GFSA1GAFISA49
127GPIV33GP INVEST49
128GSFI11FII GENERAL49
129PPLA11PPLA49
130ABCP11FII ABC IMOB50
131AFLT3AFLUENTE T50
132BEEF3MINERVA50
133BRIV4ALFA INVEST50
134COCE5COELCE50
135CPFE3CPFL ENERGIA50
136CPFF11FII CAP REIT50
137FIIB11FII INDL BR50
138GGRC11FII GGRCOVEP50
139GOLL4GOL50
140GRLV11FII LOUVEIRA50
141HCTR11FII HECTARE50
142HGBS11FII HEDGEBS50
143HGRE11FII HG REAL50
144HGRU11FII CSHG URB50
145HTMX11FII HOTEL MX50
146KFOF11FII KINEAFOF50
147LAME4LOJAS AMERIC50
148LGCP11FII LGCP INT50
149LUGG11FII LUGGO50
150MCCI11FII MAUA50
151MGFF11FII MOGNO50
152MRFG3MARFRIG50
153ODPV3ODONTOPREV50
154OSXB3OSX BRASIL50
155PARD3IHPARDINI50
156PFRM3PROFARMA50
157PINE4PINE50
158POMO3MARCOPOLO50
159QAGR11FII QUASAR A50
160RBED11FII RIOB ED50
161RBRR11FII RBRHGRAD50
162RCRB11FII RIOB RC50
163RCSL4RECRUSUL50
164RVBI11FII VBI REIT50
165SDIL11FII SDI LOG50
166SMAC11IT NOW SMALL50
167TFOF11FII HTOPFOF50
168TIET4AES TIETE E50
169TUPY3TUPY50
170UNIP6UNIPAR50
171VIVT4TELEF BRASIL50
172ANIM3ANIMA51
173BBAS3BRASIL51
174BBDC3BRADESCO51
175BBDC4BRADESCO51
176BBRC11FII BB CORP51
177BBVJ11FII C JARDIM51
178BEES3BANESTES51
179BOVB11ETF BRAD BOV51
180BOVV11IT NOW IBOV51
181BRDT3PETROBRAS BR51
182CARE11FII DEA CARE51
183CNES11FII CENESP51
184DIRR3DIRECIONAL51
185EMBR3EMBRAER51
186ENBR3ENERGIAS BR51
187ENGI3ENERGISA51
188EQTL3EQUATORIAL51
189FHER3FER HERINGER51
190FIVN11FII VIDANOVA51
191FRTA3POMIFRUTAS51
192GGBR4GERDAU51
193GOAU4GERDAU MET51
194HBOR3HELBOR51
195HGTX3CIA HERING51
196ITUB3ITAUUNIBANCO51
197LINX3LINX51
198LOGG3LOG COM PROP51
199LPSB3LOPES BRASIL51
200PIBB11IT NOW PIBB51
201RCFA11FII GP RCFA51
202SANB11SANTANDER BR51
203SANB4SANTANDER BR51
204SMLS3SMILES51
205THRA11FII BM THERA51
206VIVA3VIVARA S.A.51
207VIVR3VIVER51
208VVPR11FII V2 PROP51
209CIEL3CIELO52
210CSNA3SID NACIONAL52
211CYRE3CYRELA REALT52
212EVEN3EVEN52
213FAMB11BFII ALMIRANT52
214LOGN3LOG-IN52
215PETR4PETROBRAS52
216PRIO3PETRORIO52
217TEKA4TEKA52
218UNIP3UNIPAR52
219SCAR3SAO CARLOS53
220FIND11IT NOW IFNC54
221RPMG3PET MANGUINH54
222ECOO11ISHARES ECOO56
223EZTC3EZTEC56
224ALSO3ALIANSCSONAE57
225ALUP3ALUPAR57
226ALZR11FII ALIANZA57
227BOVA11ISHARES BOVA57
228BPAC11BTGP BANCO57
229BRCR11FII BC FUND57
230BRML3BR MALLS PAR57
231BSEV3BIOSEV57
232BTCR11FII BTG CRI57
233FEXC11FII EXCELLEN57
234HGPO11FII CSHGPRIM57
235IGTA3IGUATEMI57
236IRDM11FII IRIDIUM57
237ITSA4ITAUSA57
238KNHY11FII KINEA HY57
239KNIP11FII KINEA IP57
240LAME3LOJAS AMERIC57
241LVBI11FII VBI LOG57
242MGLU3MAGAZ LUIZA57
243MULT3MULTIPLAN57
244OMGE3OMEGA GER57
245PCAR3P.ACUCAR-CBD57
246TEND3TENDA57
247VGIR11FII VALREIII57
248VIGT11FIP VINCI IE57
249VISC11FII VINCI SC57
250VIVT3TELEF BRASIL57
251XPCI11FII XP CRED57
252XPLG11FII XP LOG57
253AALR3ALLIAR58
254BBRK3BR BROKERS58
255BCIA11FII BCIA58
256BRAP4BRADESPAR58
257BRAX11ISHARES BRAX58
258BRPR3BR PROPERT58
259BRSR6BANRISUL58
260CEOC11FII CEO CCP58
261CGAS5COMGAS58
262COGN3COGNA ON58
263CPLE3COPEL58
264CPRE3CPFL RENOVAV58
265DIVO11IT NOW IDIV58
266DTEX3DURATEX58
267ECOR3ECORODOVIAS58
268EGIE3ENGIE BRASIL58
269ENEV3ENEVA58
270ENGI11ENERGISA58
271EQPA3EQTL PARA58
272FCFL11FII CAMPUSFL58
273FVBI11FII VBI 444058
274FVPQ11FII V PARQUE58
275GFSA3GAFISA58
276GRND3GRENDENE58
277ITSA3ITAUSA58
278LCAM3LOCAMERICA58
279LWSA3LOCAWEB58
280MALL11FII MALLS BP58
281MEAL3IMC S/A58
282MMXM11MMX MINER58
283MOVI3MOVIDA58
284NEOE3NEOENERGIA58
285PETR3PETROBRAS58
286PFIN11FIP PERFIN58
287PORD11FII POLO CRI58
288POSI3POSITIVO TEC58
289RBRF12FII RBRALPHA58
290RSID3ROSSI RESID58
291SAPR4SANEPAR58
292SULA11SUL AMERICA58
293TAEE3TAESA58
294TIMP3TIM PART S/A58
295VILG11FII VINCILOG58
296VULC3VULCABRAS58
297WHRL4WHIRLPOOL58
298ATOM3ATOMPAR59
299CNTO3CENTAURO59
300EALT4ACO ALTONA59
301ENGI4ENERGISA59
302GOAU3GERDAU MET59
303IRBR3IRBBRASIL RE59
304JHSF3JHSF PART59
305LEVE3METAL LEVE59
306LLIS3LE LIS BLANC59
307MNPR3MINUPAR59
308MYPK3IOCHP-MAXION59
309OIBR3OI59
310PDGR3PDG REALT59
311PMAM3PARANAPANEMA59
312RAPT4RANDON PART59
313RDNI3RNI59
314ROMI3INDS ROMI59
315SAPR3SANEPAR59
316STBP3SANTOS BRP59
317TRIS3TRISUL59
318ELEK4ELEKEIROZ60
319PRNR3PRINER60
320SBSP3SABESP60
321SLED3SARAIVA LIVR60
322TCSA3TECNISA60
323USIM5USIMINAS60
324LIGT3LIGHT S/A61
325VLID3VALID61
326BTTL3BATTISTELLA62
327HOOT4HOTEIS OTHON62
328SPRI3SPRINGER62
329CRDE3CR263
330BARI11FII BARIGUI64
331BRCO11FII BRESCO64
332CSMG3COPASA64
333FLMA11FII S F LIMA64
334HGFF11FII CSHG FOF64
335LREN3LOJAS RENNER64
336MDIA3M.DIASBRANCO64
337NTCO3GRUPO NATURA64
338RAIL3RUMO S.A.64
339RCSL3RECRUSUL64
340TOTS3TOTVS64
341TPIS3TRIUNFO PART64
342VINO11FII VINC COR64
343VLOL11FII OLIMPIA64
344XPPR11FII XP PROP64
345ALUP11ALUPAR65
346B3SA3B365
347BBSE3BBSEGURIDADE65
348BIDI3BANCO INTER65
349CSAN3COSAN65
350ENAT3ENAUTA PART65
351FESA4FERBASA65
352HAPV3HAPVIDA65
353HSML11FII HSI MALL65
354KEPL3KEPLER WEBER65
355OFSA3OUROFINO S/A65
356OIBR4OI65
357PNVL3DIMED65
358RLOG3COSAN LOG65
359SPTW11FII SP DOWNT65
360TAEE4TAESA65
361TRPL4TRAN PAULIST65
362VRTA11FII FATOR VE65
363WEGE3WEG65
364XBOV11CAIXAETFXBOV65
365BEEF11MINERVA66
366BRAP3BRADESPAR66
367CCRO3CCR SA66
368CTSA3SANTANENSE66
369ELET3ELETROBRAS66
370GNDI3INTERMEDICA66
371HYPE3HYPERA66
372JSLG3JSL66
373SMAL11ISHARES SMAL66
374VVAR3VIAVAREJO66
375WIZS3WIZ S.A.66
376AMAR3LOJAS MARISA67
377AZEV4AZEVEDO67
378CEAB3CEA MODAS67
379CMIG3CEMIG67
380CMIG4CEMIG67
381ETER1ETERNIT67
382SHUL4SCHULZ67
383USIM3USIMINAS67
384FSTU11FISET TUR68
385MGEL4MANGELS INDL68
386AZEV3AZEVEDO71
387CESP6CESP71
388ELET6ELETROBRAS71
389VTLT11FII VOT LOG71
390BCRI11FII BEES CRI72
391BIOM3BIOMM72
392BOBR4BOMBRIL72
393BPFF11FII ABSOLUTO72
394BRKM5BRASKEM72
395DTCY3DTCOM-DIRECT72
396FNAM11FINAM72
397GPCP3GPC PART72
398GTWR11FII G TOWERS72
399ISUS11IT NOW ISE72
400KNRI11FII KINEA72
401MFII11FII MERITO I72
402NSLU11FII LOURDES72
403PSSA3PORTO SEGURO72
404RECT11FII UBSOFFIC72
405SGPS3SPRINGS72
406TAEE11TAESA72
407UGPA3ULTRAPAR72
408ABCB4ABC BRASIL73
409BIDI11BANCO INTER73
410BIDI4BANCO INTER73
411BKBR3BK BRASIL73
412CAMB3CAMBUCI73
413FLRY3FLEURY73
414GOVE11IT NOW IGCT73
415MTRE3MITRE REALTY73
416PLAS3PLASCAR PART73
417QUAL3QUALICORP73
418RENT3LOCALIZA73
419SAPR11SANEPAR73
420SHOW3TIME FOR FUN73
421XPCM11FII XP MACAE73
422XPML11FII XP MALLS73
423ALMI11FII TORRE AL74
424BRKM3BRASKEM74
425CGRA4GRAZZIOTIN74
426JBDU3J B DUARTE74
427MNDL3MUNDIAL74
428BMEB4MERC BRASIL75
429PTBL3PORTOBELLO75
430CAML3CAMIL78
431BTLG11FII BTLG79
432ETER3ETERNIT79
433HABT11FII HABIT II79
434HFOF11FII HTOPFOF379
435HGCR11FII CSHG CRI79
436HGLG11FII CSHG LOG79
437IGBR3IGB S/A79
438JPSA3JEREISSATI79
439RBVA11FII RIOB VA79
440FNOR11FINOR80
441HETA4HERCULES80
442MILS3MILLS80
443RBBV11FII JHSF FBV80
444BDLL4BARDELLA84
445EMAE4EMAE86
446FRAS3FRAS-LE86
447MXRF11FII MAXI REN86
448TGAR11FII TG ATIVO86
449TRPL3TRAN PAULIST86
450UBSR11FII UBS (BR)86
451CARD3CSU CARDSYST87
452BBPO11FII BB PRGII93
453BAZA3AMAZONIA95

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br