IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 02/12/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	74	64	81
	1	TORD11	FII TORDE EI	12	1	3
	2	NFLX34	NETFLIX	35	3	9
	3	TEPP11	FII TEL PROP	2	3	6
	4	PMAM3	PARANAPANEMA	5	4	11
	5	TRAD3	TC	19	6	27
	6	MEAL3	IMC S/A	0	7	32
	7	SJAU11	FII SJ AU	16	7	21
	8	SOJA3	BOA SAFRA	40	9	36
	9	HAPV3	HAPVIDA	22	11	15
	10	IFCM3	INFRACOMM	23	12	72
	11	BRAV3	BRAVA	12	17	42
	12	EGIE3	ENGIE BRASIL	15	17	32
	13	BMKS3	BIC MONARK	20	20	43
	14	GMAT3	GRUPO MATEUS	45	20	32
	15	LIFE11	FII LIFE	26	20	40
	16	META11	META HASH	35	21	27
	17	HBOR3	HELBOR	67	22	40
	18	OBTC3	ORANJEBTC	30	22	32
	19	PRIO3	PETRORIO	20	22	53
	20	RNEW3	RENOVA	43	23	41
	21	VIVR3	VIVER	33	23	28
	22	VSLH11	FII VERS CRI	45	23	29
	23	AVLL3	ALPHAVILLE	0	25	20
	24	KNOX11	FIP IE KNOX	19	25	34
	25	RECV3	PETRORECSA	31	25	30
	26	SMRE11	FII SMRE	27	25	29
	27	MFII11	FII MERITO I	27	26	41
	28	VGHF11	FII VALOR HE	26	26	30
	29	AIEC11	FII AUTONOMY	28	27	47
	30	DEFI11	DEFI HASH	33	28	35
	31	UNIP6	UNIPAR	38	28	22
	32	ALLD3	ALLIED	65	29	41
	33	M2ST34	STRATEGY INC	34	29	25
	34	OIBR4	OI	46	29	31
	35	RGTI34	RIGETTI COMP	39	29	31
	36	AFHF11	FII AFHF	55	30	45
	37	DISB34	WALT DISNEY	53	30	39
	38	LIGT3	LIGHT S/A	30	30	54
	39	NFTS11	INVESTO NFTS	44	30	25
	40	ORCL34	ORACLE	34	30	22
	41	P2LT34	PALANTIRTECH	56	30	42
	42	PETR3	PETROBRAS	26	30	60
	43	RNEW4	RENOVA	44	30	42
	44	RZAT11	FII ARCTIUM	41	30	45
	45	WDCN3	WDC NETWORKS	41	30	40
	46	AZEV4	AZEVEDO	30	31	20
	47	FIIB11	FII INDL BR	27	31	27
	48	URPR11	FII URCA REN	36	31	38
	49	AGXY3	AGROGALAXY	32	32	29
	50	CMIG3	CEMIG	52	32	52
	51	COIN11	ETF BV COIN	42	32	30
	52	ENGI4	ENERGISA	31	32	47
	53	FESA4	FERBASA	47	32	49
	54	HGBL11	FII HGBL	32	32	39
	55	VPPR11	FII V2 PRIME	30	32	51
	56	WEB311	SMART HASH	44	32	32
	57	ENGI11	ENERGISA	32	33	44
	58	PETR4	PETROBRAS	25	33	65
	59	RAIZ4	RAIZEN	56	33	40
	60	AZIN11	AZQ INFRA II	48	34	53
	61	BEEF11	MINERVA	7	34	34
	62	CMIG4	CEMIG	44	34	55
	63	COPN11	FIP COPN	60	34	33
	64	EXES11	FII EXES	26	34	30
	65	FIVN11	FII VIDANOVA	31	34	38
	66	ODPV3	ODONTOPREV	72	34	35
	67	AMAR3	LOJAS MARISA	60	35	32
	68	C2OI34	COINBASEGLOB	50	35	31
	69	POMO4	MARCOPOLO	23	35	24
	70	QUAL3	QUALICORP	72	35	38
	71	SEER3	SER EDUCA	61	35	41
	72	BITI11	ETF GALAXY B	51	36	33
	73	C1PB34	CAMPBELL CO	39	36	35
	74	M1RN34	MODERNA INC	44	36	43
	75	MILS3	MILLS	59	36	51
	76	QETH11	QR ETHER	46	36	35
	77	TCSA3	TECNISA	27	36	52
	78	AMZO34	AMAZON	80	37	53
	79	CARE11	FII DEA CARE	45	37	48
	80	GFSA3	GAFISA	52	37	34
	81	HASH11	HASHDEX NCI	48	37	34
	82	HODL11	INVESTO HODL	47	37	34
	83	IBIT39	BKR BITCOIN	47	37	34
	84	MXRF11	FII MAXI REN	39	37	44
	85	RBHG11	FII RBCRI IV	59	37	41
	86	SNFZ11	FIAGRO SNFZ	30	37	51
	87	TOTS3	TOTVS	28	37	54
	88	XINA11	XPETFCHINA	48	37	34
	89	BBAS3	BRASIL	66	38	63
	90	BIDU34	BAIDU INC	52	38	43
	91	BITH11	BITCOIN HASH	47	38	34
	92	CACR11	CARTESIA FII	40	38	32
	93	CRPT11	CRIPTO20 EMP	46	38	31
	94	INBR32	INTER CO	62	38	51
	95	L1MN34	LUMEN TECH	60	38	53
	96	MNPR3	MINUPAR	40	38	60
	97	MSFT34	MICROSOFT	39	38	32
	98	MYPK3	IOCHP-MAXION	53	38	36
	99	NVDC34	NVIDIA CORP	50	38	44
	100	OPCT3	OCEANPACT	45	38	51
	101	PLAG11	FII PLAG	33	38	50
	102	QBTC11	QR BITCOIN	48	38	33
	103	UNIP3	UNIPAR	45	38	31
	104	VCRA11	FIAGRO VCRA	43	38	51
	105	VGRI11	FII VGRI	40	38	36
	106	BEEF3	MINERVA	7	39	38
	107	CASH3	MELIUZ	59	39	35
	108	ETHE11	ETHER HASH	44	39	35
	109	EUCA4	EUCATEX	45	39	53
	110	FOMO11	FOMO HASH	48	39	34
	111	G2DI33	G2D INVEST	45	39	39
	112	MCEM11	FII MCEM	33	39	40
	113	MDNE3	MOURA DUBEUX	54	39	55
	114	MSCD34	MASTERCARD	69	39	40
	115	NBIT11	NUBITCOINFUT	48	39	35
	116	OGIN11	NIKOS INFRA	31	39	33
	117	QDFI11	QR DEFI	50	39	41
	118	SLCE3	SLC AGRICOLA	51	39	57
	119	SMTO3	SAO MARTINHO	35	39	38
	120	VRTM11	FII VRTM	35	39	40
	121	BIME11	FII BRIO ME	63	40	34
	122	ESPA3	ESPACOLASER	39	40	47
	123	ETHA39	BKR ETHEREUM	45	40	34
	124	EXXO34	EXXON MOBIL	34	40	48
	125	IRBR3	IRBBRASIL RE	72	40	55
	126	PTBL3	PORTOBELLO	59	40	37
	127	TASA4	TAURUS ARMAS	43	40	45
	128	TIMS3	TIM	37	40	45
	129	TPIS3	TRIUNFO PART	55	40	52
	130	A1MD34	ADVANCED MIC	40	41	37
	131	ALPA4	ALPARGATAS	33	41	56
	132	BBOI11	BB ETF BOI G	42	41	45
	133	BINC11	FI BRAD BINC	42	41	43
	134	BRKM3	BRASKEM	17	41	51
	135	CLIN11	FII CLAVE IN	51	41	38
	136	CMIN3	CSNMINERACAO	36	41	42
	137	EMET11	FII EMET	43	41	50
	138	GGPS3	GPS	47	41	52
	139	MDIA3	M.DIASBRANCO	43	41	29
	140	POMO3	MARCOPOLO	22	41	33
	141	QSOL11	QR SOLANA	47	41	34
	142	RBIF11	FIC FI RB ES	40	41	48
	143	BOTZ39	GX ROBOTC AI	79	42	35
	144	BTLG11	FII BTLG	29	42	52
	145	CHVX34	CHEVRON	39	42	43
	146	CSAN3	COSAN	79	42	55
	147	G1MI34	GENERAL MILL	46	42	37
	148	GRWA11	FIAGRO GRWA	50	42	39
	149	HGIC11	FII HGI CRI	52	42	52
	150	JSAF11	FII JS A FIN	46	42	51
	151	KNSC11	FII KINEA SC	24	42	35
	152	LUPA3	LUPATECH	50	42	47
	153	RBRD11	FII RB II	52	42	46
	154	S2EA34	SEA LTD	34	42	33
	155	TUPY3	TUPY	58	42	49
	156	WIZC3	WIZ CO	46	42	50
	157	AZUL4	AZUL	53	43	44
	158	BBIG11	FII BBIG	41	43	44
	159	CMDB11	BTG COMMODIT	33	43	65
	160	GCRI11	FII GLPG CRI	69	43	50
	161	GGRC11	FII GGRCOVEP	50	43	41
	162	JOGO11	INVESTO JOGO	61	43	33
	163	JPMC34	JPMORGAN	62	43	49
	164	JPPA11	FII JPPA CRI	39	43	44
	165	MBRF3	MARFRIG	3	43	56
	166	NUCL11	INVESTO NUCL	58	43	39
	167	OIBR3	OI	67	43	39
	168	SHOW3	TIME FOR FUN	43	43	47
	169	SOLH11	SOLANA HASH	47	43	35
	170	SPUB11	SAFRAIBOVEST	64	43	68
	171	UGPA3	ULTRAPAR	47	43	57
	172	VISA34	VISA INC	65	43	38
	173	VIUR11	FII VINCI IU	60	43	52
	174	XRPH11	XRP HASH	49	43	42
	175	ZAMP3	ZAMP S.A.	18	43	53
	176	ADBE34	ADOBE INC	45	44	35
	177	AERI3	AERIS	48	44	47
	178	AFHI11	FII AFHI CRI	50	44	55
	179	ALUP4	ALUPAR	56	44	58
	180	AZEV3	AZEVEDO	40	44	31
	181	BIEM39	COREMSCI EMK	54	44	41
	182	BSLT11	FII BSLT	48	44	35
	183	CEAB3	CEA MODAS	52	44	52
	184	CVCB3	CVC BRASIL	47	44	52
	185	FTCA11	FI AGRO FYTO	23	44	52
	186	JMBI11	INFRA JMBI	57	44	47
	187	KEPL3	KEPLER WEBER	38	44	69
	188	LAND3	TERRASANTAPA	57	44	54
	189	PICE11	FIP PATR INF	49	44	47
	190	AZPL11	FII AZPL	45	45	52
	191	BLAK34	BLACKROCK	46	45	38
	192	BNDA39	MSCI INDIA	38	45	41
	193	RZAK11	FII RIZA AKN	69	45	48
	194	AGRO3	BRASILAGRO	62	46	51
	195	ALUP11	ALUPAR	52	46	64
	196	ANIM3	ANIMA	72	46	58
	197	ASAI3	ASSAI	47	46	60
	198	AZTE3	AZT ENERGIA	45	46	47
	199	BODB11	FIC FI BCNA	46	46	49
	200	F1MC34	FMC CORP	68	46	12
	201	OULG11	FII OURILOG	41	46	22
	202	PPEI11	FIP PRISMA	38	46	55
	203	SHUL4	SCHULZ	67	46	58
	204	TOKY3	GRUPO TOKY	35	46	58
	205	XPCM11	FII XP MACAE	47	46	39
	206	XPSF11	FII XP SELEC	38	46	57
	207	BBFO11	FII BB FOF	63	47	50
	208	DEVA11	FII DEVANT	63	47	40
	209	ETER3	ETERNIT	46	47	40
	210	GOAU3	GERDAU MET	78	47	54
	211	HGLG11	FII HGLG PAX	35	47	49
	212	HLOG11	FII HEDGELOG	45	47	51
	213	IGTI3	IGUATEMI S.A	50	47	57
	214	LAVV3	LAVVI	63	47	69
	215	N1VO34	NOVO NORDISK	49	47	40
	216	PGCO34	PG	47	47	41
	217	RIFF11	FI INFRA RIF	45	47	45
	218	SNCI11	FII SUNO CRI	63	47	54
	219	TFCO4	TRACK FIELD	86	47	45
	220	TRXF11	FII TRX REAL	51	47	46
	221	TSLA34	TESLA INC	77	47	44
	222	VLID3	VALID	47	47	51
	223	WEGE3	WEG	76	47	65
	224	YDUQ3	YDUQS PART	83	47	55
	225	ALUG11	INVESTO ALUG	57	48	40
	226	BBGO11	FIAGRO BBGO	49	48	54
	227	BCRI11	FII BEES CRI	51	48	50
	228	BHIA3	CASAS BAHIA	51	48	46
	229	BNFS11	FII BANRISUL	40	48	43
	230	BRKM5	BRASKEM	28	48	56
	231	BURA39	GX URANIUM	58	48	43
	232	EDGA11	FII GALERIA	37	48	40
	233	G1FI34	GOLD FIELDS	55	48	56
	234	KORE11	FII KORE	48	48	46
	235	PLCA11	FIAGRO PLUR	45	48	46
	236	PORD11	FII POLO CRI	48	48	43
	237	SEQR11	FII SEQUOIA	52	48	53
	238	SSFO34	SALESFOR INC	59	48	41
	239	USTK11	INVESTO USTK	79	48	41
	240	VBBR3	VIBRA	40	48	56
	241	VCRR11	FII VECT REN	43	48	47
	242	CPTS11	FII CAPI SEC	58	49	40
	243	CXAG11	FII CAIXA AG	48	49	52
	244	DXCO3	DEXCO	52	49	54
	245	KIVO11	FII KIVO	38	49	38
	246	KLBN4	KLABIN S/A	50	49	51
	247	M2PM34	MP MATERIALS	52	49	46
	248	MCDC34	MCDONALDS	43	49	45
	249	NAVT11	FII NAVI TOT	33	49	55
	250	RCRI11	FII RCRI	79	49	61
	251	TAEE3	TAESA	29	49	67
	252	TAEE4	TAESA	30	49	68
	253	TECK11	IT NOW TECK	79	49	45
	254	WHGR11	FII WHG REAL	76	49	45
	255	XPCI11	FII XP CRED	65	49	38
	256	XPIN11	FII XP INDL	49	49	62
	257	ALZR11	FII ALIANZA	59	50	56
	258	AZEV1	AZEVEDO	50	50	29
	259	BDIF11	FIC INFR BTG	73	50	44
	260	BIDB11	FIC INTER	46	50	38
	261	BOAC34	BANK AMERICA	75	50	47
	262	BRBI11	BR PARTNERS	70	50	55
	263	BTAG11	FIAGRO BTAG	49	50	56
	264	CASA11	ETF CASA	51	50	40
	265	EVEN3	EVEN	70	50	62
	266	GOAT11	IT NOW SP+RF	75	50	57
	267	HABT11	FII HABIT II	75	50	47
	268	HCTR11	FII HECTARE	60	50	33
	269	HGCR11	FII HGCR PAX	56	50	39
	270	HGPO11	FII HGPO PAX	64	50	52
	271	HOFC11	FII HOFFICEI	54	50	56
	272	ITIT11	FII INTER IT	39	50	42
	273	KDOL11	FIAGRO KDOL	35	50	50
	274	KISU11	FII KILIMA	33	50	48
	275	KLBN11	KLABIN S/A	51	50	51
	276	KLBN3	KLABIN S/A	48	50	49
	277	KNCA11	FIAGRO KINEA	50	50	49
	278	KNCR11	FII KINEA RI	49	50	45
	279	KNDI11	FI INFR KNDI	47	50	43
	280	MCCI11	FII MAUA	79	50	49
	281	MUTC34	MICRON TECHN	60	50	55
	282	NUIF11	NU INFRA FIC	50	50	46
	283	OUJP11	FII OURI JPP	42	50	48
	284	RBHY11	FII RB YIELD	39	50	54
	285	S2HO34	SHOPIFY INC	77	50	40
	286	SAPI11	FII SAPI	50	50	46
	287	SPXS11	FII SPX SYN	38	50	50
	288	STOC34	STONE CO	69	50	39
	289	TAEE11	TAESA	27	50	71
	290	TGMA3	TEGMA	69	50	63
	291	VCJR11	FII VECTIS	48	50	44
	292	ZAVI11	FII ZAVIT R	52	50	52
	293	ALZC11	FII ALIANZAC	59	51	54
	294	AZZA3	AZZAS 2154	39	51	51
	295	BABA34	ALIBABAGR	52	51	38
	296	BBDC4	BRADESCO	63	51	63
	297	BXPO11	INVESTO BXPO	42	51	62
	298	CPSH11	FII CPSH	41	51	63
	299	GCRA11	FIAGRO GLPG	49	51	58
	300	ICRI11	FII CI IPCA	48	51	41
	301	INLG11	FII INTER LG	50	51	48
	302	MELI34	MERCADOLIBRE	56	51	40
	303	PFIN11	FIP PERFIN	50	51	52
	304	PFIZ34	PFIZER	45	51	50
	305	RBIR11	FII RBRES IV	27	51	45
	306	RBRR11	FII RBRHGRAD	50	51	50
	307	SNEL11	FII SUNO EL	62	51	52
	308	SNME11	FII SNME	68	51	58
	309	SPXR11	IT NOW SP BR	82	51	51
	310	SPYI11	ETF BV SPYI	67	51	44
	311	UNHH34	UNITEDHEALTH	66	51	33
	312	AJFI11	FII AJ MALLS	61	52	57
	313	AROA11	FII AROA	50	52	50
	314	BITO39	CORE SP TOTA	85	52	46
	315	BLBT39	GX LITHIUM B	42	52	57
	316	BTHF11	FII BTHF	46	52	48
	317	CPTI11	FIC IE CAP	59	52	50
	318	CPTR11	FIAGRO CPTR	70	52	49
	319	FLCR11	FII FL RECEB	48	52	51
	320	HBSA3	HIDROVIAS	51	52	49
	321	IFRI11	FI ITAU IFRI	55	52	45
	322	PRIF11	INFRA PRIF	70	52	50
	323	RBRX11	FII RBR MULT	60	52	60
	324	RENV11	FII RENV	52	52	49
	325	RZAG11	FIAGRO RIZA	47	52	48
	326	TLNC34	TELEFONIC	49	52	21
	327	VCRI11	FII VINCI CR	58	52	44
	328	ACWI11	XPETFACWI	88	53	43
	329	AMOB3	AUTOMOB	83	53	58
	330	ARRI11	FII ATRIO	56	53	53
	331	BAGG39	BKR US AGGRE	51	53	46
	332	BIOM3	BIOMM	54	53	37
	333	BMEB4	MERCANTIL	51	53	70
	334	COCA34	COCA COLA	46	53	52
	335	CXCO11	FII CEF CORP	39	53	60
	336	DCRA11	FIAGRO DEVAN	58	53	48
	337	DIVS11	SPARTA DIVS	44	53	47
	338	DVFF11	FII DEVA FOF	56	53	57
	339	EVEB31	EVE BRASIL	69	53	51
	340	GSGI34	GOLDMANSACHS	66	53	54
	341	IFRA11	FI ITAUINFRA	54	53	47
	342	JALL3	JALLESMACHAD	55	53	54
	343	MATD3	MATER DEI	64	53	61
	344	MOTV3	MOTIVA SA	68	53	60
	345	ONCO3	ONCOCLINICAS	63	53	47
	346	PFRM3	PROFARMA	64	53	64
	347	QQQI11	ETF BV QQQI	74	53	44
	348	RBRL11	FII RBR LOG	64	53	55
	349	RBRY11	FII RBR PCRI	79	53	61
	350	SNID11	SUNO FIC FI	51	53	54
	351	USIM3	USIMINAS	65	53	50
	352	WRLD11	INVESTO WRLD	81	53	43
	353	B2YN34	BEYOND MEAT	71	54	39
	354	BNDX11	INVESTO BNDX	51	54	44
	355	BRST3	BRISANET	43	54	62
	356	CPLE3	COPEL	54	54	62
	357	CRAA11	FIAGRO CRAA	77	54	50
	358	DAMA11	FII DAMA	58	54	53
	359	FHER3	FER HERINGER	55	54	49
	360	GAME11	FII GUARD MU	71	54	66
	361	GPUS11	INVESTOGPS&P	76	54	45
	362	IAGR11	FIAGRO SFI	52	54	53
	363	IWMI11	ETF BV IWMI	67	54	44
	364	KCRE11	FII KINEA CR	61	54	47
	365	N1EM34	NEWMONT GOLD	59	54	61
	366	RANI3	IRANI	60	54	55
	367	RBFF11	FII RIOB FF	51	54	52
	368	RDOR3	REDE D OR	62	54	62
	369	RURA11	FIAGRO RURA	57	54	49
	370	TSMC34	TAIWANSMFAC	70	54	45
	371	TTEN3	3TENTOS	63	54	64
	372	BEES3	BANESTES	74	55	50
	373	BIEI39	BKR 3 7 YRTR	52	55	47
	374	CPLE5	COPEL	56	55	61
	375	FLRY3	FLEURY	62	55	66
	376	GGBR3	GERDAU	56	55	59
	377	GZIT11	FII GAZIT	40	55	48
	378	HGRU11	FII HGRU PAX	57	55	53
	379	IAAG11	FIAGRO IAAG	57	55	53
	380	ITRI11	FII ITRI	69	55	52
	381	JURO11	SPARTA INFRA	57	55	45
	382	KNHY11	FII KINEA HY	55	55	44
	383	NSLU11	FII LOURDES	41	55	50
	384	RAIL3	RUMO S.A.	72	55	59
	385	RPRI11	FII RBR PR	38	55	51
	386	SPXI11	IT NOW SPXI	85	55	45
	387	VIVT3	TELEF BRASIL	55	55	52
	388	XPBR31	XP INC	72	55	64
	389	BBDC3	BRADESCO	67	56	65
	390	EQIR11	FII EQI RECE	50	56	60
	391	FIQE3	UNIFIQUE	64	56	73
	392	GGBR4	GERDAU	71	56	60
	393	GOAU4	GERDAU MET	75	56	60
	394	IVVB11	ISHARE SP500	85	56	45
	395	JSRE11	FII JS REAL	51	56	61
	396	MANA11	FII MANATI	55	56	46
	397	NASD11	TREND NASDAQ	92	56	45
	398	RINV11	FII REAL INV	73	56	56
	399	TGAR11	FII TG ATIVO	50	56	49
	400	USIM5	USIMINAS	64	56	48
	401	AGRX11	FIAGRO AGRX	67	57	43
	402	APTO11	FII NAVI RSD	57	57	48
	403	BRZP11	FIP BRZ IE	60	57	57
	404	CSNA3	SID NACIONAL	73	57	45
	405	GRUL11	FII GRUL	69	57	55
	406	KNUQ11	FII KINEA UN	49	57	48
	407	N1DA34	NASDAQ INC	70	57	47
	408	SPXB11	BTG S&P 500	90	57	45
	409	TECN3	TECHNOS	79	57	61
	410	VITT3	VITTIA	55	57	53
	411	VRTA11	FII FATOR VE	46	57	47
	412	XPID11	FIRF XP IE	71	57	42
	413	AURO11	ETF BV AURO	63	58	58
	414	BLAU3	BLAU	81	58	53
	415	BTAL11	FII BTG AGRO	66	58	61
	416	CAML3	CAMIL	65	58	59
	417	CHIP11	INVESTO CHIP	79	58	48
	418	DIVO11	IT NOW IDIV	66	58	77
	419	FCFL11	FII CAMPUSFL	53	58	54
	420	HGBS11	FII HEDGEBS	51	58	50
	421	HSAF11	FII HSI CRI	45	58	51
	422	NEWL11	FII NEWPORT	50	58	59
	423	NSDV11	NU IBOV DIV	58	58	74
	424	POSI3	POSITIVO TEC	63	58	57
	425	PRNR3	PRINER	80	58	63
	426	SPTW11	FII SPTW PAX	56	58	57
	427	SVAL11	INVESTO SVAL	84	58	49
	428	U2PS34	UPSTART HOLD	63	58	42
	429	VGIP11	FII VALORAIP	62	58	57
	430	VGIR11	FII VALREIII	89	58	60
	431	VULC3	VULCABRAS	56	58	39
	432	XPCA11	FIAGRO XP CA	54	58	51
	433	ALUP3	ALUPAR	87	59	65
	434	BDIV11	FIP BTGDV IE	43	59	61
	435	BIVB39	CORE SP 500	75	59	47
	436	DIVD11	IT NOW DIVD	67	59	78
	437	ENJU3	ENJOEI	61	59	62
	438	GOLL54	GOL	47	59	47
	439	HIGH11	NUIBOVHIGHBT	75	59	66
	440	INTB3	INTELBRAS	61	59	62
	441	ITUB4	ITAUUNIBANCO	77	59	72
	442	KDIF11	KINEA INFRAF	57	59	49
	443	KNHF11	FII KINEA HF	66	59	47
	444	NDIV11	NU REND IBOV	58	59	74
	445	PCAR3	P.ACUCAR-CBD	64	59	60
	446	TOPP11	FII TOPP	73	59	57
	447	VINO11	FII VINCI OF	56	59	55
	448	AVGO34	BROADCOM INC	70	60	53
	449	BCPX39	GX COPPER MN	77	60	55
	450	BTCI11	FII BTG CRI	57	60	51
	451	GARE11	FII GUARDIAN	62	60	61
	452	HYPE3	HYPERA	63	60	69
	453	IRIM11	FII IRIM	74	60	70
	454	JSCR11	FII JSCR	74	60	56
	455	PCIP11	FII PCIP PAX	59	60	55
	456	PLPL3	PLANOEPLANO	73	60	58
	457	S1BS34	SIBANYE STIL	66	60	61
	458	SMFT3	SMART FIT	82	60	55
	459	TBIL39	GX T BILL	53	60	44
	460	TEND3	TENDA	92	60	65
	461	USDB11	INVESTO USDB	56	60	45
	462	BIAU39	GOLD TRUST	81	61	59
	463	BREW11	B INDEX BREW	69	61	73
	464	CURY3	CURY S/A	63	61	75
	465	DESK3	DESKTOP	69	61	58
	466	GLDX11	INVESTO GLDX	74	61	60
	467	ITSA3	ITAUSA	81	61	71
	468	M1TA34	META PLAT	79	61	31
	469	RZTR11	FII RIZA TX	51	61	58
	470	SNFF11	FII SUNOFOFI	67	61	69
	471	VGIA11	FIAGRO VGIA	84	61	62
	472	XPML11	FII XP MALLS	78	61	65
	473	ABCP11	FII ABC IMOB	57	62	57
	474	AMBP3	AMBIPAR	62	62	46
	475	AUVP11	BTGTEVA AUVP	78	62	78
	476	BRAP3	BRADESPAR	96	62	67
	477	CYCR11	FII CYRELA	63	62	50
	478	GOLD11	TREND OURO	77	62	61
	479	HGRE11	FII HGRE PAX	67	62	61
	480	IBCR11	FII BREI	88	62	63
	481	ISAE4	ISA ENERGIA	59	62	77
	482	ITSA4	ITAUSA	79	62	72
	483	KNIP11	FII KINEA IP	52	62	53
	484	LEVE3	METAL LEVE	53	62	68
	485	LJQQ3	QUERO-QUERO	93	62	61
	486	PINE4	PINE	70	62	72
	487	SBSP3	SABESP	82	62	68
	488	SYNE3	SYN PROP TEC	67	62	53
	489	VAMO3	VAMOS	82	62	66
	490	BILF39	LATIN AMER40	70	63	68
	491	BOVX11	TREND IBOVX	75	63	80
	492	BROF11	FII BROF	69	63	60
	493	CAMB3	CAMBUCI	43	63	52
	494	CCME11	FII CANUMA	66	63	52
	495	COGN3	COGNA ON	65	63	62
	496	DEXP3	DEXXOS PAR	44	63	55
	497	DOLA11	BB ETF DOLAR	54	63	48
	498	FATN11	FII ATHENA I	65	63	54
	499	MTRE3	MITRE REALTY	73	63	56
	500	PIBB11	IT NOW PIBB	74	63	81
	501	RAPT3	RANDON PART	76	63	65
	502	SANB4	SANTANDER BR	66	63	77
	503	SBFG3	GRUPO SBF	79	63	72
	504	AAPL34	APPLE	77	64	61
	505	BERK34	BERKSHIRE	52	64	54
	506	BEST11	INVESTOBEST	72	64	77
	507	BOVB11	ETF BRA IBOV	75	64	81
	508	BOVS11	SAFRAETFIBOV	75	64	70
	509	BPAN4	BANCO PAN	70	64	73
	510	BRAX11	ISHARES BRAX	73	64	81
	511	CNES11	FII CENESP	55	64	61
	512	CXSE3	CAIXA SEGURI	61	64	65
	513	EQPA3	EQTL PARA	73	64	61
	514	EQTL3	EQUATORIAL	68	64	64
	515	HSML11	FII HSI MALL	67	64	62
	516	IGTI11	IGUATEMI S.A	67	64	71
	517	JGPX11	FIAGRO JGP	63	64	48
	518	LILY34	LILLY	52	64	73
	519	MULT3	MULTIPLAN	61	64	68
	520	NIKE34	NIKE	86	64	41
	521	RADL3	RAIADROGASIL	59	64	73
	522	SAPR4	SANEPAR	74	64	68
	523	SNLG11	FII SUNO LG	72	64	61
	524	SUZB3	SUZANO S.A.	44	64	46
	525	VVEO3	VIVEO	62	64	59
	526	ABEV3	AMBEV S/A	61	65	79
	527	BOVA11	ISHARES BOVA	74	65	81
	528	BOVV11	IT NOW IBOV	75	65	82
	529	BPAC11	BTGP BANCO	74	65	73
	530	EZTC3	EZTEC	52	65	74
	531	PMIS11	FII PMIS	74	65	56
	532	RAPT4	RANDON PART	78	65	62
	533	SANB3	SANTANDER BR	68	65	77
	534	SAPR11	SANEPAR	75	65	70
	535	SMAL11	ISHARES SMAL	73	65	69
	536	VIGT11	FIP VINCI IE	76	65	70
	537	VISC11	FII VINCI SC	52	65	57
	538	W1BD34	WARNER DISCO	63	65	68
	539	ALPK3	ESTAPAR	68	66	65
	540	ASML34	ASML HOLD	73	66	56
	541	BBSE3	BBSEGURIDADE	74	66	66
	542	BRAP4	BRADESPAR	89	66	70
	543	BRCO11	FII BRESCO	63	66	51
	544	BRSR6	BANRISUL	66	66	73
	545	CBAV3	CBA	87	66	55
	546	CYRE3	CYRELA REALT	82	66	78
	547	GOGL34	ALPHABET	74	66	65
	548	GTWR11	FII G TOWERS	66	66	60
	549	MCRE11	FII MAUA RE	89	66	63
	550	NBOV11	NUIBOVBRMAIS	83	66	75
	551	PEPB34	PEPSICO INC	49	66	43
	552	RBVA11	FII RIOB VA	64	66	58
	553	TMPS11	FII ITAU TEM	62	66	48
	554	UCAS3	UNICASA	74	66	68
	555	AAZQ11	FIAGRO AAZQ	53	67	61
	556	BPML11	FII BTG SHOP	83	67	61
	557	CSED3	CRUZEIRO EDU	58	67	63
	558	CSUD3	CSU DIGITAL	45	67	64
	559	FIIP11	FII RB CAP I	56	67	71
	560	HBRE3	HBR REALTY	81	67	53
	561	JHSF3	JHSF PART	72	67	75
	562	KNRI11	FII KINEA	72	67	58
	563	NATU3	NATURA	70	67	45
	564	PSSA3	PORTO SEGURO	76	67	52
	565	PVBI11	FII PVBI VBI	58	67	68
	566	RBRP11	FII RBR PROP	64	67	57
	567	SAPR3	SANEPAR	73	67	67
	568	SPVT11	SAFRAIBOVPVT	78	67	81
	569	TVRI11	FII TIVIO RI	65	67	55
	570	XPIE11	FIP XP INFRA	64	67	49
	571	XPLG11	FII XP LOG	59	67	58
	572	ALOS3	ALLOS	67	68	74
	573	BCIA11	FII BCIA	72	68	64
	574	BLMG11	FII BLUE LOG	63	68	45
	575	BTRA11	FII BTG TAGR	65	68	59
	576	DIRR3	DIRECIONAL	49	68	79
	577	HSLG11	FII HSI LOG	45	68	62
	578	ITUB3	ITAUUNIBANCO	90	68	75
	579	KFOF11	FII KINEAFOF	53	68	57
	580	MELK3	MELNICK	81	68	61
	581	MGHT11	FII MOGNO HT	76	68	63
	582	PMLL11	FII PMLL PAX	71	68	54
	583	TRIS3	TRISUL	53	68	68
	584	BSIL39	GX SILVER MN	81	69	68
	585	PNVL3	DIMED	79	69	69
	586	ELAS11	SAFRAETFELAS	77	70	84
	587	FYTO11	FII FYTO	78	70	57
	588	GFSA1	GAFISA	73	70	64
	589	GRND3	GRENDENE	94	70	47
	590	LVBI11	FII LVBI VBI	71	70	57
	591	RENT3	LOCALIZA	85	70	74
	592	ROXO34	NU HOLDINGS	96	70	64
	593	SANB11	SANTANDER BR	76	70	83
	594	SMAC11	IT NOW SMALL	79	70	71
	595	SNAG11	FIAGRO SUNO	87	70	78
	596	XFIX11	TREND IFIX-L	67	70	65
	597	ARML3	ARMAC	79	71	74
	598	AURE3	AUREN	80	71	58
	599	BMGB4	BANCO BMG	71	71	74
	600	FRAS3	FRAS-LE	98	71	79
	601	ISEN11	ISENTO MAR29	67	71	71
	602	LOGG3	LOG COM PROP	78	71	71
	603	LREN3	LOJAS RENNER	74	71	58
	604	LVOL11	NUIBOVLOWVOL	67	71	83
	605	PAGS34	PAGSEGURO	79	71	60
	606	ROMI3	ROMI	67	71	50
	607	AMER3	AMERICANAS	85	72	64
	608	BSLV39	SILVER TRUST	83	72	74
	609	CDII11	SPARTA CDII	71	72	47
	610	ITLC34	INTEL	92	72	58
	611	ORVR3	ORIZON	87	72	76
	612	WALM34	WAL MART	77	72	60
	613	DASA3	DASA	71	73	74
	614	MLAS3	MULTILASER	97	73	78
	615	OIAG11	FIAGRO INNOV	64	73	62
	616	PATL11	FII PATL VBI	80	73	66
	617	QLBR11	RBINVESTOETF	82	73	84
	618	TRBL11	FII SDI LOG	65	73	51
	619	ABCB4	ABC BRASIL	80	74	76
	620	FGAA11	FIAGRO FGA	76	74	62
	621	FIGS11	FII GEN SHOP	73	74	51
	622	HTMX11	FII HOTEL MX	71	74	63
	623	MGLU3	MAGAZ LUIZA	83	74	68
	624	MOVI3	MOVIDA	84	74	77
	625	VILG11	FII VINCI LG	73	74	60
	626	APXM11	FII APEX MS	79	75	69
	627	BMOB3	BEMOBI TECH	85	75	79
	628	EGAF11	FIAGRO ECO	71	75	62
	629	ENEV3	ENEVA	79	75	79
	630	PETZ3	PETZ	84	75	81
	631	LWSA3	LWSA	86	76	67
	632	VIVA3	VIVARA S.A.	74	76	72
	633	B3SA3	B3	83	77	79
	634	GUAR3	GUARARAPES	88	77	65
	635	RCRB11	FII RIOB RC	91	77	69
	636	AURA33	AURA 360	88	78	72
	637	CXCI11	FII CAIXA CI	76	78	70
	638	NEOE3	NEOENERGIA	87	78	77
	639	EALT4	ACO ALTONA	74	79	77
	640	MRVE3	MRV	88	79	78
	641	S2GM34	SIGMA LITHM	73	79	70
	642	SIMH3	SIMPAR	97	79	78
	643	JBSS32	JBS N.V.	76	80	70
	644	JNJB34	JOHNSON	69	80	64
	645	RECR11	FII REC RECE	88	80	63
	646	VALE3	VALE	91	80	77
	647	SCAR3	SAO CARLOS	77	81	77
	648	DMVF3	D1000VFARMA	92	82	72
	649	BRCR11	FII BC FUND	67	83	72
	650	CORN11	BB ETF MILHO	93	83	76
	651	CSMG3	COPASA	96	83	78
	652	PORT3	WILSON SONS	67	83	66
	653	PSEC11	FII PSEC PAX	78	83	74
	654	CPFE3	CPFL ENERGIA	81	84	85
	655	HFOF11	FII HTOPFOF3	83	84	66
	656	RECT11	FII REC REND	89	84	62
	657	PDGR3	PDG REALT	81	85	85
	658	ECOR3	ECORODOVIAS	92	87	89
	659	LPSB3	LOPES BRASIL	91	88	81
	660	RCSL3	RECRUSUL	95	88	76
	661	LOGN3	LOG-IN	98	89	93
	662	PGMN3	PAGUE MENOS	88	90	86
	663	SEQL3	SEQUOIA LOG	92	91	84
	664	VTRU3	VITRUEDUCA	94	94	86

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: