ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 21/11/2019

IFR IBovespa: 43

PapelEmpresaIFR
1BIDI11BANCO INTER14
2TAEE3TAESA14
3CVCB3CVC BRASIL23
4HOOT4HOTEIS OTHON24
5PRSV11FII P VARGAS24
6TELB2TELEBRAS26
7BIDI4BANCO INTER28
8BBDC4BRADESCO29
9BBRK3BR BROKERS29
10BIDI3BANCO INTER29
11BMGB11BANCO BMG29
12CMIG3CEMIG29
13MDIA3M.DIASBRANCO29
14MILS3MILLS29
15MRVE3MRV29
16PDGR3PDG REALT29
17RCFA11FII GP RCFA29
18TRPL4TRAN PAULIST29
19GOLL12GOL30
20LOGN3LOG-IN30
21TELB4TELEBRAS30
22ENGI3ENERGISA31
23NVHO11FII NOVOHORI32
24BRSR6BANRISUL35
25AMAR3LOJAS MARISA36
26AZUL4AZUL36
27BBAS3BRASIL36
28BBDC3BRADESCO36
29BKBR3BK BRASIL36
30BRAP3BRADESPAR36
31CGRA4GRAZZIOTIN36
32CMIG4CEMIG36
33CNTO3CENTAURO36
34CRFB3CARREFOUR BR36
35CTNM4COTEMINAS36
36CTXT11FII C TEXTIL36
37ELET6ELETROBRAS36
38INEP3INEPAR36
39KNIP11FII KINEA IP36
40NSLU11FII LOURDES36
41RBRD11FII RB II36
42RPMG3PET MANGUINH36
43RSID3ROSSI RESID36
44SGPS3SPRINGS36
45SMLS3SMILES36
46TAEE11TAESA36
47TCNO3TECNOSOLO36
48TGMA3TEGMA36
49UBSR11FII UBS (BR)36
50BOBR4BOMBRIL37
51JFEN3JOAO FORTES37
52LINX3LINX37
53RBVO11FII RIOBCRI237
54BSEV3BIOSEV38
55UNIP3UNIPAR38
56ATOM3ATOMPAR39
57RANI3CELUL IRANI41
58CEAB3CEA MODAS42
59DMMO11DOMMO42
60FLMA11FII S F LIMA42
61ABCB4ABC BRASIL43
62AGRO3BRASILAGRO43
63ALUP11ALUPAR43
64BOVB11ETF BRAD BOV43
65BPAN4BANCO PAN43
66BRDT3PETROBRAS BR43
67BRPR3BR PROPERT43
68CESP6CESP43
69CIEL3CIELO43
70CSMG3COPASA43
71EGIE3ENGIE BRASIL43
72ENGI11ENERGISA43
73EQTL3EQUATORIAL43
74EUCA4EUCATEX43
75FAED11FII ANH EDUC43
76FVBI11FII VBI 444043
77GGRC11FII GGRCOVEP43
78GNDI3INTERMEDICA43
79GOLL4GOL43
80GUAR3GUARARAPES43
81HCTR11FII HECTARE43
82HYPE3HYPERA43
83IDVL4INDUSVAL43
84IGTA3IGUATEMI43
85ITSA4ITAUSA43
86JBDU4J B DUARTE43
87JRDM11FII SHOPJSUL43
88LCAM3LOCAMERICA43
89LREN3LOJAS RENNER43
90MEAL3IMC S/A43
91MMXM3MMX MINER43
92MULT3MULTIPLAN43
93NATU3NATURA43
94OMGE3OMEGA GER43
95PETR3PETROBRAS43
96PETR4PETROBRAS43
97PIBB11IT NOW PIBB43
98PTBL3PORTOBELLO43
99RBRR11FII RBRHGRAD43
100SANB4SANTANDER BR43
101SAPR3SANEPAR43
102SBSP3SABESP43
103SHOW3TIME FOR FUN43
104STBP3SANTOS BRP43
105TAEE4TAESA43
106VIVA3VIVARA S.A.43
107VIVT3TELEF BRASIL43
108VIVT4TELEF BRASIL43
109VVAR3VIAVAREJO43
110BBVJ11FII C JARDIM44
111BMLC11BFII BMBRC LC44
112ELET3ELETROBRAS44
113ENEV3ENEVA44
114HAGA4HAGA S/A44
115JBSS3JBS44
116LUPA3LUPATECH44
117MRFG3MARFRIG44
118SLED4SARAIVA LIVR44
119TBOF11FII TBOFFICE44
120YDUQ3YDUQS PART44
121AZEV4AZEVEDO45
122WSON33WILSON SONS45
123CRPG5CRISTAL46
124CTSA4SANTANENSE46
125OSXB3OSX BRASIL46
126RNEW11RENOVA46
127SLED3SARAIVA LIVR46
128CLSC4CELESC49
129FIVN11FII VIDANOVA49
130APER3ALPER S.A.50
131ARZZ3AREZZO CO50
132BOVA11ISHARES BOVA50
133BOVV11IT NOW IBOV50
134BRIV4ALFA INVEST50
135BTCR11FII BTG CRI50
136CESP3CESP50
137CYRE3CYRELA REALT50
138ENBR3ENERGIAS BR50
139ETER3ETERNIT50
140FESA4FERBASA50
141FIGS11FII GEN SHOP50
142FRAS3FRAS-LE50
143FVPQ11FII V PARQUE50
144GTWR11FII G TOWERS50
145HABT11FII HABIT II50
146HAPV3HAPVIDA50
147HBOR3HELBOR50
148IRDM11FII IRIDIUM50
149ITSA3ITAUSA50
150ITUB4ITAUUNIBANCO50
151KLBN3KLABIN S/A50
152LAME3LOJAS AMERIC50
153LAME4LOJAS AMERIC50
154LIGT3LIGHT S/A50
155LVBI11FII VBI LOG50
156MFII11FII MERITO I50
157NEOE3NEOENERGIA50
158PARD3IHPARDINI50
159PCAR4P.ACUCAR-CBD50
160PINE4PINE50
161POMO4MARCOPOLO50
162QUAL3QUALICORP50
163RCSL4RECRUSUL50
164RLOG3COSAN LOG50
165SAAG11FII SANT AGE50
166SANB11SANTANDER BR50
167SANB3SANTANDER BR50
168SAPR11SANEPAR50
169SAPR4SANEPAR50
170SHUL4SCHULZ50
171SLCE3SLC AGRICOLA50
172SPTW11FII SP DOWNT50
173TEND3TENDA50
174TGAR11FII TG ATIVO50
175TPIS3TRIUNFO PART50
176USIM3USIMINAS50
177VALE3VALE50
178VGIR11FII VALREIII50
179VILG11FII VINCILOG50
180VIVR3VIVER50
181ALSO3ALIANSCSONAE51
182BIOM3BIOMM51
183BRKM5BRASKEM51
184BTOW3B2W DIGITAL51
185CCXC3CCX CARVAO51
186FHER3FER HERINGER51
187INEP4INEPAR51
188LIQO3LIQ51
189MGLU3MAGAZ LUIZA51
190PFRM3PROFARMA51
191PMAM3PARANAPANEMA51
192PTNT4PETTENATI51
193RAPT4RANDON PART51
194RCSL3RECRUSUL51
195RENT3LOCALIZA51
196ROMI3INDS ROMI51
197SEER3SER EDUCA51
198TEKA4TEKA51
199TOTS3TOTVS51
200VLID3VALID51
201BAZA3AMAZONIA52
202FAMB11BFII ALMIRANT52
203IDNT3IDEIASNET52
204MGEL4MANGELS INDL52
205MMXM11MMX MINER52
206TCNO4TECNOSOLO52
207CTKA4KARSTEN53
208WHRL4WHIRLPOOL53
209TELB3TELEBRAS54
210BAUH4EXCELSIOR55
211MWET4WETZEL S/A55
212ECOO11ISHARES ECOO56
213ALZR11FII ALIANZA57
214BARI11FII BARIGUI57
215BBRC11FII BB CORP57
216BPFF11FII ABSOLUTO57
217BRFS3BRF SA57
218BRKM3BRASKEM57
219BRML3BR MALLS PAR57
220CPTS11BFII CAPI SEC57
221DMMO3DOMMO57
222ECOR3ECORODOVIAS57
223EMBR3EMBRAER57
224EZTC3EZTEC57
225FEXC11FII EXCELLEN57
226FIIB11FII INDL BR57
227FLRY3FLEURY57
228GRLV11FII LOUVEIRA57
229HFOF11FII HTOPFOF357
230HGBS11FII HEDGEBS57
231HSML11FII HSI MALL57
232JSRE11FII JS REAL57
233KLBN4KLABIN S/A57
234KNRI11FII KINEA57
235LEVE3METAL LEVE57
236LOGG3LOG COM PROP57
237LPSB3LOPES BRASIL57
238OFSA3OUROFINO S/A57
239PATC11FII PATRIA57
240PRIO3PETRORIO57
241RADL3RAIADROGASIL57
242RAIL3RUMO S.A.57
243SDIP11FII SDI PROP57
244TECN3TECHNOS57
245TUPY3TUPY57
246USIM5USIMINAS57
247XPML11FII XP MALLS57
248ALPA4ALPARGATAS58
249ANIM3ANIMA58
250B3SA3B358
251BBFI11BFII BB PROGR58
252BBSE3BBSEGURIDADE58
253BCIA11FII BCIA58
254BPAC11BTGP BANCO58
255CCRO3CCR SA58
256CELP3CELPA58
257CGAS5COMGAS58
258CPRE3CPFL RENOVAV58
259CSAN3COSAN58
260CTSA3SANTANENSE58
261DIRR3DIRECIONAL58
262GGBR3GERDAU58
263GRND3GRENDENE58
264HGRE11FII HG REAL58
265HGTX3CIA HERING58
266IGBR3IGB S/A58
267ITUB3ITAUUNIBANCO58
268JPSA3JEREISSATI58
269KNHY11FII KINEA HY58
270KNRE11FII KII REAL58
271OIBR4OI58
272PPLA11PPLA58
273SCAR3SAO CARLOS58
274SCPF11FII SCP58
275SMAL11ISHARES SMAL58
276SULA11SUL AMERICA58
277TESA3TERRA SANTA58
278THRA11FII BM THERA58
279TRIS3TRISUL58
280UNIP6UNIPAR58
281ADHM3ADVANCED-DH59
282BRAX11ISHARES BRAX59
283ELET11ELETROBRAS59
284FSRF11FISET FL REF59
285MNPR3MINUPAR59
286LLIS3LE LIS BLANC60
287BTTL3BATTISTELLA62
288FSTU11FISET TUR62
289RNEW4RENOVA62
290CRDE3CR263
291BBPO11FII BB PRGII64
292BCRI11FII BEES CRI64
293BRCR11FII BC FUND64
294CEOC11FII CEO CCP64
295CSNA3SID NACIONAL64
296EVEN3EVEN64
297GBIO33BIOTOSCANA64
298HGCR11FII CSHG CRI64
299HGFF11FII CSHG FOF64
300HGRU11FII CSHG URB64
301IVVB11ISHARE SP50064
302KNCR11FII KINEA RI64
303MALL11FII MALLS BP64
304MXRF11FII MAXI REN64
305RBED11FII RIOB ED64
306RBRF11FII RBRALPHA64
307RBVA11FII RIOB VA64
308UCAS3UNICASA64
309VISC11FII VINCI SC64
310XPLG11FII XP LOG64
311XTED11FII TRXE COR64
312ABEV3AMBEV S/A65
313BEES3BANESTES65
314BRAP4BRADESPAR65
315CARE11FII DEA CARE65
316CCPR3CYRE COM-CCP65
317COGN3COGNA ON65
318CPFE3CPFL ENERGIA65
319DIVO11IT NOW IDIV65
320EDGA11FII GALERIA65
321ENAT3ENAUTA PART65
322FIIP11BFII RB CAP I65
323GOAU3GERDAU MET65
324GPIV33GP INVEST65
325GSFI11FII GENERAL65
326HGPO11FII CSHGPRIM65
327HTMX11FII HOTEL MX65
328IRBR3IRBBRASIL RE65
329MOVI3MOVIDA65
330MTIG4METAL IGUACU65
331MYPK3IOCHP-MAXION65
332ONEF11FII THE ONE65
333POMO3MARCOPOLO65
334PSSA3PORTO SEGURO65
335SQIA3SINQIA65
336TCSA3TECNISA65
337UGPA3ULTRAPAR65
338VULC3VULCABRAS65
339WIZS3WIZ S.A.65
340XBOV11CAIXAETFXBOV65
341KEPL3KEPLER WEBER66
342FNOR11FINOR68
343GPCP3GPC PART68
344MNDL3MUNDIAL69
345RDNI3RNI70
346ABCP11FII ABC IMOB71
347CARD3CSU CARDSYST71
348COCE5COELCE71
349ELPL3ELETROPAULO71
350EMAE4EMAE71
351GFSA3GAFISA71
352JSLG3JSL71
353KLBN11KLABIN S/A71
354OUJP11FII OURI JPP71
355PLAS3PLASCAR PART71
356RNEW3RENOVA71
357SPXI11IT NOW SPXI71
358SUZB3SUZANO S.A.71
359TRXL11FII TRX LOG71
360VRTA11FII FATOR VE71
361WEGE3WEG71
362AALR3ALLIAR72
363CPLE3COPEL72
364CPLE6COPEL72
365DTEX3DURATEX72
366EALT4ACO ALTONA72
367FOFT11FII HTOPFOF272
368GOAU4GERDAU MET72
369GSHP3GENERALSHOPP72
370ISUS11IT NOW ISE72
371JBDU3J B DUARTE72
372JHSF3JHSF PART72
373ODPV3ODONTOPREV72
374RECT11FII UBSOFFIC72
375SDIL11FII SDI LOG72
376TIET11AES TIETE E72
377TIET3AES TIETE E72
378TIET4AES TIETE E72
379XPCM11FII XP MACAE72
380XPIN11FII XP INDL72
381FIND11IT NOW IFNC73
382FNAM11FINAM73
383GOVE11IT NOW IGCT73
384POSI3POSITIVO TEC73
385BMEB4MERC BRASIL74
386RAPT3RANDON PART75
387RBBV11FII JHSF FBV75
388FCFL11FII CAMPUSFL78
389GGBR4GERDAU78
390CAML3CAMIL79
391HGLG11FII CSHG LOG79
392MGFF11FII MOGNO79
393OIBR3OI79
394SMTO3SAO MARTINHO79
395TIMP3TIM PART S/A79
396VLOL11FII OLIMPIA79
397DASA3DASA81
398BCFF11FII BC FFII86
399CAMB4CAMBUCI86
400CBOP11FII C BRANCO86
401FRTA3POMIFRUTAS86
402HETA4HERCULES86
403TRPL3TRAN PAULIST86
404RBGS11FII RB GSB I87
405BEEF11MINERVA93
406BEEF3MINERVA93
407RNGO11FII RIONEGRO93
408BMIN4MERC INVEST95

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br