IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 13/11/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	93	95	88
	1	TORD11	FII TORDE EI	1	4	6
	2	MNPR3	MINUPAR	51	5	12
	3	AGXY3	AGROGALAXY	24	7	44
	4	AZEV4	AZEVEDO	10	8	24
	5	HCTR11	FII HECTARE	6	8	13
	6	LBRD34	LIBERTY BROA	11	8	14
	7	OULG11	FII OURILOG	16	9	30
	8	L2RN34	STRIDE INC	41	10	19
	9	ORCL34	ORACLE	4	10	26
	10	A1RE34	ALEXANDRIA R	22	12	25
	11	M1TA34	META PLAT	17	12	23
	12	HAPV3	HAPVIDA	16	15	16
	13	WSEC11	FII WARREN	21	15	42
	14	PMAM3	PARANAPANEMA	26	17	36
	15	XPCI11	FII XP CRED	13	17	29
	16	B2YN34	BEYOND MEAT	14	18	55
	17	CPTS11	FII CAPI SEC	5	18	39
	18	XPID11	FIRF XP IE	10	18	34
	19	GFSA3	GAFISA	29	19	37
	20	OGIN11	NIKOS INFRA	14	19	28
	21	S1NP34	SYNOPSYS INC	12	19	28
	22	EXES11	FII EXES	22	20	45
	23	JOGO11	INVESTO JOGO	8	20	26
	24	POMO4	MARCOPOLO	25	20	30
	25	D2AS34	DOORDASH INC	13	21	22
	26	BIME11	FII BRIO ME	16	22	31
	27	M2ST34	STRATEGY INC	12	22	26
	28	MDIA3	M.DIASBRANCO	19	23	48
	29	NFTS11	INVESTO NFTS	16	23	21
	30	POMO3	MARCOPOLO	30	23	37
	31	QUBT34	QUANTUM COMP	4	23	27
	32	S2HO34	SHOPIFY INC	15	23	40
	33	UNIP6	UNIPAR	22	23	20
	34	AMAR3	LOJAS MARISA	23	24	43
	35	BLAK34	BLACKROCK	36	24	34
	36	HPQB34	HP COMPANY	19	24	42
	37	IWMI11	ETF BV IWMI	23	24	36
	38	SJAU11	FII SJ AU	29	24	19
	39	AZEV3	AZEVEDO	27	25	31
	40	BAER39	US AEROSPACE	18	25	42
	41	BBUG39	GX CYBERSECT	16	25	33
	42	COPN11	FIP COPN	2	25	21
	43	GROP31	POTASSIO BR	14	25	41
	44	PEPB34	PEPSICO INC	31	25	49
	45	S2EA34	SEA LTD	17	25	23
	46	VSLH11	FII VERS CRI	15	25	28
	47	BAGG39	BKR US AGGRE	21	26	46
	48	DEVA11	FII DEVANT	26	26	23
	49	KNHY11	FII KINEA HY	16	26	38
	50	STOC34	STONE CO	19	26	43
	51	UNHH34	UNITEDHEALTH	37	26	32
	52	XPCA11	FIAGRO XP CA	19	26	40
	53	BABA34	ALIBABAGR	18	27	41
	54	BLQD39	BKR IBOX IGC	31	27	45
	55	BOTZ39	GX ROBOTC AI	26	27	43
	56	C2GN34	COGNEX CORP	36	27	36
	57	FIIB11	FII INDL BR	19	27	33
	58	KNHF11	FII KINEA HF	7	27	44
	59	T1TW34	TAKE-TWO INT	19	27	36
	60	U2PS34	UPSTART HOLD	14	27	35
	61	BTLT39	BKR 20YR TRS	35	28	47
	62	CASA11	ETF CASA	32	28	43
	63	CLIN11	FII CLAVE IN	15	28	41
	64	META11	META HASH	30	28	31
	65	RECV3	PETRORECSA	26	28	40
	66	SEQL3	SEQUOIA LOG	22	28	23
	67	SOLH11	SOLANA HASH	23	28	30
	68	TFCO4	TRACK FIELD	21	28	53
	69	VCJR11	FII VECTIS	15	28	43
	70	BIDB11	FIC INTER	16	29	39
	71	CRPT11	CRIPTO20 EMP	18	29	26
	72	FOMO11	FOMO HASH	26	29	23
	73	ITIT11	FII INTER IT	20	29	51
	74	NUIF11	NU INFRA FIC	7	29	27
	75	QSOL11	QR SOLANA	24	29	31
	76	VIVR3	VIVER	40	29	43
	77	BIOM3	BIOMM	46	30	27
	78	KNSC11	FII KINEA SC	21	30	41
	79	MANA11	FII MANATI	27	30	48
	80	NUCL11	INVESTO NUCL	10	30	41
	81	RGTI34	RIGETTI COMP	8	30	36
	82	RYTT34	RAYTHEONTECH	24	30	59
	83	SVAL11	INVESTO SVAL	37	30	47
	84	TBIL39	GX T BILL	27	30	37
	85	TGAR11	FII TG ATIVO	17	30	45
	86	VGHF11	FII VALOR HE	24	30	36
	87	WALM34	WAL MART	31	30	49
	88	ALUG11	INVESTO ALUG	41	31	47
	89	BIEI39	BKR 3 7 YRTR	27	31	46
	90	BINC11	FI BRAD BINC	34	31	46
	91	BNDX11	INVESTO BNDX	24	31	46
	92	C1CL34	CARNIVAL COR	28	31	42
	93	COIN11	ETF BV COIN	23	31	30
	94	FATN11	FII ATHENA I	29	31	20
	95	PORD11	FII POLO CRI	10	31	47
	96	PTBL3	PORTOBELLO	24	31	33
	97	QUAL3	QUALICORP	24	31	52
	98	SPYI11	ETF BV SPYI	23	31	40
	99	USDB11	INVESTO USDB	33	31	46
	100	VWRA11	INVESTOVWRA	26	31	46
	101	AGRX11	FIAGRO AGRX	27	32	49
	102	BHIA3	CASAS BAHIA	37	32	53
	103	BITH11	BITCOIN HASH	25	32	31
	104	BNFS11	FII BANRISUL	24	32	47
	105	C2OI34	COINBASEGLOB	26	32	35
	106	ETER3	ETERNIT	42	32	42
	107	ETHA39	BKR ETHEREUM	20	32	33
	108	GPUS11	INVESTOGPS&P	22	32	45
	109	GRND3	GRENDENE	30	32	43
	110	HGCR11	FII HGCR PAX	10	32	37
	111	ICRI11	FII CI IPCA	15	32	35
	112	JDCO34	JD COM	22	32	39
	113	MYPK3	IOCHP-MAXION	22	32	38
	114	NBIT11	NUBITCOINFUT	24	32	31
	115	NSLU11	FII LOURDES	43	32	61
	116	ODPV3	ODONTOPREV	34	32	34
	117	PEVC11	INVESTO PEVC	39	32	44
	118	QBTC11	QR BITCOIN	23	32	31
	119	TRAD3	TC	29	32	50
	120	VISA34	VISA INC	37	32	42
	121	WEB311	SMART HASH	24	32	29
	122	WRLD11	INVESTO WRLD	27	32	46
	123	A1PP34	APPLOVIN CO	21	33	44
	124	ARXD11	FII ARXD R	24	33	45
	125	AZEV1	AZEVEDO	33	33	38
	126	BSHV39	BKR SHORT TR	27	33	46
	127	CASH3	MELIUZ	32	33	45
	128	ETHE11	ETHER HASH	27	33	34
	129	HBRE3	HBR REALTY	12	33	39
	130	HBSA3	HIDROVIAS	42	33	57
	131	HODL11	INVESTO HODL	25	33	32
	132	IVVB11	ISHARE SP500	24	33	45
	133	MAXR11	FII MAX RET	26	33	43
	134	NATU3	NATURA	23	33	43
	135	QQQI11	ETF BV QQQI	23	33	40
	136	SPXI11	IT NOW SPXI	24	33	45
	137	ACWI11	XPETFACWI	28	34	42
	138	BAIQ39	GX AI TECH	24	34	45
	139	BTCI11	FII BTG CRI	13	34	43
	140	FDMO34	FORD MOTORS	48	34	64
	141	G2DI33	G2D INVEST	26	34	52
	142	HASH11	HASHDEX NCI	27	34	32
	143	IBIT39	BKR BITCOIN	28	34	33
	144	JURO11	SPARTA INFRA	7	34	37
	145	N1VO34	NOVO NORDISK	46	34	27
	146	QETH11	QR ETHER	28	34	35
	147	S1RP34	SAREPTA THER	27	34	35
	148	SMTO3	SAO MARTINHO	41	34	27
	149	V1RT34	VERTIV HOLDS	24	34	48
	150	BDIF11	FIC INFR BTG	20	35	27
	151	BEEF3	MINERVA	28	35	47
	152	HBOR3	HELBOR	20	35	45
	153	ITRI11	FII ITRI	33	35	41
	154	JGPX11	FIAGRO JGP	43	35	37
	155	KIVO11	FII KIVO	17	35	47
	156	KNDI11	FI INFR KNDI	35	35	53
	157	KNIP11	FII KINEA IP	25	35	37
	158	MSCD34	MASTERCARD	36	35	46
	159	MSFT34	MICROSOFT	25	35	40
	160	NIKE34	NIKE	52	35	43
	161	PYPL34	PAYPAL HOLD	28	35	35
	162	RAIZ4	RAIZEN	35	35	49
	163	TRXF11	FII TRX REAL	15	35	45
	164	TSMC34	TAIWANSMFAC	24	35	42
	165	USTK11	INVESTO USTK	20	35	44
	166	VCRI11	FII VINCI CR	40	35	42
	167	VULC3	VULCABRAS	15	35	55
	168	BITI11	ETF GALAXY B	26	36	31
	169	BURA39	GX URANIUM	18	36	42
	170	CDII11	SPARTA CDII	27	36	38
	171	FIGS11	FII GEN SHOP	24	36	39
	172	GZIT11	FII GAZIT	22	36	53
	173	ITLC34	INTEL	15	36	45
	174	SPXB11	BTG S&P 500	29	36	46
	175	BEEF11	MINERVA	33	37	47
	176	BIVB39	CORE SP 500	29	37	47
	177	BIZD11	INVESTO BIZD	30	37	55
	178	CYCR11	FII CYRELA	18	37	45
	179	E1TN34	EATON CORP P	22	37	44
	180	G2EV34	GE VERNOVA	37	37	39
	181	IFRI11	FI ITAU IFRI	36	37	45
	182	JPPA11	FII JPPA CRI	26	37	43
	183	KDIF11	KINEA INFRAF	25	37	40
	184	KNUQ11	FII KINEA UN	16	37	43
	185	KORE11	FII KORE	22	37	44
	186	SMFT3	SMART FIT	41	37	49
	187	BLMG11	FII BLUE LOG	58	38	50
	188	CACR11	CARTESIA FII	25	38	50
	189	DEFI11	DEFI HASH	39	38	31
	190	FGAA11	FIAGRO FGA	35	38	44
	191	GRUL11	FII GRUL	44	38	49
	192	KCRE11	FII KINEA CR	23	38	47
	193	NASD11	TREND NASDAQ	22	38	45
	194	ONCO3	ONCOCLINICAS	25	38	36
	195	PMIS11	FII PMIS	20	38	40
	196	PMLL11	FII PMLL PAX	33	38	53
	197	RBHG11	FII RBCRI IV	23	38	35
	198	SOJA3	BOA SAFRA	31	38	40
	199	SYNE3	SYN PROP TEC	32	38	50
	200	CPTR11	FIAGRO CPTR	42	39	37
	201	CRAA11	FIAGRO CRAA	37	39	39
	202	DOLA11	BB ETF DOLAR	36	39	47
	203	HABT11	FII HABIT II	31	39	35
	204	IFRA11	FI ITAUINFRA	23	39	43
	205	KNCR11	FII KINEA RI	30	39	51
	206	OBTC3	ORANJEBTC	41	39	22
	207	PLCA11	FIAGRO PLUR	20	39	44
	208	TVRI11	FII TIVIO RI	39	39	47
	209	AZEV2	AZEVEDO	0	40	43
	210	BHYG39	BKR IBOXX HY	38	40	46
	211	BIEU39	COREMSCI EUR	50	40	51
	212	LASC11	FII LEGATUS	26	40	44
	213	MELI34	MERCADOLIBRE	12	40	40
	214	QDFI11	QR DEFI	43	40	33
	215	RNEW3	RENOVA	50	40	45
	216	SUZB3	SUZANO S.A.	40	40	50
	217	TMCO34	TOYOTAMO	36	40	59
	218	U1BE34	UBER TECH IN	31	40	41
	219	AVGO34	BROADCOM INC	17	41	47
	220	BEES3	BANESTES	25	41	43
	221	CBAV3	CBA	38	41	55
	222	GGRC11	FII GGRCOVEP	31	41	45
	223	HGBS11	FII HEDGEBS	53	41	52
	224	HREC11	FII HEDGEREC	32	41	48
	225	M1RN34	MODERNA INC	32	41	44
	226	RECR11	FII REC RECE	32	41	41
	227	RURA11	FIAGRO RURA	26	41	47
	228	TECK11	IT NOW TECK	23	41	47
	229	TSLA34	TESLA INC	27	41	43
	230	UNIP3	UNIPAR	50	41	36
	231	VRTA11	FII FATOR VE	20	41	49
	232	VRTM11	FII VRTM	12	41	42
	233	XPCM11	FII XP MACAE	39	41	34
	234	BLAU3	BLAU	19	42	42
	235	CHIP11	INVESTO CHIP	31	42	48
	236	DISB34	WALT DISNEY	34	42	45
	237	FYTO11	FII FYTO	41	42	53
	238	HGRU11	FII HGRU PAX	40	42	47
	239	IAAG11	FIAGRO IAAG	41	42	45
	240	LVBI11	FII LVBI VBI	53	42	47
	241	RBFF11	FII RIOB FF	42	42	47
	242	ROMI3	ROMI	47	42	56
	243	XINA11	XPETFCHINA	49	42	45
	244	APTO11	FII NAVI RSD	44	43	53
	245	BCRI11	FII BEES CRI	36	43	51
	246	CHVX34	CHEVRON	30	43	52
	247	HFOF11	FII HTOPFOF3	39	43	51
	248	MCCI11	FII MAUA	28	43	34
	249	MXRF11	FII MAXI REN	39	43	49
	250	N1IS34	NISOURCE INC	38	43	54
	251	P2LT34	PALANTIRTECH	29	43	44
	252	PATA11	FII PATA	31	43	47
	253	PCIP11	FII PCIP PAX	23	43	40
	254	RIFF11	FI INFRA RIF	40	43	47
	255	SHOW3	TIME FOR FUN	51	43	54
	256	VGIP11	FII VALORAIP	44	43	31
	257	VISC11	FII VINCI SC	47	43	42
	258	XPIE11	FIP XP INFRA	21	43	32
	259	AERI3	AERIS	38	44	50
	260	AMOB3	AUTOMOB	31	44	49
	261	BFXI39	CHINALARGECA	56	44	47
	262	BIYC39	BKR CODISCRT	46	44	40
	263	BKNG34	BOOKING	45	44	46
	264	DEXP3	DEXXOS PAR	49	44	47
	265	DIVS11	SPARTA DIVS	37	44	43
	266	HSAF11	FII HSI CRI	22	44	35
	267	JMBI11	INFRA JMBI	41	44	46
	268	LJQQ3	QUERO-QUERO	46	44	47
	269	RBRL11	FII RBR LOG	42	44	53
	270	RNGO11	FII RIONEGRO	43	44	44
	271	RZAG11	FIAGRO RIZA	30	44	48
	272	TRBL11	FII SDI LOG	41	44	51
	273	VGIR11	FII VALREIII	30	44	32
	274	VGRI11	FII VGRI	24	44	36
	275	WHGR11	FII WHG REAL	31	44	41
	276	XRPH11	XRP HASH	39	44	41
	277	A1VY34	AVERY DENNIS	12	45	46
	278	ASML34	ASML HOLD	36	45	54
	279	BBER39	JP BTB EUROP	49	45	49
	280	BBFO11	FII BB FOF	43	45	54
	281	BRCO11	FII BRESCO	33	45	57
	282	BRFT11	FIAGRO BRFT	46	45	48
	283	DCRA11	FIAGRO DEVAN	54	45	39
	284	JSCR11	FII JSCR	40	45	47
	285	KNCA11	FIAGRO KINEA	29	45	56
	286	P1DD34	PDD HOLDING	41	45	50
	287	RPRI11	FII RBR PR	36	45	45
	288	S1PO34	SPOTIFY TECH	36	45	42
	289	S2ED34	SOLAR TECH	51	45	48
	290	S2NW34	SNOWFLAKE	23	45	52
	291	A1MD34	ADVANCED MIC	41	46	53
	292	AMER3	AMERICANAS	41	46	42
	293	BOAC34	BANK AMERICA	35	46	57
	294	BTLG11	FII BTLG	70	46	50
	295	CCME11	FII CANUMA	38	46	44
	296	MEAL3	IMC S/A	31	46	51
	297	MELK3	MELNICK	35	46	46
	298	TECN3	TECHNOS	56	46	51
	299	URPR11	FII URCA REN	51	46	42
	300	XPLG11	FII XP LOG	41	46	54
	301	BIDU34	BAIDU INC	48	47	42
	302	GMAT3	GRUPO MATEUS	40	47	46
	303	HGLG11	FII HGLG PAX	50	47	47
	304	INLG11	FII INTER LG	51	47	55
	305	LIFE11	FII LIFE	34	47	49
	306	MCDC34	MCDONALDS	56	47	54
	307	PAGS34	PAGSEGURO	41	47	51
	308	PSSA3	PORTO SEGURO	38	47	51
	309	ROXO34	NU HOLDINGS	40	47	53
	310	TMPS11	FII ITAU TEM	49	47	58
	311	AGRO3	BRASILAGRO	39	48	42
	312	AURE3	AUREN	58	48	55
	313	BCPX39	GX COPPER MN	46	48	45
	314	BLPX39	GX MLP EN IN	52	48	44
	315	BTHF11	FII BTHF	24	48	43
	316	HGBL11	FII HGBL	0	48	52
	317	HOFC11	FII HOFFICEI	50	48	56
	318	MFII11	FII MERITO I	39	48	48
	319	MILS3	MILLS	35	48	57
	320	MSBR34	MORGAN STAN	44	48	55
	321	MTRE3	MITRE REALTY	42	48	48
	322	RBRP11	FII RBR PROP	17	48	51
	323	S2GM34	SIGMA LITHM	40	48	42
	324	SAPI11	FII SAPI	35	48	48
	325	SPXR11	IT NOW SP BR	41	48	52
	326	U2ST34	UNITY SOFTWR	47	48	47
	327	AXPB34	AMERICAN EXP	43	49	65
	328	FLRP11	FII FLORIPA	29	49	48
	329	GLDX11	INVESTO GLDX	66	49	54
	330	GOLD11	TREND OURO	69	49	54
	331	KFOF11	FII KINEAFOF	52	49	60
	332	KLBN3	KLABIN S/A	49	49	56
	333	KLBN4	KLABIN S/A	51	49	55
	334	L1MN34	LUMEN TECH	36	49	54
	335	NVDC34	NVIDIA CORP	32	49	46
	336	OUJP11	FII OURI JPP	44	49	53
	337	SPXS11	FII SPX SYN	50	49	54
	338	VINO11	FII VINCI OF	48	49	52
	339	WEST3	WESTWING	39	49	55
	340	AROA11	FII AROA	44	50	55
	341	BBIG11	FII BBIG	42	50	53
	342	CAMB3	CAMBUCI	51	50	51
	343	COCA34	COCA COLA	55	50	59
	344	CSNA3	SID NACIONAL	26	50	52
	345	GOAU3	GERDAU MET	27	50	55
	346	GSGI34	GOLDMANSACHS	50	50	51
	347	I2NV34	INVITATIONHO	38	50	24
	348	KDOL11	FIAGRO KDOL	50	50	50
	349	LREN3	LOJAS RENNER	50	50	59
	350	PFIN11	FIP PERFIN	51	50	44
	351	RBRD11	FII RB II	43	50	56
	352	RBRR11	FII RBRHGRAD	51	50	40
	353	RBRY11	FII RBR PCRI	46	50	47
	354	SNEL11	FII SUNO EL	69	50	45
	355	WTSP11	FII WTC SP	52	50	40
	356	ABBV34	ABBVIE	47	51	49
	357	BBGO11	FIAGRO BBGO	40	51	52
	358	CVCB3	CVC BRASIL	44	51	53
	359	CXCE11	FII CX CEDAE	50	51	51
	360	DMVF3	D1000VFARMA	18	51	53
	361	GAME11	FII GUARD MU	55	51	49
	362	HCRI11	FII CRIANCA	45	51	47
	363	HLOG11	FII HEDGELOG	40	51	51
	364	KLBN11	KLABIN S/A	50	51	55
	365	KNOX11	FIP IE KNOX	23	51	51
	366	M2RV34	MARVELL TEC	35	51	44
	367	MCOR34	MOODYS CORP	53	51	36
	368	P1GR34	THE PROGRESS	71	51	39
	369	PLAG11	FII PLAG	28	51	39
	370	POSI3	POSITIVO TEC	57	51	54
	371	QCOM34	QUALCOMM	27	51	54
	372	RANI3	IRANI	14	51	41
	373	TASA3	TAURUS ARMAS	29	51	47
	374	TIMS3	TIM	57	51	64
	375	VIUR11	FII VINCI IU	54	51	51
	376	AJFI11	FII AJ MALLS	45	52	55
	377	AMBP3	AMBIPAR	18	52	33
	378	AURO11	ETF BV AURO	64	52	54
	379	BIYF39	US FINANCIAL	53	52	47
	380	BROF11	FII BROF	60	52	49
	381	BSIL39	GX SILVER MN	57	52	47
	382	E1LV34	ELEV HEALTH	33	52	52
	383	HGPO11	FII HGPO PAX	58	52	56
	384	INBR32	INTER CO	45	52	55
	385	JPMC34	JPMORGAN	38	52	49
	386	KISU11	FII KILIMA	45	52	47
	387	OIAG11	FIAGRO INNOV	43	52	53
	388	PATL11	FII PATL VBI	48	52	50
	389	SEER3	SER EDUCA	71	52	52
	390	SPTW11	FII SPTW PAX	41	52	52
	391	XPSF11	FII XP SELEC	32	52	49
	392	ATTB34	ATT INC	73	53	43
	393	BRAV3	BRAVA	48	53	41
	394	BRZP11	FIP BRZ IE	42	53	46
	395	CEAB3	CEA MODAS	58	53	60
	396	CMIN3	CSNMINERACAO	40	53	54
	397	CSAN3	COSAN	49	53	53
	398	CXAG11	FII CAIXA AG	42	53	42
	399	EGAF11	FIAGRO ECO	50	53	56
	400	ENGI3	ENERGISA	41	53	64
	401	ESPA3	ESPACOLASER	45	53	57
	402	GOAT11	IT NOW SP+RF	53	53	58
	403	IBKR34	IB GROUP	32	53	45
	404	JALL3	JALLESMACHAD	54	53	56
	405	JNJB34	JOHNSON	62	53	53
	406	JSLG3	JSL	54	53	51
	407	KNRI11	FII KINEA	33	53	53
	408	VCRR11	FII VECT REN	44	53	59
	409	VITT3	VITTIA	41	53	47
	410	VLID3	VALID	42	53	64
	411	W1MB34	WILLIAMS COS	56	53	39
	412	ALPK3	ESTAPAR	55	54	62
	413	BBOI11	BB ETF BOI G	54	54	52
	414	BBRC11	FII BB CORP	54	54	51
	415	BERK34	BERKSHIRE	70	54	53
	416	BRAP3	BRADESPAR	39	54	57
	417	CARE11	FII DEA CARE	45	54	53
	418	CPTI11	FIC IE CAP	37	54	51
	419	GOLL54	GOL	65	54	56
	420	GUAR3	GUARARAPES	51	54	61
	421	IBCR11	FII BREI	51	54	43
	422	SEQR11	FII SEQUOIA	39	54	59
	423	VCRA11	FIAGRO VCRA	52	54	52
	424	VGIA11	FIAGRO VGIA	47	54	43
	425	YDUQ3	YDUQS PART	34	54	66
	426	BCIA11	FII BCIA	46	55	53
	427	BODB11	FIC FI BCNA	29	55	49
	428	CATP34	CATERPILLAR	36	55	57
	429	COGN3	COGNA ON	38	55	65
	430	DXCO3	DEXCO	50	55	55
	431	EXXO34	EXXON MOBIL	63	55	59
	432	IBBP11	FII IBBP	71	55	56
	433	LAND3	TERRASANTAPA	83	55	48
	434	MCRE11	FII MAUA RE	53	55	49
	435	RBVA11	FII RIOB VA	47	55	62
	436	RCRB11	FII RIOB RC	41	55	58
	437	RCSL3	RECRUSUL	28	55	58
	438	RZTR11	FII RIZA TX	51	55	54
	439	TASA4	TAURUS ARMAS	27	55	51
	440	TOPP11	FII TOPP	55	55	58
	441	AAZQ11	FIAGRO AAZQ	41	56	61
	442	AURA33	AURA 360	65	56	48
	443	AZPL11	FII AZPL	15	56	50
	444	AZUL4	AZUL	58	56	57
	445	BRKM5	BRASKEM	63	56	59
	446	ENDD11	FIP END DEBT	50	56	53
	447	JBSS32	JBS N.V.	33	56	55
	448	RZAT11	FII ARCTIUM	56	56	39
	449	USIM3	USIMINAS	31	56	63
	450	VIVT3	TELEF BRASIL	88	56	65
	451	WIZC3	WIZ CO	54	56	56
	452	AZTE3	AZT ENERGIA	57	57	57
	453	BRKM3	BRASKEM	57	57	52
	454	DESK3	DESKTOP	59	57	60
	455	GGPS3	GPS	55	57	59
	456	MUTC34	MICRON TECHN	55	57	63
	457	PFIZ34	PFIZER	64	57	51
	458	PLPL3	PLANOEPLANO	65	57	56
	459	SAPR3	SANEPAR	55	57	46
	460	SNFZ11	FIAGRO SNFZ	27	57	53
	461	UGPA3	ULTRAPAR	56	57	50
	462	VILG11	FII VINCI LG	44	57	62
	463	XFIX11	TREND IFIX-L	44	57	38
	464	AAPL34	APPLE	45	58	61
	465	ANIM3	ANIMA	53	58	61
	466	GOAU4	GERDAU MET	38	58	61
	467	JFLL11	FII JFL LIV	51	58	57
	468	LWSA3	LWSA	70	58	51
	469	PCAR3	P.ACUCAR-CBD	48	58	43
	470	PNVL3	DIMED	64	58	58
	471	SNID11	SUNO FIC FI	60	58	57
	472	TCSA3	TECNISA	44	58	46
	473	BRAP4	BRADESPAR	45	59	62
	474	BTRA11	FII BTG TAGR	49	59	56
	475	ENGI4	ENERGISA	61	59	62
	476	FESA4	FERBASA	34	59	62
	477	G1LO34	GLOBANT SA	55	59	62
	478	GARE11	FII GUARDIAN	20	59	54
	479	GOGL34	ALPHABET	40	59	66
	480	GTWR11	FII G TOWERS	50	59	48
	481	HSML11	FII HSI MALL	56	59	65
	482	HTMX11	FII HOTEL MX	48	59	61
	483	MGHT11	FII MOGNO HT	57	59	61
	484	SNCI11	FII SUNO CRI	64	59	45
	485	AMZO34	AMAZON	37	60	55
	486	AZZA3	AZZAS 2154	57	60	68
	487	BIXJ39	GLOBALHEALTH	77	60	59
	488	BPML11	FII BTG SHOP	43	60	51
	489	FCFL11	FII CAMPUSFL	57	60	50
	490	GGBR4	GERDAU	49	60	62
	491	LIGT3	LIGHT S/A	49	60	58
	492	LPSB3	LOPES BRASIL	61	60	63
	493	MRCK34	MERCK	68	60	58
	494	NFLX34	NETFLIX	56	60	37
	495	RAPT4	RANDON PART	62	60	65
	496	RECT11	FII REC REND	59	60	57
	497	SAPR4	SANEPAR	62	60	55
	498	TEND3	TENDA	62	60	57
	499	TUPY3	TUPY	65	60	57
	500	ARRI11	FII ATRIO	52	61	52
	501	BTAL11	FII BTG AGRO	84	61	45
	502	CXCO11	FII CEF CORP	60	61	64
	503	ENGI11	ENERGISA	67	61	71
	504	IRBR3	IRBBRASIL RE	59	61	61
	505	NAVT11	FII NAVI TOT	42	61	49
	506	NEWL11	FII NEWPORT	36	61	53
	507	RINV11	FII REAL INV	85	61	65
	508	SNME11	FII SNME	58	61	51
	509	USIM5	USIMINAS	24	61	68
	510	B1SA34	BANCO SANTAN	59	62	73
	511	BDIV11	FIP BTGDV IE	37	62	34
	512	MOTV3	MOTIVA SA	53	62	71
	513	N1EM34	NEWMONT GOLD	73	62	53
	514	SCVB11	INVESTO SCVB	58	62	70
	515	UCAS3	UNICASA	60	62	50
	516	ABCP11	FII ABC IMOB	67	63	57
	517	ALLD3	ALLIED	23	63	62
	518	ALZR11	FII ALIANZA	79	63	59
	519	BBSE3	BBSEGURIDADE	57	63	54
	520	BRSR3	BANRISUL	62	63	60
	521	CAML3	CAMIL	65	63	68
	522	CSMG3	COPASA	69	63	80
	523	CSUD3	CSU DIGITAL	65	63	62
	524	GCRA11	FIAGRO GLPG	63	63	49
	525	GCRI11	FII GLPG CRI	68	63	42
	526	INTB3	INTELBRAS	65	63	69
	527	JSAF11	FII JS A FIN	40	63	55
	528	PRNR3	PRINER	70	63	55
	529	RZAK11	FII RIZA AKN	78	63	45
	530	SNLG11	FII SUNO LG	25	63	43
	531	VAMO3	VAMOS	71	63	67
	532	AFHI11	FII AFHI CRI	64	64	60
	533	CPLE5	COPEL	67	64	63
	534	CSED3	CRUZEIRO EDU	65	64	71
	535	EQIR11	FII EQI RECE	65	64	52
	536	RNEW4	RENOVA	75	64	55
	537	SIMH3	SIMPAR	65	64	62
	538	SLCE3	SLC AGRICOLA	61	64	65
	539	SRNA3	SERENA	61	64	69
	540	VIGT11	FIP VINCI IE	56	64	61
	541	VTLT11	FII VOT LOG	59	64	59
	542	XPBR31	XP INC	63	64	69
	543	BRBI11	BR PARTNERS	72	65	72
	544	EQTL3	EQUATORIAL	76	65	70
	545	GGBR3	GERDAU	59	65	59
	546	HIGH11	NUIBOVHIGHBT	57	65	65
	547	MGLU3	MAGAZ LUIZA	62	65	51
	548	PORT3	WILSON SONS	63	65	67
	549	TOKY3	GRUPO TOKY	32	65	58
	550	ZAMP3	ZAMP S.A.	64	65	57
	551	AZIN11	AZQ INFRA II	78	66	55
	552	CXSE3	CAIXA SEGURI	64	66	57
	553	HSLG11	FII HSI LOG	86	66	60
	554	OPCT3	OCEANPACT	76	66	62
	555	PPEI11	FIP PRISMA	60	66	38
	556	SAPR11	SANEPAR	75	66	56
	557	VVEO3	VIVEO	60	66	64
	558	CRPG5	CRISTAL	42	67	66
	559	ENJU3	ENJOEI	69	67	60
	560	MATD3	MATER DEI	66	67	62
	561	XPIN11	FII XP INDL	74	67	63
	562	BSLV39	SILVER TRUST	79	68	56
	563	MLAS3	MULTILASER	41	68	62
	564	TTEN3	3TENTOS	35	68	75
	565	VBBR3	VIBRA	85	68	64
	566	BRCR11	FII BC FUND	54	69	43
	567	CNES11	FII CENESP	63	69	56
	568	EUCA4	EUCATEX	74	69	61
	569	HGRE11	FII HGRE PAX	57	69	53
	570	LOGG3	LOG COM PROP	68	69	69
	571	XPML11	FII XP MALLS	64	69	50
	572	ALUP4	ALUPAR	61	70	72
	573	BMKS3	BIC MONARK	71	70	62
	574	PFRM3	PROFARMA	45	70	61
	575	RAPT3	RANDON PART	74	70	67
	576	RBHY11	FII RB YIELD	73	70	65
	577	RENT3	LOCALIZA	70	70	69
	578	ARGT39	GX ARGENTINA	24	71	66
	579	BOVS11	SAFRAETFIBOV	66	71	72
	580	CPLG11	FII CPLG	72	71	74
	581	HYPE3	HYPERA	50	71	80
	582	PVBI11	FII PVBI VBI	89	71	56
	583	RAIL3	RUMO S.A.	67	71	60
	584	SMAC11	IT NOW SMALL	64	71	69
	585	ABCB4	ABC BRASIL	59	72	66
	586	AIEC11	FII AUTONOMY	38	72	65
	587	ALPA3	ALPARGATAS	70	72	73
	588	ALZC11	FII ALIANZAC	59	72	45
	589	BBDC4	BRADESCO	92	72	74
	590	E1CO34	ECOPETROL SA	72	72	63
	591	ITUB3	ITAUUNIBANCO	61	72	73
	592	JSRE11	FII JS REAL	62	72	71
	593	PRIO3	PETRORIO	90	72	59
	594	RDOR3	REDE D OR	68	72	77
	595	SBFG3	GRUPO SBF	73	72	72
	596	SMAL11	ISHARES SMAL	69	72	71
	597	TGMA3	TEGMA	70	72	72
	598	WEGE3	WEG	76	72	75
	599	BDOM11	INVESTO BDOM	67	73	71
	600	CMIG3	CEMIG	63	73	66
	601	DASA3	DASA	62	73	72
	602	IGTI3	IGUATEMI S.A	73	73	70
	603	ITSA3	ITAUSA	66	73	72
	604	ITSA4	ITAUSA	65	73	73
	605	RBRX11	FII RBR MULT	59	73	47
	606	RCRI11	FII RCRI	73	73	47
	607	SHUL4	SCHULZ	66	73	71
	608	VIVA3	VIVARA S.A.	75	73	83
	609	BBAS3	BRASIL	61	74	60
	610	BBDC3	BRADESCO	96	74	76
	611	BILF39	LATIN AMER40	60	74	69
	612	CPLE3	COPEL	74	74	84
	613	ISEN11	ISENTO MAR29	53	74	75
	614	MULT3	MULTIPLAN	87	74	70
	615	PETR3	PETROBRAS	80	74	64
	616	RCSL4	RECRUSUL	65	74	79
	617	ALUP3	ALUPAR	81	75	64
	618	BMGB4	BANCO BMG	68	75	66
	619	BXPO11	INVESTO BXPO	68	75	77
	620	MOVI3	MOVIDA	76	75	69
	621	SCAR3	SAO CARLOS	80	75	66
	622	VALE3	VALE	55	75	75
	623	C2OL34	GRUPOCIBEST	76	76	68
	624	CMIG4	CEMIG	67	76	73
	625	FLMA11	FII S F LIMA	76	76	64
	626	ITUB4	ITAUUNIBANCO	66	76	75
	627	MDNE3	MOURA DUBEUX	81	76	72
	628	NBOV11	NUIBOVBRMAIS	66	76	74
	629	ORVR3	ORIZON	82	76	76
	630	TOTS3	TOTVS	71	76	68
	631	BRST3	BRISANET	83	77	68
	632	FIIP11	FII RB CAP I	83	77	63
	633	NEOE3	NEOENERGIA	85	77	73
	634	PETR4	PETROBRAS	81	77	65
	635	PINE4	PINE	81	77	75
	636	SNFF11	FII SUNOFOFI	85	77	58
	637	TEPP11	FII TEL PROP	74	77	63
	638	TRIS3	TRISUL	78	77	73
	639	ALPA4	ALPARGATAS	80	78	83
	640	ARGE11	INVESTOARGE	32	78	72
	641	ASAI3	ASSAI	75	79	63
	642	BMOB3	BEMOBI TECH	77	79	77
	643	C1AH34	CARDINAL HEA	74	79	81
	644	CEBR3	CEB	75	79	58
	645	FLRY3	FLEURY	84	79	54
	646	FVPQ11	FII V PARQUE	74	79	77
	647	KEPL3	KEPLER WEBER	65	79	78
	648	MBRF3	MARFRIG	84	79	67
	649	PETZ3	PETZ	79	79	67
	650	RADL3	RAIADROGASIL	82	79	76
	651	SBSP3	SABESP	93	79	84
	652	BCSA34	SANTANDER	76	80	63
	653	BMEB4	MERCANTIL	72	80	76
	654	IRIM11	FII IRIM	83	80	73
	655	PDTC3	PADTEC	93	80	71
	656	VTRU3	VITRUEDUCA	79	80	69
	657	ALUP11	ALUPAR	81	81	78
	658	EGIE3	ENGIE BRASIL	82	81	66
	659	PGMN3	PAGUE MENOS	86	81	80
	660	REGN34	REGENERON PH	69	81	72
	661	ARML3	ARMAC	81	82	78
	662	BRSR6	BANRISUL	68	82	78
	663	FTCA11	FI AGRO FYTO	91	82	64
	664	IGTI11	IGUATEMI S.A	91	82	81
	665	SPUB11	SAFRAIBOVEST	76	82	68
	666	CPFE3	CPFL ENERGIA	81	83	88
	667	CPSH11	FII CPSH	75	83	78
	668	CYRE3	CYRELA REALT	86	83	80
	669	LILY34	LILLY	85	83	73
	670	MRVE3	MRV	88	83	84
	671	EVEN3	EVEN	94	84	83
	672	BPAC11	BTGP BANCO	92	86	72
	673	FIQE3	UNIFIQUE	86	86	83
	674	FRAS3	FRAS-LE	89	86	84
	675	ENEV3	ENEVA	83	87	81
	676	SANB3	SANTANDER BR	80	87	77
	677	ISAE4	ISA ENERGIA	96	88	86
	678	JHSF3	JHSF PART	82	88	74
	679	ABEV3	AMBEV S/A	91	89	81
	680	BPAN4	BANCO PAN	99	89	86
	681	COCE5	COELCE	96	89	76
	682	B3SA3	B3	90	90	72
	683	BEST11	INVESTOBEST	94	90	86
	684	LAVV3	LAVVI	87	90	86
	685	LEVE3	METAL LEVE	89	91	92
	686	SANB4	SANTANDER BR	85	91	84
	687	BOVA11	ISHARES BOVA	90	92	88
	688	BOVX11	TREND IBOVX	90	92	84
	689	IBOB11	PACTUAL IBOV	89	92	87
	690	IFCM3	INFRACOMM	92	92	91
	691	LOGN3	LOG-IN	75	92	87
	692	TAEE3	TAESA	92	92	87
	693	ALOS3	ALLOS	99	93	83
	694	EZTC3	EZTEC	87	93	84
	695	NSDV11	NU IBOV DIV	88	93	84
	696	SANB11	SANTANDER BR	90	93	80
	697	SPVT11	SAFRAIBOVPVT	90	93	89
	698	BOVB11	ETF BRA IBOV	92	94	87
	699	CURY3	CURY S/A	92	94	91
	700	DIRR3	DIRECIONAL	93	94	88
	701	DIVD11	IT NOW DIVD	90	94	83
	702	NDIV11	NU REND IBOV	90	94	80
	703	AUVP11	BTGTEVA AUVP	95	95	86
	704	BOVV11	IT NOW IBOV	93	95	88
	705	DIVO11	IT NOW IDIV	92	95	85
	706	ELAS11	SAFRAETFELAS	94	95	91
	707	BRAX11	ISHARES BRAX	95	96	88
	708	LVOL11	NUIBOVLOWVOL	98	97	92
	709	VPPR11	FII V2 PRIME	95	97	92

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: