IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 17/10/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	49	37	53
	1	AMBP3	AMBIPAR	8	0	22
	2	SMTO3	SAO MARTINHO	3	2	25
	3	SIMH3	SIMPAR	6	5	22
	4	PDGR3	PDG REALT	0	7	11
	5	IFCM3	INFRACOMM	12	8	19
	6	LUPA3	LUPATECH	18	8	15
	7	PMAM3	PARANAPANEMA	9	8	28
	8	TASA4	TAURUS ARMAS	12	8	34
	9	GMAT3	GRUPO MATEUS	15	10	27
	10	JGPX11	FIAGRO JGP	5	10	33
	11	SNLG11	FII SUNO LG	6	10	23
	12	CXAG11	FII CAIXA AG	14	11	43
	13	EVEN3	EVEN	24	11	33
	14	VGRI11	FII VGRI	6	11	17
	15	AZZA3	AZZAS 2154	27	12	22
	16	BHIA3	CASAS BAHIA	27	12	34
	17	I2NV34	INVITATIONHO	17	12	31
	18	OXYP34	OCCIDENT PTR	1	12	35
	19	LAND3	TERRASANTAPA	7	13	20
	20	PETR3	PETROBRAS	22	13	38
	21	CVCB3	CVC BRASIL	27	14	28
	22	GFSA3	GAFISA	12	14	10
	23	RVBI11	FII RVBI VBI	1	14	38
	24	ESPA3	ESPACOLASER	21	15	44
	25	VAMO3	VAMOS	25	15	25
	26	BRCR11	FII BC FUND	4	16	33
	27	MOVI3	MOVIDA	6	16	38
	28	ABCB4	ABC BRASIL	19	17	38
	29	AMER3	AMERICANAS	15	17	34
	30	HGRE11	FII HGRE PAX	22	17	52
	31	MTRE3	MITRE REALTY	19	17	31
	32	PRNR3	PRINER	19	17	41
	33	VRTA11	FII FATOR VE	40	17	49
	34	ARML3	ARMAC	24	18	33
	35	BMOB3	BEMOBI TECH	59	18	51
	36	EALT4	ACO ALTONA	14	18	32
	37	MGLU3	MAGAZ LUIZA	35	18	39
	38	CMIG3	CEMIG	22	19	34
	39	JSLG3	JSL	23	19	30
	40	OIBR3	OI	50	19	24
	41	RBHG11	FII RBCRI IV	18	19	41
	42	SEQL3	SEQUOIA LOG	21	19	25
	43	SLCE3	SLC AGRICOLA	42	19	30
	44	TOTS3	TOTVS	12	19	44
	45	DXCO3	DEXCO	34	20	33
	46	NATU3	NATURA	33	20	45
	47	PETR4	PETROBRAS	29	20	40
	48	VTRU3	VITRUEDUCA	33	20	35
	49	A1IV34	APARTMENT IN	17	21	31
	50	BMEB4	MERCANTIL	27	21	50
	51	BRAV3	BRAVA	22	21	30
	52	FVPQ11	FII V PARQUE	33	21	30
	53	LIGT3	LIGHT S/A	41	21	41
	54	MEAL3	IMC S/A	17	21	32
	55	SOJA3	BOA SAFRA	40	21	41
	56	XPBR31	XP INC	42	21	33
	57	ALOS3	ALLOS	34	22	47
	58	PFRM3	PROFARMA	24	22	42
	59	RBRP11	FII RBR PROP	2	22	51
	60	RCRB11	FII RIOB RC	8	22	42
	61	TCSA3	TECNISA	23	22	28
	62	WSEC11	FII WARREN	20	22	26
	63	XRPH11	XRP HASH	4	22	31
	64	INTB3	INTELBRAS	37	23	22
	65	PLPL3	PLANOEPLANO	19	23	38
	66	PSSA3	PORTO SEGURO	39	23	34
	67	TEPP11	FII TEL PROP	9	23	44
	68	XRXB34	XEROX CORP	11	23	39
	69	HABT11	FII HABIT II	32	24	38
	70	ICRI11	FII CI IPCA	34	24	42
	71	JBSS32	JBS N.V.	44	24	26
	72	JSAF11	FII JS A FIN	38	24	41
	73	MULT3	MULTIPLAN	30	24	39
	74	POSI3	POSITIVO TEC	27	24	38
	75	XPIE11	FIP XP INFRA	18	24	24
	76	CARE11	FII DEA CARE	40	25	47
	77	ITSA4	ITAUSA	33	25	50
	78	KIVO11	FII KIVO	25	25	39
	79	LAVV3	LAVVI	28	25	33
	80	SHUL4	SCHULZ	36	25	42
	81	VGIP11	FII VALORAIP	31	25	41
	82	A1RE34	ALEXANDRIA R	33	26	32
	83	AMOB3	AUTOMOB	37	26	38
	84	CYRE3	CYRELA REALT	29	26	38
	85	DEVA11	FII DEVANT	4	26	29
	86	F1MC34	FMC CORP	27	26	25
	87	HIGH11	NUIBOVHIGHBT	35	26	36
	88	IGTI11	IGUATEMI S.A	41	26	44
	89	KORE11	FII KORE	54	26	48
	90	LREN3	LOJAS RENNER	46	26	36
	91	MELI34	MERCADOLIBRE	40	26	38
	92	MELK3	MELNICK	34	26	51
	93	META11	META HASH	1	26	32
	94	NBOV11	NUIBOVBRMAIS	44	26	45
	95	RBRR11	FII RBRHGRAD	8	26	39
	96	TEND3	TENDA	33	26	33
	97	URPR11	FII URCA REN	22	26	29
	98	VIVR3	VIVER	26	26	32
	99	VVEO3	VIVEO	16	26	46
	100	FIIB11	FII INDL BR	55	27	39
	101	HAPV3	HAPVIDA	25	27	25
	102	LOGG3	LOG COM PROP	42	27	53
	103	MCCI11	FII MAUA	13	27	44
	104	MLAS3	MULTILASER	16	27	33
	105	PAGS34	PAGSEGURO	42	27	44
	106	BLAU3	BLAU	29	28	34
	107	DIVD11	IT NOW DIVD	35	28	48
	108	FIQE3	UNIFIQUE	45	28	43
	109	HBRE3	HBR REALTY	27	28	29
	110	ITRI11	FII ITRI	35	28	56
	111	LJQQ3	QUERO-QUERO	36	28	31
	112	MANA11	FII MANATI	77	28	51
	113	RBIR11	FII RBRES IV	28	28	64
	114	SMAB11	BTG SMLL CAP	37	28	39
	115	SPUB11	SAFRAIBOVEST	28	28	46
	116	TRIG11	TRG SMIC CAP	37	28	38
	117	DIRR3	DIRECIONAL	28	29	43
	118	ESGB11	ETF ESG BTG	40	29	39
	119	GARE11	FII GUARDIAN	38	29	38
	120	IRDM11	FII IRIDIUM	26	29	33
	121	ITUB4	ITAUUNIBANCO	39	29	51
	122	PCAR3	P.ACUCAR-CBD	28	29	41
	123	RCRI11	FII RCRI	35	29	44
	124	SPXS11	FII SPX SYN	35	29	44
	125	AJFI11	FII AJ MALLS	24	30	45
	126	ASAI3	ASSAI	35	30	35
	127	BBAS3	BRASIL	39	30	38
	128	CMIG4	CEMIG	49	30	47
	129	FLRY3	FLEURY	34	30	46
	130	JHSF3	JHSF PART	36	30	60
	131	MYPK3	IOCHP-MAXION	40	30	16
	132	PEVC11	INVESTO PEVC	38	30	32
	133	PPEI11	FIP PRISMA	20	30	41
	134	RENT3	LOCALIZA	34	30	45
	135	U1BE34	UBER TECH IN	3	30	44
	136	VLID3	VALID	31	30	37
	137	VSLH11	FII VERS CRI	19	30	40
	138	YDUQ3	YDUQS PART	32	30	39
	139	ANIM3	ANIMA	38	31	38
	140	ITSA3	ITAUSA	36	31	51
	141	MDNE3	MOURA DUBEUX	36	31	51
	142	PNVL3	DIMED	46	31	39
	143	QDFI11	QR DEFI	8	31	24
	144	RDOR3	REDE D OR	37	31	57
	145	RZAG11	FIAGRO RIZA	48	31	51
	146	TECX11	B INDEX TECX	28	31	49
	147	TOPP11	FII TOPP	31	31	44
	148	TUPY3	TUPY	30	31	24
	149	WEB311	SMART HASH	5	31	33
	150	XPSF11	FII XP SELEC	29	31	51
	151	B3SA3	B3	47	32	46
	152	BIDB11	FIC INTER	75	32	52
	153	CACR11	CARTESIA FII	37	32	45
	154	GCRI11	FII GLPG CRI	19	32	47
	155	GSGI34	GOLDMANSACHS	30	32	47
	156	ITUB3	ITAUUNIBANCO	43	32	48
	157	KNHY11	FII KINEA HY	46	32	40
	158	MFII11	FII MERITO I	46	32	43
	159	MRVE3	MRV	26	32	34
	160	OGIN11	NIKOS INFRA	45	32	56
	161	POMO4	MARCOPOLO	33	32	34
	162	PRIO3	PETRORIO	36	32	41
	163	RBRY11	FII RBR PCRI	36	32	49
	164	RECR11	FII REC RECE	21	32	46
	165	S2EA34	SEA LTD	22	32	32
	166	AIEC11	FII AUTONOMY	66	33	71
	167	AZEV3	AZEVEDO	0	33	38
	168	BBFO11	FII BB FOF	57	33	46
	169	CURY3	CURY S/A	29	33	39
	170	FNAM11	FINAM	33	33	35
	171	ISAE4	ISA ENERGIA	37	33	59
	172	ONCO3	ONCOCLINICAS	14	33	41
	173	PFIN11	FIP PERFIN	26	33	48
	174	RNEW4	RENOVA	42	33	37
	175	SBFG3	GRUPO SBF	45	33	51
	176	AALR3	ALLIAR	34	34	45
	177	BBGO11	FIAGRO BBGO	69	34	56
	178	BEES3	BANESTES	29	34	39
	179	DEFI11	DEFI HASH	14	34	30
	180	HSML11	FII HSI MALL	52	34	47
	181	LIFE11	FII LIFE	53	34	38
	182	LVOL11	NUIBOVLOWVOL	47	34	53
	183	LWSA3	LWSA	30	34	44
	184	ORVR3	ORIZON	55	34	44
	185	PTBL3	PORTOBELLO	19	34	39
	186	QSOL11	QR SOLANA	9	34	34
	187	RCSL3	RECRUSUL	38	34	25
	188	SANB11	SANTANDER BR	43	34	47
	189	SANB3	SANTANDER BR	42	34	46
	190	SANB4	SANTANDER BR	46	34	48
	191	SMFT3	SMART FIT	46	34	48
	192	SNCI11	FII SUNO CRI	27	34	39
	193	VGIR11	FII VALREIII	30	34	40
	194	AGRO3	BRASILAGRO	21	35	40
	195	BBIG11	FII BBIG	52	35	47
	196	CNES11	FII CENESP	29	35	58
	197	DEXP3	DEXXOS PAR	29	35	36
	198	FAED11	FII ANH EDUC	29	35	47
	199	HCTR11	FII HECTARE	13	35	40
	200	HSAF11	FII HSI CRI	47	35	49
	201	IBCR11	FII BREI	32	35	33
	202	JALL3	JALLESMACHAD	23	35	33
	203	KEPL3	KEPLER WEBER	36	35	30
	204	KLBN4	KLABIN S/A	27	35	31
	205	LPSB3	LOPES BRASIL	44	35	32
	206	NFTS11	INVESTO NFTS	11	35	36
	207	PETZ3	PETZ	41	35	38
	208	SMAL11	ISHARES SMAL	43	35	42
	209	SOLH11	SOLANA HASH	10	35	34
	210	VBBR3	VIBRA	50	35	41
	211	VGHF11	FII VALOR HE	48	35	45
	212	VGIA11	FIAGRO VGIA	25	35	46
	213	AUVP11	BTGTEVA AUVP	52	36	52
	214	AZEV4	AZEVEDO	11	36	35
	215	BOVA11	ISHARES BOVA	48	36	53
	216	CSAN3	COSAN	41	36	34
	217	KLBN3	KLABIN S/A	28	36	31
	218	KNHF11	FII KINEA HF	50	36	54
	219	RBRX11	FII RBR MULT	17	36	35
	220	XPCM11	FII XP MACAE	26	36	52
	221	BIDU34	BAIDU INC	16	37	53
	222	BIYF39	US FINANCIAL	38	37	41
	223	BOVS11	SAFRAETFIBOV	49	37	53
	224	BOVV11	IT NOW IBOV	49	37	53
	225	CRPT11	CRIPTO20 EMP	12	37	35
	226	CTGP34	CITIGROUP	54	37	47
	227	DIVO11	IT NOW IDIV	41	37	51
	228	ETER3	ETERNIT	39	37	30
	229	GCRA11	FIAGRO GLPG	24	37	32
	230	HASH11	HASHDEX NCI	8	37	38
	231	HYPE3	HYPERA	40	37	43
	232	KLBN11	KLABIN S/A	30	37	32
	233	POMO3	MARCOPOLO	28	37	38
	234	RAIZ4	RAIZEN	43	37	28
	235	ROXO34	NU HOLDINGS	48	37	44
	236	SUZB3	SUZANO S.A.	21	37	34
	237	WHRL4	WHIRLPOOL	33	37	35
	238	ALZC11	FII ALIANZAC	34	38	48
	239	BMGB4	BANCO BMG	55	38	60
	240	BOVB11	ETF BRA IBOV	49	38	53
	241	BPAC11	BTGP BANCO	42	38	53
	242	BRAX11	ISHARES BRAX	48	38	53
	243	BRKM3	BRASKEM	26	38	25
	244	GGRC11	FII GGRCOVEP	38	38	64
	245	HGCR11	FII HGCR PAX	37	38	48
	246	IRBR3	IRBBRASIL RE	0	38	51
	247	KISU11	FII KILIMA	50	38	44
	248	MOTV3	MOTIVA SA	55	38	48
	249	SCAR3	SAO CARLOS	43	38	53
	250	TAEE3	TAESA	55	38	66
	251	TMPS11	FII ITAU TEM	45	38	47
	252	UCAS3	UNICASA	20	38	43
	253	VCJR11	FII VECTIS	52	38	48
	254	WHGR11	FII WHG REAL	21	38	53
	255	ALLD3	ALLIED	50	39	56
	256	BBSE3	BBSEGURIDADE	26	39	49
	257	COIN11	ETF BV COIN	6	39	38
	258	FGAA11	FIAGRO FGA	17	39	53
	259	HGBS11	FII HEDGEBS	37	39	57
	260	HGLG11	FII HGLG PAX	35	39	57
	261	HTMX11	FII HOTEL MX	45	39	47
	262	IFRA11	FI ITAUINFRA	46	39	55
	263	JPMC34	JPMORGAN	42	39	45
	264	JURO11	SPARTA INFRA	17	39	49
	265	M2ST34	STRATEGY INC	17	39	43
	266	MILS3	MILLS	61	39	47
	267	PLAG11	FII PLAG	20	39	50
	268	RAPT3	RANDON PART	51	39	35
	269	RBFF11	FII RIOB FF	32	39	41
	270	RECV3	PETRORECSA	49	39	42
	271	RURA11	FIAGRO RURA	52	39	51
	272	SADI11	FII SANT PAP	44	39	49
	273	STOC34	STONE CO	56	39	50
	274	VCRA11	FIAGRO VCRA	50	39	52
	275	XPCA11	FIAGRO XP CA	68	39	54
	276	APTO11	FII NAVI RSD	48	40	43
	277	BABA34	ALIBABAGR	27	40	57
	278	BEST11	INVESTOBEST	54	40	55
	279	BIME11	FII BRIO ME	39	40	42
	280	BNFS11	FII BANRISUL	63	40	53
	281	BOVX11	TREND IBOVX	50	40	53
	282	BRCO11	FII BRESCO	64	40	62
	283	CCME11	FII CANUMA	38	40	47
	284	DVFF11	FII DEVA FOF	42	40	32
	285	EQTL3	EQUATORIAL	55	40	51
	286	GRND3	GRENDENE	58	40	47
	287	HBOR3	HELBOR	28	40	44
	288	HODL11	INVESTO HODL	8	40	42
	289	IBIT39	BKR BITCOIN	5	40	42
	290	JDCO34	JD COM	30	40	49
	291	JMBI11	INFRA JMBI	47	40	46
	292	KNRI11	FII KINEA	57	40	52
	293	NBIT11	NUBITCOINFUT	6	40	41
	294	NDIV11	NU REND IBOV	39	40	51
	295	TORD11	FII TORDE EI	33	40	42
	296	ZAVI11	FII ZAVIT R	38	40	49
	297	BITH11	BITCOIN HASH	7	41	43
	298	BTHF11	FII BTHF	23	41	46
	299	CAMB3	CAMBUCI	34	41	43
	300	DMVF3	D1000VFARMA	44	41	54
	301	ELAS11	SAFRAETFELAS	53	41	56
	302	ETHE11	ETHER HASH	17	41	37
	303	FATN11	FII ATHENA I	9	41	64
	304	HSLG11	FII HSI LOG	57	41	66
	305	JPPA11	FII JPPA CRI	44	41	48
	306	MXRF11	FII MAXI REN	61	41	44
	307	PLCA11	FIAGRO PLUR	48	41	46
	308	RAPT4	RANDON PART	54	41	31
	309	SAPR11	SANEPAR	46	41	46
	310	SAPR4	SANEPAR	46	41	46
	311	SYNE3	SYN PROP TEC	17	41	31
	312	TRBL11	FII SDI LOG	71	41	61
	313	ALUP3	ALUPAR	39	42	55
	314	AVLL3	ALPHAVILLE	60	42	44
	315	BCIA11	FII BCIA	59	42	45
	316	BRKM5	BRASKEM	35	42	28
	317	COGN3	COGNA ON	47	42	57
	318	DCRA11	FIAGRO DEVAN	33	42	53
	319	EGIE3	ENGIE BRASIL	51	42	48
	320	EUCA4	EUCATEX	50	42	40
	321	FIGS11	FII GEN SHOP	46	42	58
	322	GROP31	POTASSIO BR	45	42	37
	323	GTWR11	FII G TOWERS	50	42	55
	324	KNRE11	FII KII REAL	44	42	50
	325	L2RN34	STRIDE INC	63	42	41
	326	LSAG11	FIAGRO LESTE	52	42	51
	327	LVBI11	FII LVBI VBI	45	42	56
	328	MGHT11	FII MOGNO HT	26	42	39
	329	PMLL11	FII PMLL PAX	57	42	52
	330	QBTC11	QR BITCOIN	6	42	43
	331	RELG11	FII REC LOG	43	42	49
	332	RZAT11	FII ARCTIUM	16	42	31
	333	SNFZ11	FIAGRO SNFZ	35	42	42
	334	SPVT11	SAFRAIBOVPVT	53	42	56
	335	UGPA3	ULTRAPAR	55	42	53
	336	VIGT11	FIP VINCI IE	52	42	42
	337	VITT3	VITTIA	35	42	35
	338	VIVT3	TELEF BRASIL	49	42	46
	339	XPIN11	FII XP INDL	52	42	50
	340	ALUP11	ALUPAR	53	43	56
	341	ALUP4	ALUPAR	54	43	51
	342	BCRI11	FII BEES CRI	44	43	48
	343	BCSA34	SANTANDER	45	43	48
	344	BITI11	ETF GALAXY B	6	43	41
	345	CPTS11	FII CAPI SEC	25	43	60
	346	CSUD3	CSU DIGITAL	54	43	47
	347	ECOR3	ECORODOVIAS	51	43	40
	348	KCRE11	FII KINEA CR	70	43	55
	349	KNSC11	FII KINEA SC	75	43	55
	350	NUIF11	NU INFRA FIC	31	43	48
	351	PMIS11	FII PMIS	39	43	56
	352	PQDP11	FII D PEDRO	32	43	47
	353	QETH11	QR ETHER	21	43	38
	354	RECT11	FII REC REND	40	43	55
	355	SAPR3	SANEPAR	47	43	48
	356	TECN3	TECHNOS	46	43	46
	357	VCRR11	FII VECT REN	33	43	49
	358	XINA11	XPETFCHINA	33	43	50
	359	ZAMP3	ZAMP S.A.	50	43	50
	360	AZTE3	AZT ENERGIA	0	44	37
	361	BBDC3	BRADESCO	66	44	58
	362	CYCR11	FII CYRELA	54	44	50
	363	ENJU3	ENJOEI	25	44	33
	364	M1TA34	META PLAT	63	44	41
	365	RINV11	FII REAL INV	44	44	48
	366	RPRI11	FII RBR PR	55	44	62
	367	RYTT34	RAYTHEONTECH	25	44	55
	368	SAPI11	FII SAPI	60	44	63
	369	SEER3	SER EDUCA	39	44	51
	370	SHOW3	TIME FOR FUN	49	44	38
	371	SNAG11	FIAGRO SUNO	33	44	44
	372	SNFF11	FII SUNOFOFI	35	44	47
	373	SNME11	FII SNME	42	44	45
	374	TRIS3	TRISUL	41	44	51
	375	TVRI11	FII TIVIO RI	43	44	60
	376	VCRI11	FII VINCI CR	35	44	49
	377	VINO11	FII VINCI OF	58	44	51
	378	VSHO11	FII VOT SHOP	40	44	58
	379	AMZO34	AMAZON	43	45	41
	380	CDII11	SPARTA CDII	34	45	54
	381	COPN11	FIP COPN	27	45	42
	382	ENGI11	ENERGISA	57	45	55
	383	EZTC3	EZTEC	39	45	43
	384	FRAS3	FRAS-LE	71	45	54
	385	GOLL54	GOL	59	45	34
	386	IAAG11	FIAGRO IAAG	65	45	49
	387	INLG11	FII INTER LG	64	45	57
	388	JSCR11	FII JSCR	44	45	50
	389	RBIF11	FIC FI RB ES	39	45	54
	390	S2GM34	SIGMA LITHM	35	45	56
	391	VISC11	FII VINCI SC	51	45	63
	392	AAZQ11	FIAGRO AAZQ	60	46	56
	393	CRAA11	FIAGRO CRAA	42	46	47
	394	CXCO11	FII CEF CORP	73	46	57
	395	GRUL11	FII GRUL	50	46	54
	396	HOFC11	FII HOFFICEI	46	46	46
	397	ITIP11	FII INTER IP	54	46	57
	398	KNUQ11	FII KINEA UN	66	46	40
	399	MATD3	MATER DEI	47	46	42
	400	NAVT11	FII NAVI TOT	48	46	52
	401	RAIL3	RUMO S.A.	42	46	57
	402	RZTR11	FII RIZA TX	72	46	46
	403	SBSP3	SABESP	56	46	55
	404	TAEE4	TAESA	63	46	70
	405	TGMA3	TEGMA	48	46	29
	406	TOKY3	GRUPO TOKY	52	46	40
	407	AFHI11	FII AFHI CRI	37	47	52
	408	AGXY3	AGROGALAXY	50	47	47
	409	AZUL4	AZUL	62	47	47
	410	BBDC4	BRADESCO	70	47	59
	411	BLCA11	FII BLCA VBI	53	47	54
	412	BLOK11	INVESTO BLOK	39	47	44
	413	BODB11	FIC FI BCNA	58	47	57
	414	BRST3	BRISANET	58	47	52
	415	CEAB3	CEA MODAS	75	47	43
	416	CPUR11	FII CPHBC UR	47	47	53
	417	EGAF11	FIAGRO ECO	62	47	45
	418	G2DI33	G2D INVEST	60	47	43
	419	GAME11	FII GUARD MU	42	47	47
	420	GSFI11	FII GENERAL	31	47	56
	421	HGRU11	FII HGRU PAX	59	47	61
	422	KNCR11	FII KINEA RI	65	47	42
	423	MCRE11	FII MAUA RE	28	47	45
	424	SPTW11	FII SPTW PAX	55	47	58
	425	TGAR11	FII TG ATIVO	48	47	48
	426	BOAC34	BANK AMERICA	63	48	54
	427	BROF11	FII BROF	39	48	45
	428	CHVX34	CHEVRON	58	48	45
	429	CPTI11	FIC IE CAP	71	48	53
	430	NEWL11	FII NEWPORT	57	48	50
	431	NIKE34	NIKE	36	48	41
	432	OIAG11	FIAGRO INNOV	18	48	54
	433	PVBI11	FII PVBI VBI	56	48	55
	434	PYPL34	PAYPAL HOLD	43	48	53
	435	RBVA11	FII RIOB VA	50	48	56
	436	RZAK11	FII RIZA AKN	40	48	43
	437	VRTM11	FII VRTM	59	48	59
	438	W1MB34	WILLIAMS COS	41	48	61
	439	ABEV3	AMBEV S/A	71	49	46
	440	AZIN11	AZQ INFRA II	29	49	52
	441	BBRC11	FII BB CORP	60	49	47
	442	BRBI11	BR PARTNERS	70	49	56
	443	BTAG11	FIAGRO BTAG	37	49	55
	444	CXCI11	FII CAIXA CI	41	49	52
	445	DISB34	WALT DISNEY	50	49	45
	446	ENEV3	ENEVA	59	49	59
	447	GGPS3	GPS	41	49	58
	448	INBR32	INTER CO	60	49	53
	449	IRIF11	INFRA IRIF	46	49	46
	450	KDIF11	KINEA INFRAF	39	49	50
	451	KFOF11	FII KINEAFOF	56	49	50
	452	KNCA11	FIAGRO KINEA	70	49	57
	453	N1OW34	SERVICENOW	44	49	47
	454	PORD11	FII POLO CRI	49	49	56
	455	QUAL3	QUALICORP	67	49	69
	456	RBHY11	FII RB YIELD	61	49	48
	457	SMRE11	FII SMRE	39	49	44
	458	SNEL11	FII SUNO EL	41	49	40
	459	TAEE11	TAESA	57	49	65
	460	VIVA3	VIVARA S.A.	55	49	51
	461	XFIX11	TREND IFIX-L	51	49	56
	462	ARGT39	GX ARGENTINA	63	50	50
	463	CLIN11	FII CLAVE IN	51	50	47
	464	CPSH11	FII CPSH	56	50	49
	465	CXSE3	CAIXA SEGURI	20	50	64
	466	DASA3	DASA	12	50	48
	467	FESA4	FERBASA	61	50	52
	468	FIIP11	FII RB CAP I	40	50	55
	469	FLMA11	FII S F LIMA	45	50	55
	470	KNDI11	FI INFR KNDI	61	50	49
	471	KNIP11	FII KINEA IP	42	50	48
	472	N1VO34	NOVO NORDISK	2	50	51
	473	QUBT34	QUANTUM COMP	32	50	53
	474	RBRL11	FII RBR LOG	56	50	63
	475	ROMI3	ROMI	18	50	37
	476	TSLA34	TESLA INC	45	50	59
	477	UNIP3	UNIPAR	35	50	48
	478	WIZC3	WIZ CO	61	50	53
	479	XPCI11	FII XP CRED	63	50	68
	480	A1NE34	ARISTA NETWO	45	51	52
	481	AERI3	AERIS	47	51	41
	482	BERK34	BERKSHIRE	42	51	53
	483	CEBR6	CEB	44	51	47
	484	EXXO34	EXXON MOBIL	51	51	52
	485	FLCR11	FII FL RECEB	43	51	52
	486	P2LT34	PALANTIRTECH	55	51	54
	487	VILG11	FII VINCI LG	75	51	53
	488	AURA33	AURA 360	52	52	58
	489	BTCI11	FII BTG CRI	40	52	52
	490	C2OI34	COINBASEGLOB	22	52	52
	491	EDGA11	FII GALERIA	48	52	55
	492	EQIR11	FII EQI RECE	53	52	48
	493	NSLU11	FII LOURDES	62	52	54
	494	SPXR11	IT NOW SP BR	43	52	57
	495	SVAL11	INVESTO SVAL	46	52	50
	496	ALZR11	FII ALIANZA	50	53	56
	497	ARRI11	FII ATRIO	67	53	55
	498	BLAK34	BLACKROCK	59	53	59
	499	BTLG11	FII BTLG	33	53	55
	500	CMIN3	CSNMINERACAO	34	53	65
	501	EMAE4	EMAE	54	53	68
	502	FYTO11	FII FYTO	43	53	54
	503	GUAR3	GUARARAPES	63	53	53
	504	JSRE11	FII JS REAL	61	53	50
	505	MSBR34	MORGAN STAN	60	53	56
	506	MSCD34	MASTERCARD	47	53	44
	507	NEOE3	NEOENERGIA	66	53	51
	508	NFLX34	NETFLIX	66	53	53
	509	RIFF11	FI INFRA RIF	50	53	55
	510	S1BS34	SIBANYE STIL	52	53	66
	511	UNIP6	UNIPAR	45	53	52
	512	AAPL34	APPLE	49	54	65
	513	BDIF11	FIC INFR BTG	42	54	43
	514	BRSR6	BANRISUL	49	54	53
	515	CORN11	BB ETF MILHO	39	54	45
	516	CPFE3	CPFL ENERGIA	71	54	59
	517	EMBR3	EMBRAER	64	54	57
	518	HFOF11	FII HTOPFOF3	63	54	63
	519	HLOG11	FII HEDGELOG	54	54	76
	520	IFRI11	FI ITAU IFRI	79	54	62
	521	ODPV3	ODONTOPREV	46	54	46
	522	OPCT3	OCEANPACT	76	54	62
	523	OUJP11	FII OURI JPP	83	54	37
	524	VIUR11	FII VINCI IU	49	54	51
	525	XPLG11	FII XP LOG	70	54	63
	526	BEEF11	MINERVA	56	55	49
	527	CPLE6	COPEL	73	55	61
	528	CPTR11	FIAGRO CPTR	24	55	49
	529	CSNA3	SID NACIONAL	39	55	57
	530	RNGO11	FII RIONEGRO	16	55	58
	531	SNID11	SUNO FIC FI	49	55	50
	532	AGRX11	FIAGRO AGRX	43	56	58
	533	BIVB39	CORE SP 500	50	56	55
	534	BLMG11	FII BLUE LOG	52	56	57
	535	BRAP3	BRADESPAR	45	56	57
	536	CPLE3	COPEL	76	56	60
	537	HREC11	FII HEDGEREC	57	56	57
	538	M1RN34	MODERNA INC	42	56	58
	539	NVDC34	NVIDIA CORP	52	56	55
	540	ORCL34	ORACLE	51	56	50
	541	VISA34	VISA INC	48	56	53
	542	CAML3	CAMIL	66	57	52
	543	ENGI3	ENERGISA	67	57	49
	544	LEVE3	METAL LEVE	63	57	37
	545	MDIA3	M.DIASBRANCO	66	57	53
	546	MSFT34	MICROSOFT	20	57	55
	547	OULG11	FII OURILOG	62	57	50
	548	TECK11	IT NOW TECK	58	57	55
	549	TTEN3	3TENTOS	83	57	48
	550	VTLT11	FII VOT LOG	64	57	63
	551	AMAR3	LOJAS MARISA	67	58	40
	552	AZPL11	FII AZPL	60	58	51
	553	BIWM39	RUSSELL 2000	51	58	57
	554	BTAL11	FII BTG AGRO	62	58	59
	555	EVEB31	EVE BRASIL	23	58	55
	556	G1FI34	GOLD FIELDS	56	58	61
	557	PFIZ34	PFIZER	9	58	55
	558	SARE11	FII SANT REN	60	58	60
	559	XPML11	FII XP MALLS	57	58	54
	560	ALUG11	INVESTO ALUG	68	59	49
	561	AXPB34	AMERICAN EXP	70	59	63
	562	B2YN34	BEYOND MEAT	59	59	58
	563	BAIQ39	GX AI TECH	51	59	61
	564	BINC11	FI BRAD BINC	96	59	65
	565	JFLL11	FII JFL LIV	72	59	51
	566	N1EM34	NEWMONT GOLD	54	59	60
	567	TIMS3	TIM	55	59	61
	568	BIOM3	BIOMM	57	60	67
	569	BRAP4	BRADESPAR	41	60	59
	570	FIVN11	FII VIDANOVA	61	60	50
	571	PATL11	FII PATL VBI	53	60	60
	572	PINE4	PINE	57	60	60
	573	TFCO4	TRACK FIELD	69	60	63
	574	ACWI11	XPETFACWI	54	61	59
	575	BEEF3	MINERVA	62	61	54
	576	BIEI39	BKR 3 7 YRTR	69	61	54
	577	BPML11	FII BTG SHOP	52	61	63
	578	CASA11	ETF CASA	68	61	48
	579	IWMI11	ETF BV IWMI	55	61	55
	580	M2PM34	MP MATERIALS	57	61	59
	581	RANI3	IRANI	42	61	61
	582	ALPA4	ALPARGATAS	66	62	48
	583	AVGO34	BROADCOM INC	61	62	46
	584	BRZP11	FIP BRZ IE	54	62	63
	585	S2NW34	SNOWFLAKE	52	62	60
	586	TSMC34	TAIWANSMFAC	48	62	63
	587	ALPK3	ESTAPAR	63	63	71
	588	AROA11	FII AROA	57	63	54
	589	AURE3	AUREN	64	63	53
	590	BSIL39	GX SILVER MN	61	63	63
	591	BURA39	GX URANIUM	60	63	67
	592	DOLA11	BB ETF DOLAR	66	63	54
	593	GGBR3	GERDAU	54	63	56
	594	USIM3	USIMINAS	57	63	56
	595	USTK11	INVESTO USTK	54	63	63
	596	VULC3	VULCABRAS	70	63	51
	597	ASML34	ASML HOLD	49	64	74
	598	BNDX11	INVESTO BNDX	70	64	57
	599	DOLB11	BTG SP DOLAR	66	64	56
	600	ELET6	ELETROBRAS	70	64	77
	601	ITLC34	INTEL	60	64	75
	602	M2RV34	MARVELL TEC	52	64	71
	603	NASD11	TREND NASDAQ	59	64	63
	604	PGMN3	PAGUE MENOS	65	64	47
	605	U1RI34	UNITED RENTA	56	64	56
	606	BBOI11	BB ETF BOI G	69	65	58
	607	COCA34	COCA COLA	68	65	55
	608	D1EL34	DELL TECHNOL	61	65	67
	609	MCDC34	MCDONALDS	81	65	55
	610	TRAD3	TC	64	65	55
	611	CSMG3	COPASA	77	66	72
	612	GZIT11	FII GAZIT	69	66	57
	613	SPXB11	BTG S&P 500	57	66	59
	614	SPXI11	IT NOW SPXI	59	66	60
	615	UNHH34	UNITEDHEALTH	56	66	53
	616	USDB11	INVESTO USDB	70	66	57
	617	USIM5	USIMINAS	65	66	58
	618	WALM34	WAL MART	70	66	61
	619	WEST3	WESTWING	58	66	50
	620	BDIV11	FIP BTGDV IE	61	67	61
	621	CHIP11	INVESTO CHIP	56	67	69
	622	ELET3	ELETROBRAS	73	67	79
	623	FTCA11	FI AGRO FYTO	59	67	55
	624	GPUS11	INVESTOGPS&P	58	67	60
	625	IVVB11	ISHARE SP500	60	67	60
	626	SPYI11	ETF BV SPYI	61	67	54
	627	AIRB34	AIRBNB	84	68	57
	628	GBTC11	GBTC BV HASH	52	68	66
	629	NUCL11	INVESTO NUCL	62	68	69
	630	BTRA11	FII BTG TAGR	72	69	60
	631	GOAU3	GERDAU MET	59	69	67
	632	QQQI11	ETF BV QQQI	64	69	57
	633	RADL3	RAIADROGASIL	70	69	59
	634	BSLV39	SILVER TRUST	68	70	71
	635	CSED3	CRUZEIRO EDU	68	70	67
	636	GGBR4	GERDAU	64	70	70
	637	GOAU4	GERDAU MET	62	70	71
	638	WEGE3	WEG	82	70	63
	639	CGRA4	GRAZZIOTIN	37	71	66
	640	RGTI34	RIGETTI COMP	58	71	72
	641	TRXF11	FII TRX REAL	81	71	72
	642	VALE3	VALE	56	71	65
	643	BSHV39	BKR SHORT TR	76	72	61
	644	CASH3	MELIUZ	78	72	50
	645	GOGL34	ALPHABET	66	72	63
	646	E1LV34	ELEV HEALTH	72	73	48
	647	LILY34	LILLY	39	73	60
	648	S1RP34	SAREPTA THER	50	75	69
	649	XPID11	FIRF XP IE	91	75	45
	650	IRIM11	FII IRIM	86	76	66
	651	MUTC34	MICRON TECHN	64	76	69
	652	WRLD11	INVESTO WRLD	64	76	62
	653	A1MD34	ADVANCED MIC	70	77	75
	654	BPAN4	BANCO PAN	78	77	69
	655	AURO11	ETF BV AURO	75	78	69
	656	CATP34	CATERPILLAR	73	78	80
	657	GLDX11	INVESTO GLDX	74	78	78
	658	GOLD11	TREND OURO	76	79	79
	659	VVCR11	FII V2 RECE	80	79	63
	660	FCXO34	FREEPORT	73	80	47
	661	RCSL4	RECRUSUL	88	80	70
	662	BIAU39	GOLD TRUST	80	82	81
	663	SRNA3	SERENA	88	82	89
	664	CBAV3	CBA	86	84	72
	665	JNJB34	JOHNSON	85	84	73
	666	VPPR11	FII V2 PRIME	83	86	83
	667	HBSA3	HIDROVIAS	85	88	71
	668	BNDA39	MSCI INDIA	90	91	62
	669	PORT3	WILSON SONS	93	95	72
	670	DESK3	DESKTOP	100	96	95
	671	ISEN11	ISENTO MAR29	97	98	97

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: