IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 26/04/2024

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	61	39	46
	1	CPSH11	FII CPSH	15	0	1
	2	NEWU11	FII NEWRU	0	0	13
	3	RECT11	FII REC REND	4	2	18
	4	UNIP6	UNIPAR	1	2	17
	5	BBAS3	BRASIL	1	3	11
	6	VISC11	FII VINCI SC	4	4	27
	7	XPLG11	FII XP LOG	0	6	20
	8	AJFI11	FII AJ MALLS	0	7	36
	9	HSLG11	FII HSI LOG	7	7	22
	10	PATL11	FII PATLOGIS	0	7	29
	11	BTLG11	FII BTLG	2	8	32
	12	XPIN11	FII XP INDL	7	8	39
	13	ROMI3	ROMI	7	9	24
	14	SNID11	SUNO FIC FI	9	9	30
	15	XFIX11	TREND IFIX-L	5	9	41
	16	XPPR11	FII XP PROP	11	9	19
	17	BHIA3	CASAS BAHIA	7	10	28
	18	DEFI11	DEFI HASH	32	11	35
	19	HGRE11	FII HG REAL	14	11	35
	20	SNEL11	FII SUNO EL	13	11	17
	21	TCSA3	TECNISA	23	11	23
	22	MDIA3	M.DIASBRANCO	44	12	13
	23	BDIF11	FIC INFR BTG	13	13	30
	24	TRXF11	FII TRX REAL	13	13	44
	25	XPID11	FIRF XP IE	30	13	16
	26	DCRA11	FIAGRO DEVAN	7	14	52
	27	HGBS11	FII HEDGEBS	6	14	34
	28	TGMA3	TEGMA	36	14	19
	29	BMOB3	BEMOBI TECH	24	15	20
	30	KLBN3	KLABIN S/A	19	15	34
	31	RAPT4	RANDON PART	7	15	31
	32	VCRA11	FIAGRO VCRA	12	15	27
	33	XPBR31	XP INC	17	15	20
	34	CNES11	FII CENESP	0	16	29
	35	FVPQ11	FII V PARQUE	8	16	17
	36	QDFI11	QR DEFI	35	16	33
	37	TUPY3	TUPY	21	16	39
	38	VGIR11	FII VALREIII	24	16	44
	39	AMBP3	AMBIPAR	34	17	21
	40	FATN11	FII ATHENA I	14	17	41
	41	IAGR11	FIAGRO SFI	7	17	40
	42	LUPA3	LUPATECH	30	17	18
	43	PDGR3	PDG REALT	12	17	33
	44	PORT3	WILSON SONS	37	17	24
	45	USIM3	USIMINAS	16	17	30
	46	VIVT3	TELEF BRASIL	30	17	34
	47	ALUP11	ALUPAR	17	18	22
	48	CRFB3	CARREFOUR BR	36	18	34
	49	ELET6	ELETROBRAS	32	18	22
	50	EVEN3	EVEN	40	18	30
	51	JFEN3	JOAO FORTES	18	18	49
	52	JSRE11	FII JS REAL	14	18	30
	53	POMO3	MARCOPOLO	25	18	26
	54	QAGR11	FII QUASAR A	20	18	29
	55	RCSL4	RECRUSUL	19	18	22
	56	RZTR11	FII RIZA TX	14	18	44
	57	BRKM5	BRASKEM	37	19	29
	58	CARE11	FII DEA CARE	24	19	48
	59	GOLL4	GOL	24	19	21
	60	SNME11	FII SNME	17	19	38
	61	TASA4	TAURUS ARMAS	35	19	30
	62	UNIP3	UNIPAR	10	19	19
	63	AZUL4	AZUL	31	20	24
	64	CPTR11	FIAGRO CPTR	28	20	52
	65	ELET3	ELETROBRAS	35	20	25
	66	IGTI3	IGUATEMI S.A	16	20	21
	67	MGLU3	MAGAZ LUIZA	31	20	26
	68	NEOE3	NEOENERGIA	9	20	30
	69	VVEO3	VIVEO	23	20	32
	70	BRKM3	BRASKEM	43	21	32
	71	BROF11	FII BROF	9	21	46
	72	ITLC34	INTEL	13	21	26
	73	MCHY11	FII MAUA HY	15	21	29
	74	UCAS3	UNICASA	30	21	23
	75	USIM5	USIMINAS	20	21	31
	76	AESB3	AES BRASIL	43	22	20
	77	CCRO3	CCR SA	27	22	28
	78	EALT4	ACO ALTONA	35	22	36
	79	GGBR3	GERDAU	17	22	32
	80	IBCR11	FII BREI	16	22	31
	81	INBR32	INTER CO	43	22	33
	82	KLBN11	KLABIN S/A	18	22	37
	83	MANA11	FII MANATI	28	22	48
	84	MYPK3	IOCHP-MAXION	23	22	33
	85	SUZB3	SUZANO S.A.	31	22	40
	86	ANIM3	ANIMA	46	23	30
	87	B2YN34	BEYOND MEAT	42	23	31
	88	BRSR6	BANRISUL	39	23	29
	89	IRIM11	FII IRIM	23	23	44
	90	JSLG3	JSL	37	23	44
	91	KORE11	FII KORE	19	23	39
	92	LVBI11	FII VBI LOG	16	23	43
	93	O1KT34	OKTA INC	17	23	21
	94	PNVL3	DIMED	33	23	37
	95	RAPT3	RANDON PART	14	23	33
	96	RZAK11	FII RIZA AKN	25	23	34
	97	VGIA11	FIAGRO VGIA	37	23	47
	98	VSHO11	FII VOT SHOP	20	23	40
	99	ALOS3	ALLOS	36	24	26
	100	ALUP4	ALUPAR	27	24	27
	101	BBDC3	BRADESCO	33	24	40
	102	BBFO11	FII BB FOF	19	24	38
	103	DESK3	DESKTOP	34	24	41
	104	EDFO11	FII OURINVES	25	24	35
	105	EXCO32	EXITO	24	24	48
	106	FIGS11	FII GEN SHOP	33	24	32
	107	GGBR4	GERDAU	19	24	35
	108	MALL11	FII MALLS BP	23	24	28
	109	MELK3	MELNICK	33	24	44
	110	RAIL3	RUMO S.A.	24	24	39
	111	TRIS3	TRISUL	60	24	29
	112	VITT3	VITTIA	54	24	29
	113	AZIN11	AZQ INFRA II	49	25	53
	114	DVFF11	FII DEVA FOF	27	25	38
	115	IRDM11	FII IRIDIUM	26	25	52
	116	QETH11	QR ETHER	42	25	40
	117	SBFG3	GRUPO SBF	55	25	39
	118	SIMH3	SIMPAR	29	25	27
	119	UGPA3	ULTRAPAR	41	25	39
	120	A1LB34	ALBEMARLE CO	33	26	46
	121	BBDC4	BRADESCO	42	26	46
	122	CYRE3	CYRELA REALT	39	26	31
	123	LJQQ3	QUERO-QUERO	58	26	26
	124	ONCO3	ONCOCLINICAS	40	26	32
	125	VCJR11	FII VECTIS	8	26	35
	126	VGIP11	FII VALORAIP	38	26	41
	127	WEB311	SMART HASH	51	26	41
	128	BDIV11	FIP BTGDV IE	31	27	44
	129	BPAC3	BTGP BANCO	45	27	38
	130	CPLE6	COPEL	43	27	32
	131	DASA3	DASA	57	27	14
	132	HPQB34	HP COMPANY	29	27	42
	133	HSAF11	FII HSI CRI	20	27	36
	134	HSML11	FII HSI MALL	23	27	36
	135	KLBN4	KLABIN S/A	20	27	38
	136	LGCP11	FII LGCP INT	9	27	30
	137	PICE11	FIP PATR INF	32	27	38
	138	TGAR11	FII TG ATIVO	25	27	47
	139	ALLD3	ALLIED	25	28	46
	140	ALUG11	INVESTO ALUG	30	28	39
	141	BCFF11	FII BC FFII	24	28	41
	142	BPFF11	FII ABSOLUTO	39	28	42
	143	GCRA11	FIAGRO GLPG	21	28	57
	144	HFOF11	FII HTOPFOF3	19	28	41
	145	MCCI11	FII MAUA	21	28	35
	146	NCRA11	FIAGRO NCH	21	28	33
	147	RNEW4	RENOVA	33	28	25
	148	SHUL4	SCHULZ	35	28	33
	149	SOMA3	GRUPO SOMA	52	28	28
	150	VRTA11	FII FATOR VE	17	28	50
	151	AZEV3	AZEVEDO	27	29	50
	152	BEEF3	MINERVA	59	29	29
	153	BLMG11	FII BLUE LOG	31	29	43
	154	CSNA3	SID NACIONAL	42	29	28
	155	CTNM4	COTEMINAS	31	29	27
	156	ELMD3	ELETROMIDIA	40	29	55
	157	ETHE11	ETHER HASH	51	29	44
	158	GMAT3	GRUPO MATEUS	43	29	36
	159	KNHF11	FII KINEA HF	39	29	44
	160	M1TA34	META PLAT	27	29	40
	161	MDNE3	MOURA DUBEUX	61	29	46
	162	RBRX11	FII RBR MULT	31	29	37
	163	AGRX11	FIAGRO AGRX	44	30	31
	164	AGXY3	AGROGALAXY	34	30	49
	165	ALUP3	ALUPAR	26	30	33
	166	ARZZ3	AREZZO CO	60	30	29
	167	BEES3	BANESTES	17	30	46
	168	CLIN11	FII CLAVE IN	30	30	54
	169	CPTS11	FII CAPI SEC	39	30	48
	170	CVCB3	CVC BRASIL	54	30	23
	171	DAMT11B	FII DIAMANTE	7	30	49
	172	FIIB11	FII INDL BR	11	30	40
	173	HGLG11	FII CSHG LOG	42	30	34
	174	IBIT39	BKR BITCOIN	43	30	50
	175	JALL3	JALLESMACHAD	32	30	34
	176	MTRE3	MITRE REALTY	41	30	41
	177	NSLU11	FII LOURDES	40	30	35
	178	OIAG11	FIAGRO INNOV	31	30	43
	179	P2AT34	UIPATH INC	45	30	27
	180	PDTC3	PADTEC	43	30	30
	181	POMO4	MARCOPOLO	41	30	31
	182	RBRF11	FII RBRALPHA	33	30	37
	183	RPRI11	FII RBR PR	31	30	42
	184	SRNA3	SERENA	50	30	37
	185	SSFO34	SALESFOR INC	44	30	36
	186	VINO11	FII VINCI OF	25	30	47
	187	VULC3	VULCABRAS	62	30	32
	188	WEST3	WESTWING	31	30	45
	189	ABCP11	FII ABC IMOB	27	31	29
	190	BARI11	FII BARIGUI	38	31	35
	191	BRBI11	BR PARTNERS	41	31	38
	192	GUAR3	GUARARAPES	45	31	43
	193	HLOG11	FII HEDGELOG	28	31	45
	194	ITSA3	ITAUSA	48	31	30
	195	LREN3	LOJAS RENNER	45	31	49
	196	LWSA3	LWSA	32	31	27
	197	PMAM3	PARANAPANEMA	46	31	32
	198	RVBI11	FII VBI REIT	40	31	29
	199	SEER3	SER EDUCA	59	31	44
	200	SNCI11	FII SUNO CRI	26	31	43
	201	VBBR3	VIBRA	34	31	40
	202	VSLH11	FII VERS CRI	40	31	51
	203	XPCA11	FIAGRO XP CA	32	31	29
	204	B3SA3	B3	40	32	35
	205	BRCO11	FII BRESCO	35	32	40
	206	CSUD3	CSU DIGITAL	50	32	34
	207	IGTI11	IGUATEMI S.A	45	32	30
	208	ITSA4	ITAUSA	46	32	31
	209	JHSF3	JHSF PART	73	32	51
	210	KEPL3	KEPLER WEBER	47	32	42
	211	LUGG11	FII LUGGO	37	32	35
	212	POSI3	POSITIVO TEC	46	32	56
	213	RELG11	FII REC LOG	41	32	55
	214	RURA11	FIAGRO RURA	28	32	41
	215	SMTO3	SAO MARTINHO	49	32	47
	216	TEPP11	FII TEL PROP	47	32	50
	217	TIMS3	TIM	56	32	42
	218	URPR11	FII URCA REN	43	32	37
	219	AURE3	AUREN	36	33	39
	220	BPAN12	BANCO PAN	50	33	25
	221	CATP34	CATERPILLAR	25	33	46
	222	CXAG11	FII CAIXA AG	20	33	34
	223	CXCO11	FII CEF CORP	11	33	39
	224	FESA4	FERBASA	42	33	38
	225	GGPS3	GPS	47	33	44
	226	HYPE3	HYPERA	42	33	23
	227	JURO11	SPARTA INFRA	39	33	51
	228	KDIF11	KINEA INFRAF	46	33	49
	229	MRVE3	MRV	60	33	33
	230	PATC11	FII PATRIA	31	33	41
	231	PLPL3	PLANOEPLANO	40	33	41
	232	PTBL3	PORTOBELLO	52	33	35
	233	RAIZ4	RAIZEN	59	33	37
	234	SMAL11	ISHARES SMAL	52	33	37
	235	STOC31	STONE CO	56	33	49
	236	URET11	TREND U REIT	38	33	44
	237	VILG11	FII VINCI LG	9	33	51
	238	WGBA34	WALGREENS	48	33	35
	239	XPML11	FII XP MALLS	48	33	47
	240	ZAVI11	FII ZAVIT R	47	33	34
	241	ALPK3	ESTAPAR	39	34	36
	242	ALZR11	FII ALIANZA	32	34	41
	243	AURA33	AURA 360	21	34	60
	244	BBSE3	BBSEGURIDADE	27	34	50
	245	BCIA11	FII BCIA	47	34	44
	246	BCRI11	FII BEES CRI	47	34	28
	247	BLAU3	BLAU	46	34	39
	248	BPAC11	BTGP BANCO	56	34	36
	249	CSAN3	COSAN	62	34	33
	250	ECOR3	ECORODOVIAS	40	34	27
	251	FGAA11	FIAGRO FGA	37	34	51
	252	GAME11	FII GUARD MU	37	34	55
	253	GARE11	FII GUARDIAN	17	34	42
	254	HASH11	HASHDEX NCI	47	34	48
	255	HBRE3	HBR REALTY	49	34	31
	256	HGFF11	FII CSHG FOF	34	34	35
	257	LEVE3	METAL LEVE	32	34	47
	258	MOVI3	MOVIDA	34	34	32
	259	MRFG3	MARFRIG	22	34	46
	260	MXRF11	FII MAXI REN	37	34	43
	261	NDIV11	NU REND IBOV	38	34	45
	262	PSSA3	PORTO SEGURO	48	34	41
	263	ROXO34	NU HOLDINGS	45	34	38
	264	TAEE3	TAESA	26	34	41
	265	VAMO3	VAMOS	39	34	33
	266	VIUR11	FII VINCI IU	33	34	43
	267	CHCM34	CHARTER COMM	39	35	30
	268	DXCO3	DEXCO	40	35	36
	269	EZTC3	EZTEC	53	35	31
	270	GRND3	GRENDENE	57	35	41
	271	LIGT3	LIGHT S/A	36	35	46
	272	MLAS3	MULTILASER	35	35	44
	273	ORCL34	ORACLE	35	35	38
	274	TAEE11	TAESA	29	35	41
	275	ABCB4	ABC BRASIL	42	36	42
	276	AMAR3	LOJAS MARISA	54	36	37
	277	BITH11	BITCOIN HASH	49	36	50
	278	BRIT3	BRISANET	54	36	47
	279	BTRA11	FII BTG TAGR	29	36	40
	280	CAMB3	CAMBUCI	48	36	43
	281	EGIE3	ENGIE BRASIL	30	36	45
	282	ESPA3	ESPACOLASER	50	36	39
	283	HABT11	FII HABIT II	35	36	48
	284	HGPO11	FII CSHGPRIM	50	36	49
	285	NFLX34	NETFLIX	35	36	42
	286	QBTC11	QR BITCOIN	47	36	50
	287	RBRY11	FII RBR PCRI	39	36	45
	288	VIVA3	VIVARA S.A.	70	36	42
	289	VTLT11	FII VOT LOG	28	36	49
	290	YDUQ3	YDUQS PART	89	36	30
	291	AERI3	AERIS	45	37	50
	292	ARRI11	FII ATRIO	33	37	40
	293	AZEV4	AZEVEDO	19	37	49
	294	BERK34	BERKSHIRE	44	37	49
	295	BMGB4	BANCO BMG	40	37	43
	296	CMIG4	CEMIG	30	37	59
	297	CMIN3	CSNMINERACAO	45	37	36
	298	EQTL3	EQUATORIAL	43	37	29
	299	ITUB4	ITAUUNIBANCO	58	37	36
	300	NTCO3	GRUPO NATURA	50	37	39
	301	RENT3	LOCALIZA	49	37	42
	302	RINV11	FII REAL INV	31	37	50
	303	SNFF11	FII SUNOFOFI	22	37	56
	304	TRAD3	TC	56	37	46
	305	U1BE34	UBER TECH IN	31	37	35
	306	VCRR11	FII VECT REN	45	37	48
	307	VFCO34	VF CORP	38	37	30
	308	VIFI11	FII VINCI IF	29	37	46
	309	XPSF11	FII XP SELEC	37	37	45
	310	BIDB11	FIC INTER	39	38	40
	311	BTLT39	BKR 20YR TRS	35	38	42
	312	CYCR11	FII CYRELA	19	38	49
	313	DVER11	BB ETF DVER	53	38	38
	314	GGRC11	FII GGRCOVEP	30	38	39
	315	ITUB3	ITAUUNIBANCO	60	38	37
	316	JNJB34	JOHNSON	27	38	40
	317	JPPA11	FII JPPA CRI	39	38	42
	318	LILY34	LILLY	30	38	46
	319	M2ST34	MICROSTRATEG	36	38	42
	320	MULT3	MULTIPLAN	46	38	33
	321	PFIZ34	PFIZER	34	38	37
	322	RBED11	FII RIOB ED	51	38	45
	323	SLCE3	SLC AGRICOLA	81	38	39
	324	XPIE11	FIP XP INFRA	29	38	42
	325	A1MD34	ADVANCED MIC	43	39	40
	326	AFHI11	FII AFHI CRI	43	39	45
	327	ALZM11	FII ALIANZME	38	39	45
	328	ASAI3	ASSAI	41	39	38
	329	BITI11	ETF GALAXY B	58	39	54
	330	BOVA11	ISHARES BOVA	62	39	46
	331	BOVS11	SAFRAETFIBOV	61	39	45
	332	BOVV11	IT NOW IBOV	61	39	46
	333	BOVX11	TREND IBOVX	62	39	46
	334	CPLE3	COPEL	57	39	37
	335	DIVO11	IT NOW IDIV	44	39	48
	336	ENGI11	ENERGISA	47	39	41
	337	HAPV3	HAPVIDA	54	39	47
	338	HGCR11	FII CSHG CRI	45	39	40
	339	INEP3	INEPAR	19	39	59
	340	KNHY11	FII KINEA HY	21	39	45
	341	LAVV3	LAVVI	56	39	41
	342	NVHO11	FII NOVOHORI	30	39	35
	343	RBVO11	FII RIOBCRI2	67	39	53
	344	RECR11	FII REC RECE	31	39	59
	345	S1NP34	SYNOPSYS INC	47	39	37
	346	SNAG11	FIAGRO SUNO	28	39	53
	347	TAEE4	TAESA	42	39	43
	348	VERZ34	VERIZON	42	39	52
	349	ABTT34	ABBOTT	32	40	37
	350	ARML3	ARMAC	60	40	35
	351	BTAL11	FII BTG AGRO	40	40	37
	352	CMIG3	CEMIG	37	40	60
	353	CRPT11	CRIPTO20 EMP	50	40	46
	354	ENGI3	ENERGISA	37	40	43
	355	HBOR3	HELBOR	66	40	44
	356	INTB3	INTELBRAS	86	40	32
	357	ITIT11	FII INTER IT	24	40	40
	358	NGRD3	NEOGRID	54	40	34
	359	PAGS34	PAGSEGURO	55	40	40
	360	PGMN3	PAGUE MENOS	57	40	38
	361	RBRR11	FII RBRHGRAD	52	40	51
	362	RZAT11	FII ARCTIUM	42	40	56
	363	SANB3	SANTANDER BR	54	40	44
	364	TFCO4	TRACK FIELD	45	40	38
	365	TTEN3	3TENTOS	58	40	34
	366	CPFF11	FII CAP REIT	38	41	46
	367	FIQE3	UNIFIQUE	60	41	38
	368	GLOG11	FII PLURAL L	39	41	39
	369	HCTR11	FII HECTARE	27	41	50
	370	HOFC11	FII HOFFICEI	41	41	69
	371	MELI34	MERCADOLIBRE	49	41	40
	372	SBSP3	SABESP	60	41	57
	373	SEQR11	FII SEQUOIA	39	41	38
	374	SGPS3	SPRINGS	64	41	40
	375	SPTW11	FII SP DOWNT	38	41	46
	376	BTCI11	FII BTG CRI	41	42	55
	377	COGN3	COGNA ON	59	42	41
	378	EQIR11	FII EQI RECE	48	42	52
	379	GFSA3	GAFISA	27	42	33
	380	GZIT11	FII GAZIT	12	42	47
	381	HREC11	FII HEDGEREC	20	42	46
	382	KCRE11	FII KINEA CR	44	42	46
	383	LSAG11	FIAGRO LESTE	41	42	36
	384	MEAL3	IMC S/A	56	42	23
	385	MFII11	FII MERITO I	52	42	47
	386	MGHT11	FII MOGNO HT	26	42	53
	387	MSFT34	MICROSOFT	40	42	44
	388	PIBB11	IT NOW PIBB	67	42	50
	389	RADL3	RAIADROGASIL	42	42	34
	390	S2GM34	SIGMA LITHM	53	42	59
	391	SHOW3	TIME FOR FUN	68	42	47
	392	SMFT3	SMART FIT	68	42	40
	393	TRPL4	TRAN PAULIST	24	42	51
	394	ABEV3	AMBEV S/A	44	43	38
	395	ASML34	ASML HOLD	42	43	46
	396	CPFE3	CPFL ENERGIA	44	43	53
	397	CURY3	CURY S/A	93	43	45
	398	CVBI11	FII VBI CRI	54	43	53
	399	DISB34	WALT DISNEY	46	43	48
	400	GCRI11	FII GLPG CRI	34	43	50
	401	GTWR11	FII G TOWERS	32	43	38
	402	ICRI11	FII CI IPCA	60	43	59
	403	RCRB11	FII RIOB RC	41	43	41
	404	SANB11	SANTANDER BR	57	43	45
	405	VLID3	VALID	67	43	46
	406	APTO11	FII NAVI RSD	43	44	49
	407	BPAN4	BANCO PAN	46	44	45
	408	C2OI34	COINBASEGLOB	57	44	47
	409	EGAF11	FIAGRO ECO	32	44	47
	410	ELAS11	SAFRAETFELAS	56	44	39
	411	ENGI4	ENERGISA	60	44	41
	412	KFOF11	FII KINEAFOF	16	44	42
	413	L1YG34	LLOYDS BANKI	70	44	47
	414	LOGG3	LOG COM PROP	54	44	42
	415	MBLY3	MOBLY	74	44	52
	416	ODPV3	ODONTOPREV	88	44	40
	417	PVBI11	FII VBI PRI	30	44	41
	418	RZAG11	FIAGRO RIZA	29	44	51
	419	S1PO34	SPOTIFY TECH	47	44	58
	420	SANB4	SANTANDER BR	58	44	45
	421	VGHF11	FII VALOR HE	45	44	43
	422	BRZP11	FIP BRZ IE	44	45	70
	423	DIRR3	DIRECIONAL	82	45	47
	424	FAED11	FII ANH EDUC	54	45	40
	425	GOAU3	GERDAU MET	34	45	52
	426	HGRU11	FII CSHG URB	47	45	43
	427	JGPX11	FIAGRO JGP	50	45	43
	428	MUTC34	MICRON TECHN	41	45	55
	429	RCSL3	RECRUSUL	49	45	42
	430	S2QU34	BLOCK INC.	39	45	44
	431	SPYI11	ETF BV SPYI	45	45	48
	432	TORD11	FII TORDE EI	50	45	57
	433	USTK11	INVESTO USTK	43	45	46
	434	AIEC11	FII AUTONOMY	47	46	53
	435	BODB11	FIC FI BCNA	53	46	51
	436	CAML3	CAMIL	60	46	41
	437	CEAB3	CEA MODAS	87	46	63
	438	EUCA4	EUCATEX	50	46	47
	439	GOAU4	GERDAU MET	43	46	55
	440	IFCM3	INFRACOMM	62	46	36
	441	KNIP11	FII KINEA IP	34	46	48
	442	KNOX11	FIP IE KNOX	53	46	49
	443	PORD11	FII POLO CRI	28	46	3
	444	PRNR3	PRINER	58	46	57
	445	TSMC34	TAIWANSMFAC	40	46	52
	446	VIVR3	VIVER	65	46	42
	447	AMZO34	AMAZON	38	47	56
	448	BIME11	FII BRIO ME	57	47	58
	449	BRAP4	BRADESPAR	55	47	55
	450	BRCR11	FII BC FUND	53	47	42
	451	BSOX39	BKR SEMICOND	47	47	45
	452	CEOC11	FII CEO CCP	37	47	48
	453	ENDD11	FIP END DEBT	51	47	48
	454	ENEV3	ENEVA	80	47	51
	455	EXXO34	EXXON MOBIL	39	47	62
	456	FLCR11	FII FL RECEB	57	47	48
	457	FLRY3	FLEURY	58	47	42
	458	INEP4	INEPAR	36	47	60
	459	RFOF11	FII RB CFOF	32	47	40
	460	RNGO11	FII RIONEGRO	45	47	46
	461	TOTS3	TOTVS	65	47	36
	462	VCRI11	FII VINCI CR	43	47	50
	463	VIGT11	FIP VINCI IE	45	47	45
	464	BRAP3	BRADESPAR	57	48	56
	465	CASH3	MELIUZ	69	48	16
	466	CSED3	CRUZEIRO EDU	80	48	44
	467	GRWA11	FIAGRO GRWA	46	48	53
	468	IVVB11	ISHARE SP500	45	48	51
	469	JPMC34	JPMORGAN	82	48	51
	470	KIVO11	FII KIVO	49	48	45
	471	KNRI11	FII KINEA	44	48	47
	472	NCHB11	FII NCH BR	62	48	49
	473	PINE4	PINE	53	48	40
	474	PLCR11	FII PLURAL R	35	48	44
	475	PRIO3	PETRORIO	43	48	57
	476	RBRL11	FII RBR LOG	45	48	62
	477	SPXI11	IT NOW SPXI	45	48	50
	478	TSLA34	TESLA INC	55	48	50
	479	TVRI11	FII TIVIO RI	60	48	49
	480	WRLD11	INVESTO WRLD	48	48	51
	481	BPML11	FII BTG SHOP	49	49	56
	482	BSLV39	SILVER TRUST	20	49	65
	483	BTAG11	FIAGRO BTAG	43	49	52
	484	BURA39	GX URANIUM	44	49	57
	485	DEXP3	DEXXOS PAR	60	49	39
	486	ETER3	ETERNIT	53	49	50
	487	KISU11	FII KILIMA	37	49	47
	488	LVTC3	WDC NETWORKS	44	49	51
	489	NASD11	TREND NASDAQ	43	49	48
	490	NAVT11	FII NAVI TOT	51	49	52
	491	OUJP11	FII OURI JPP	36	49	47
	492	P2LT34	PALANTIRTECH	53	49	42
	493	RANI3	IRANI	61	49	56
	494	RBVA11	FII RIOB VA	53	49	51
	495	TECK11	IT NOW TECK	44	49	51
	496	TEND3	TENDA	82	49	50
	497	TMPS11	FII ITAU TEM	38	49	48
	498	VALE3	VALE	57	49	53
	499	XPCI11	FII XP CRED	42	49	46
	500	ALPA4	ALPARGATAS	65	50	52
	501	AMER3	AMERICANAS	80	50	50
	502	BBUG39	GX CYBERSECT	44	50	44
	503	BHIA12	CASAS BAHIA	50	50	44
	504	CXCI11	FII CAIXA CI	53	50	55
	505	E1DU34	NEW ORIENTAL	46	50	43
	506	FCFL11	FII CAMPUSFL	39	50	46
	507	GSFI11	FII GENERAL	58	50	50
	508	STBP3	SANTOS BRP	73	50	58
	509	TPIS3	TRIUNFO PART	55	50	57
	510	BIDU34	BAIDU INC	64	51	53
	511	BNFS11	FII BANRISUL	81	51	51
	512	G2DI33	G2D INVEST	66	51	53
	513	HTMX11	FII HOTEL MX	56	51	48
	514	LPSB3	LOPES BRASIL	67	51	54
	515	MATD3	MATER DEI	66	51	38
	516	PLCA11	FIAGRO PLUR	44	51	39
	517	SAPR3	SANEPAR	70	51	45
	518	SYNE3	SYN PROP TEC	66	51	50
	519	COCE5	COELCE	61	52	49
	520	CSMG3	COPASA	55	52	55
	521	FRAS3	FRAS-LE	69	52	48
	522	JSAF11	FII JS A FIN	68	52	49
	523	NVDC34	NVIDIA CORP	51	52	49
	524	PMIS11	FII PMIS	48	52	43
	525	SADI11	FII SANT PAP	36	52	52
	526	USDB11	INVESTO USDB	35	52	53
	527	VISA34	VISA INC	45	52	42
	528	AGRO3	BRASILAGRO	57	53	57
	529	AVGO34	BROADCOM INC	53	53	52
	530	MILS3	MILLS	82	53	52
	531	N1VO34	NOVO NORDISK	55	53	50
	532	OUFF11	FII OURI FOF	53	53	49
	533	PPEI11	FIP PRISMA	48	53	49
	534	PYPL34	PAYPAL HOLD	69	53	54
	535	QUAL3	QUALICORP	87	53	29
	536	RBHY11	FII RB YIELD	50	53	49
	537	RBRP11	FII RBR PROP	60	53	54
	538	RRRP3	3R PETROLEUM	55	53	66
	539	CBAV3	CBA	63	54	65
	540	DMVF3	D1000VFARMA	53	54	52
	541	ENJU3	ENJOEI	76	54	66
	542	GPIV33	GP INVEST	66	54	56
	543	KNSC11	FII KINEA SC	43	54	52
	544	KNUQ11	FII KINEA UN	71	54	55
	545	LOGN3	LOG-IN	76	54	53
	546	NUTR3	NUTRIPLANT	41	54	36
	547	RBFF11	FII RIOB FF	49	54	49
	548	SAPR11	SANEPAR	70	54	48
	549	WIZC3	WIZ CO	69	54	64
	550	FPAB11	FII A BRANCA	50	55	53
	551	IFRA11	FI ITAUINFRA	50	55	55
	552	ORVR3	ORIZON	80	55	45
	553	SPXS11	FII SPX SYN	60	55	48
	554	BIAU39	GOLD TRUST	36	56	66
	555	CDII11	SPARTA CDII	47	56	56
	556	EMBR3	EMBRAER	70	56	60
	557	EURP11	TREND EUROPA	65	56	58
	558	GOLD11	TREND OURO	32	56	69
	559	KRSA3	KORA SAUDE	75	56	49
	560	RDOR3	REDE D OR	73	56	44
	561	SAPR4	SANEPAR	66	56	49
	562	WALM34	WAL MART	46	56	52
	563	AAPL34	APPLE	31	57	53
	564	AROA11	FII AROA	56	57	40
	565	BNDA39	MSCI INDIA	53	57	68
	566	BRFS3	BRF SA	36	57	55
	567	HBSA3	HIDROVIAS	81	57	67
	568	IRBR3	IRBBRASIL RE	84	57	56
	569	M2PW34	MEDICAL P TR	45	57	52
	570	RBHG11	FII RBCRI IV	56	57	49
	571	WHGR11	FII WHG REAL	35	57	50
	572	AAZQ11	FIAGRO AAZQ	50	58	56
	573	LIFE11	FII LIFE	72	58	55
	574	PCAR3	P.ACUCAR-CBD	71	58	40
	575	AALR3	ALLIAR	86	59	71
	576	BOAC34	BANK AMERICA	68	59	58
	577	CPTI11	FIC IE CAP	58	59	40
	578	ENAT3	ENAUTA PART	64	59	52
	579	KNCA11	FIAGRO KINEA	30	59	57
	580	OGIN11	ORAMA INFRA	37	59	61
	581	WEGE3	WEG	70	59	49
	582	CRAA11	FIAGRO CRAA	53	60	58
	583	KNCR11	FII KINEA RI	71	60	56
	584	SARE11	FII SANT REN	37	60	66
	585	RECV3	PETRORECSA	67	61	50
	586	SAPI11	FII SAPI	50	61	60
	587	TECN3	TECHNOS	75	61	58
	588	NEWL11	FII NEWPORT	63	62	67
	589	OIBR3	OI	58	62	49
	590	ATOM3	ATOMPAR	52	63	60
	591	BIXC39	BKR GLB ENER	50	63	83
	592	OURE11	FII OU RENDA	66	63	77
	593	PFRM3	PROFARMA	67	63	58
	594	S1RP34	SAREPTA THER	57	63	60
	595	TRBL11	FII SDI LOG	67	63	58
	596	BCSA34	SANTANDER	85	64	76
	597	BSIL39	GX SILVER MN	56	64	77
	598	R1MD34	RESMED INC	71	64	65
	599	CXSE3	CAIXA SEGURI	82	65	47
	600	PETZ3	PETZ	74	65	52
	601	CACR11	CARTESIA FII	61	66	64
	602	OPCT3	OCEANPACT	84	66	60
	603	PFIN11	FIP PERFIN	69	66	66
	604	SEQL3	SEQUOIA LOG	71	66	51
	605	BABA34	ALIBABAGR	75	67	59
	606	CLSA3	CLEARSALE	58	67	68
	607	JBSS3	JBS	47	67	48
	608	NIKE34	NIKE	51	67	43
	609	AXPB34	AMERICAN EXP	75	68	60
	610	BBGO11	FIAGRO BBGO	76	68	43
	611	S2EA34	SEA LTD	76	68	66
	612	SOJA3	BOA SAFRA	89	68	48
	613	CEBR6	CEB	64	69	71
	614	P1DD34	PDD HOLDING	76	69	59
	615	UNHH34	UNITEDHEALTH	73	69	55
	616	BCOM39	BKR COMT ROL	54	71	74
	617	COCA34	COCA COLA	71	71	60
	618	MCDC34	MCDONALDS	61	71	48
	619	MRCK34	MERCK	68	71	67
	620	CHVX34	CHEVRON	80	72	75
	621	PETR4	PETROBRAS	75	72	75
	622	FNAM11	FINAM	92	73	62
	623	LAND3	TERRASANTAPA	55	74	41
	624	LASC11	FII LEGATUS	65	75	83
	625	SNLG11	FII SUNO LG	47	75	73
	626	ZAMP3	ZAMP S.A.	89	75	58
	627	CEBR3	CEB	76	76	77
	628	GOGL34	ALPHABET	77	76	73
	629	XINA11	TREND CHINA	86	76	70
	630	PETR3	PETROBRAS	78	77	78
	631	BIOM3	BIOMM	79	78	77
	632	CIEL3	CIELO	88	79	81
	633	DOTZ3	DOTZ SA	89	79	62
	634	ITIP11	FII INTER IP	81	79	66
	635	JDCO34	JD COM	91	79	65
	636	GOGL35	ALPHABET	80	81	75
	637	RSID3	ROSSI RESID	90	84	74
	638	DEVA11	FII DEVANT	88	88	78
	639	IAAG11	FIAGRO IAAG	97	95	81

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: