ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 21/01/2020

IFR IBovespa: 43

PapelEmpresaIFR
1HTMX11FII HOTEL MX14
2DMMO3DOMMO22
3PMAM3PARANAPANEMA22
4VGIR11FII VALREIII22
5TELB4TELEBRAS23
6PRSV11FII P VARGAS24
7FIVN11FII VIDANOVA28
8FLMA11FII S F LIMA28
9IRDM11FII IRIDIUM28
10ALZR11FII ALIANZA29
11BBAS3BRASIL29
12BTCR11FII BTG CRI29
13CVCB3CVC BRASIL29
14EDGA11FII GALERIA29
15EMBR3EMBRAER29
16GGRC11FII GGRCOVEP29
17ITUB3ITAUUNIBANCO29
18MILS3MILLS29
19OULG11BFII OURILOG29
20QAGR11FII QUASAR A29
21RBRR11FII RBRHGRAD29
22RSID3ROSSI RESID29
23SCPF11FII SCP29
24SDIP11FII SDI PROP29
25SLCE3SLC AGRICOLA29
26LUGG11FII LUGGO30
27XTED11FII TRXE COR30
28RNEW11RENOVA31
29PRSN11BFII PERSONAL33
30RBVO11FII RIOBCRI234
31BRCO11FII BRESCO35
32KNRE11FII KII REAL35
33XPLG11FII XP LOG35
34BBDC3BRADESCO36
35BBDC4BRADESCO36
36BBPO11FII BB PRGII36
37BOVB11ETF BRAD BOV36
38CCPR3CYRE COM-CCP36
39CIEL3CIELO36
40ENGI3ENERGISA36
41HGCR11FII CSHG CRI36
42HGLG11FII CSHG LOG36
43HGRU11FII CSHG URB36
44HSML11FII HSI MALL36
45ITSA3ITAUSA36
46ITSA4ITAUSA36
47ITUB4ITAUUNIBANCO36
48LIQO3LIQ36
49MXRF11FII MAXI REN36
50PETR4PETROBRAS36
51PINE4PINE36
52POSI3POSITIVO TEC36
53RBFF11FII RIOB FF36
54RBVA11FII RIOB VA36
55RCFA11FII GP RCFA36
56RCRB11FII RIOB RC36
57SAAG11FII SANT AGE36
58SBSP3SABESP36
59TIET3AES TIETE E36
60VINO11FII VINC COR36
61VLOL11FII OLIMPIA36
62XPPR11FII XP PROP36
63SANB11SANTANDER BR37
64SANB3SANTANDER BR37
65SANB4SANTANDER BR37
66SDIL11FII SDI LOG37
67TECN3TECHNOS37
68NVHO11FII NOVOHORI38
69SLED3SARAIVA LIVR38
70ADHM3ADVANCED-DH39
71RNEW4RENOVA39
72INEP3INEPAR41
73ABCP11FII ABC IMOB43
74ARZZ3AREZZO CO43
75BOVA11ISHARES BOVA43
76BOVV11IT NOW IBOV43
77BPAN4BANCO PAN43
78BRCR11FII BC FUND43
79BRDT3PETROBRAS BR43
80BRFS3BRF SA43
81BRSR6BANRISUL43
82CPTS11BFII CAPI SEC43
83CRFB3CARREFOUR BR43
84DTEX3DURATEX43
85FIGS11FII GEN SHOP43
86GRND3GRENDENE43
87HABT11FII HABIT II43
88HCTR11FII HECTARE43
89JRDM11FII SHOPJSUL43
90JSRE11FII JS REAL43
91KFOF11FII KINEAFOF43
92KNIP11FII KINEA IP43
93LGCP11FII LGCP INT43
94LOGG3LOG COM PROP43
95LVBI11FII VBI LOG43
96MALL11FII MALLS BP43
97ONEF11FII THE ONE43
98PCAR4P.ACUCAR-CBD43
99PETR3PETROBRAS43
100PIBB11IT NOW PIBB43
101RAIL3RUMO S.A.43
102RBED11FII RIOB ED43
103RLOG3COSAN LOG43
104SAPR4SANEPAR43
105SUZB3SUZANO S.A.43
106TIET11AES TIETE E43
107USIM5USIMINAS43
108XPCM11FII XP MACAE43
109AFLT3AFLUENTE T44
110BTLG11FII BTLG44
111CESP5CESP44
112COGN3COGNA ON44
113IDVL4INDUSVAL44
114PATC11FII PATRIA44
115RBRP11FII RBR PROP44
116RECT11FII UBSOFFIC44
117SLED4SARAIVA LIVR44
118TASA4TAURUS ARMAS44
119CGRA4GRAZZIOTIN45
120CRPG5CRISTAL45
121CTSA4SANTANENSE46
122OSXB3OSX BRASIL46
123TCNO4TECNOSOLO46
124BIOM3BIOMM48
125SPTW11FII SP DOWNT48
126CLSC4CELESC49
127GSHP3GENERALSHOPP49
128ABEV3AMBEV S/A50
129APER3ALPER S.A.50
130B3SA3B350
131BBSE3BBSEGURIDADE50
132BIDI11BANCO INTER50
133BPFF11FII ABSOLUTO50
134BRIV4ALFA INVEST50
135CEAB3CEA MODAS50
136CSNA3SID NACIONAL50
137EUCA4EUCATEX50
138FAED11FII ANH EDUC50
139FEXC11FII EXCELLEN50
140FHER3FER HERINGER50
141FIIB11FII INDL BR50
142FVPQ11FII V PARQUE50
143GOLL4GOL50
144GPIV33GP INVEST50
145GSFI11FII GENERAL50
146HAPV3HAPVIDA50
147HFOF11FII HTOPFOF350
148HGBS11FII HEDGEBS50
149IGTA3IGUATEMI50
150KEPL3KEPLER WEBER50
151LIGT3LIGHT S/A50
152LOGN3LOG-IN50
153LREN3LOJAS RENNER50
154LUPA3LUPATECH50
155MCCI11FII MAUA50
156MEAL3IMC S/A50
157MGFF11FII MOGNO50
158MGLU3MAGAZ LUIZA50
159MMXM11MMX MINER50
160MRVE3MRV50
161NEOE3NEOENERGIA50
162PSSA3PORTO SEGURO50
163RAPT4RANDON PART50
164RBRD11FII RB II50
165RNGO11FII RIONEGRO50
166SADI11FII SANT PAP50
167STBP3SANTOS BRP50
168SULA11SUL AMERICA50
169TASA3TAURUS ARMAS50
170TFOF11FII HTOPFOF50
171TGMA3TEGMA50
172TRIS3TRISUL50
173USIM3USIMINAS50
174VISC11FII VINCI SC50
175VRTA11FII FATOR VE50
176XPCI11FII XP CRED50
177BEEF3MINERVA51
178CARD3CSU CARDSYST51
179CPFE3CPFL ENERGIA51
180GFSA3GAFISA51
181HGTX3CIA HERING51
182MDIA3M.DIASBRANCO51
183NSLU11FII LOURDES51
184POMO3MARCOPOLO51
185ROMI3INDS ROMI51
186SEER3SER EDUCA51
187SHOW3TIME FOR FUN51
188XPIN11FII XP INDL51
189BAZA3AMAZONIA52
190HBTS5HABITASUL52
191INEP4INEPAR52
192JBDU4J B DUARTE52
193LLIS3LE LIS BLANC52
194TEKA4TEKA52
195TPIS3TRIUNFO PART52
196WSON33WILSON SONS52
197BMLC11BFII BMBRC LC53
198CTKA4KARSTEN53
199TCNO3TECNOSOLO53
200FSRF11FISET FL REF54
201TELB3TELEBRAS54
202BAUH4EXCELSIOR55
203BRKM3BRASKEM55
204MMXM3MMX MINER55
205MWET4WETZEL S/A55
206BOBR4BOMBRIL56
207CGAS5COMGAS56
208ECOO11ISHARES ECOO56
209SPRI3SPRINGER56
210BARI11FII BARIGUI57
211BCRI11FII BEES CRI57
212BPAC11BTGP BANCO57
213CARE11FII DEA CARE57
214CCRO3CCR SA57
215CESP6CESP57
216COCE5COELCE57
217CVBI11FII VBI CRI57
218DIVO11IT NOW IDIV57
219DMMO11DOMMO57
220ENGI11ENERGISA57
221FCFL11FII CAMPUSFL57
222FLRY3FLEURY57
223FVBI11FII VBI 444057
224GGBR4GERDAU57
225GOAU3GERDAU MET57
226HAGA4HAGA S/A57
227KLBN3KLABIN S/A57
228MULT3MULTIPLAN57
229OMGE3OMEGA GER57
230OUJP11FII OURI JPP57
231PFRM3PROFARMA57
232PORD11FII POLO CRI57
233RBGS11FII RB GSB I57
234RCSL4RECRUSUL57
235TBOF11FII TBOFFICE57
236TESA3TERRA SANTA57
237TGAR11FII TG ATIVO57
238TXRX4TEX RENAUX57
239UBSR11FII UBS (BR)57
240UGPA3ULTRAPAR57
241VALE3VALE57
242VILG11FII VINCILOG57
243VIVR3VIVER57
244VULC3VULCABRAS57
245WHRL4WHIRLPOOL57
246ABCB4ABC BRASIL58
247AGRO3BRASILAGRO58
248ALUP11ALUPAR58
249BBVJ11FII C JARDIM58
250BIDI3BANCO INTER58
251BKBR3BK BRASIL58
252BRAP4BRADESPAR58
253CMIG3CEMIG58
254CPRE3CPFL RENOVAV58
255ENBR3ENERGIAS BR58
256EVEN3EVEN58
257HGRE11FII HG REAL58
258HYPE3HYPERA58
259IGBR3IGB S/A58
260KNRI11FII KINEA58
261LINX3LINX58
262PDGR3PDG REALT58
263RBRF11FII RBRALPHA58
264RNEW3RENOVA58
265TCSA3TECNISA58
266TIET4AES TIETE E58
267UNIP6UNIPAR58
268VIGT11FIP VINCI IE58
269VIVT4TELEF BRASIL58
270YDUQ3YDUQS PART58
271AZEV4AZEVEDO59
272BCIA11FII BCIA59
273CNES11FII CENESP59
274CTSA3SANTANENSE59
275MNPR3MINUPAR59
276RCSL3RECRUSUL59
277UNIP3UNIPAR60
278FAMB11BFII ALMIRANT61
279BTTL3BATTISTELLA62
280HOOT4HOTEIS OTHON62
281MGEL4MANGELS INDL62
282CRDE3CR263
283ETER3ETERNIT63
284RAPT3RANDON PART63
285AALR3ALLIAR64
286AMAR3LOJAS MARISA64
287BBFI11BFII BB PROGR64
288BBRC11FII BB CORP64
289BCFF11FII BC FFII64
290BEES3BANESTES64
291BIDI4BANCO INTER64
292BRML3BR MALLS PAR64
293BRPR3BR PROPERT64
294CAML3CAMIL64
295CMIG4CEMIG64
296CYRE3CYRELA REALT64
297EGIE3ENGIE BRASIL64
298ELET6ELETROBRAS64
299EQTL3EQUATORIAL64
300GBIO33BIOTOSCANA64
301HGPO11FII CSHGPRIM64
302IRBR3IRBBRASIL RE64
303KNCR11FII KINEA RI64
304KNHY11FII KINEA HY64
305MFII11FII MERITO I64
306MOVI3MOVIDA64
307ODPV3ODONTOPREV64
308PARD3IHPARDINI64
309RENT3LOCALIZA64
310SHUL4SCHULZ64
311TAEE11TAESA64
312TAEE4TAESA64
313VSHO11FII VOT SHOP64
314ALSO3ALIANSCSONAE65
315BBRK3BR BROKERS65
316CPLE3COPEL65
317CPLE6COPEL65
318CSAN3COSAN65
319FIIP11BFII RB CAP I65
320HBOR3HELBOR65
321IDNT3IDEIASNET65
322IDVL3INDUSVAL65
323JSLG3JSL65
324LAME4LOJAS AMERIC65
325LPSB3LOPES BRASIL65
326MTIG4METAL IGUACU65
327MYPK3IOCHP-MAXION65
328OIBR3OI65
329POMO4MARCOPOLO65
330RADL3RAIADROGASIL65
331RPMG3PET MANGUINH65
332SMLS3SMILES65
333SQIA3SINQIA65
334TAEE3TAESA65
335THRA11FII BM THERA65
336TRPL4TRAN PAULIST65
337UCAS3UNICASA65
338VIVA3VIVARA S.A.65
339VLID3VALID65
340XBOV11CAIXAETFXBOV65
341XPML11FII XP MALLS65
342BTOW3B2W DIGITAL66
343CESP3CESP66
344SPXI11IT NOW SPXI66
345AZEV3AZEVEDO67
346CTNM4COTEMINAS67
347SCAR3SAO CARLOS67
348FSTU11FISET TUR68
349GPCP3GPC PART68
350BRAX11ISHARES BRAX69
351VTLT11FII VOT LOG70
352BRKM5BRASKEM71
353CBOP11FII C BRANCO71
354GTWR11FII G TOWERS71
355IVVB11ISHARE SP50071
356KLBN11KLABIN S/A71
357KLBN4KLABIN S/A71
358SMTO3SAO MARTINHO71
359ALPA4ALPARGATAS72
360ANIM3ANIMA72
361BMGB4BANCO BMG72
362CSMG3COPASA72
363DTCY3DTCOM-DIRECT72
364EALT4ACO ALTONA72
365ELET3ELETROBRAS72
366ENAT3ENAUTA PART72
367ENEV3ENEVA72
368EQPA3EQTL PARA72
369FESA4FERBASA72
370GGBR3GERDAU72
371GNDI3INTERMEDICA72
372GOAU4GERDAU MET72
373HGFF11FII CSHG FOF72
374IBFF11FII FOF BREI72
375ISUS11IT NOW ISE72
376JBSS3JBS72
377LCAM3LOCAMERICA72
378LEVE3METAL LEVE72
379PPLA11PPLA72
380QUAL3QUALICORP72
381SGPS3SPRINGS72
382SMAL11ISHARES SMAL72
383TOTS3TOTVS72
384TUPY3TUPY72
385VIVT3TELEF BRASIL72
386WEGE3WEG72
387WIZS3WIZ S.A.72
388ATOM3ATOMPAR73
389BSEV3BIOSEV73
390ECOR3ECORODOVIAS73
391FIND11IT NOW IFNC73
392GOVE11IT NOW IGCT73
393PLAS3PLASCAR PART73
394RBBV11FII JHSF FBV73
395BMEB4MERC BRASIL74
396JBDU3J B DUARTE74
397RANI3CELUL IRANI74
398ALMI11FII TORRE AL75
399BEEF11MINERVA77
400ALUP3ALUPAR78
401GRLV11FII LOUVEIRA78
402JHSF3JHSF PART78
403AZUL4AZUL79
404CEOC11FII CEO CCP79
405CTXT11FII C TEXTIL79
406DIRR3DIRECIONAL79
407FNAM11FINAM79
408JPSA3JEREISSATI79
409NTCO3GRUPO NATURA79
410OFSA3OUROFINO S/A79
411OIBR4OI79
412PRIO3PETRORIO79
413PTBL3PORTOBELLO79
414PTNT4PETTENATI79
415SAPR11SANEPAR79
416TIMP3TIM PART S/A79
417BRAP3BRADESPAR80
418FRTA3POMIFRUTAS80
419BDLL4BARDELLA84
420JFEN3JOAO FORTES85
421CBEE3AMPLA ENERG86
422CNTO3CENTAURO86
423FNOR11FINOR86
424HETA4HERCULES86
425LAME3LOJAS AMERIC86
426SAPR3SANEPAR86
427TRPL3TRAN PAULIST86
428GUAR3GUARARAPES87
429MRFG3MARFRIG87
430VVAR3VIAVAREJO87
431EMAE4EMAE92
432FRAS3FRAS-LE93
433TEND3TENDA93
434BMIN4MERC INVEST95
435RDNI3RNI95
436EZTC3EZTEC100

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br