IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 30/01/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	85	81	79
	1	RSPD11	FII RBRESID3	0	0	44
	2	SPXI11	IT NOW SPXI	1	1	2
	3	AGXY3	AGROGALAXY	4	5	8
	4	BSLI3	BRB BANCO	1	6	37
	5	BITI11	ETF GALAXY B	1	9	15
	6	S2HO34	SHOPIFY INC	13	10	23
	7	GARE11	FII GUARDIAN	11	12	23
	8	SEQL3	SEQUOIA LOG	14	12	41
	9	SNEC34	SONY GROUP	4	12	20
	10	C2OI34	COINBASEGLOB	0	13	24
	11	ORCL34	ORACLE	18	13	28
	12	P2LT34	PALANTIRTECH	11	13	19
	13	AZTE3	AZT ENERGIA	33	14	38
	14	PEVC11	INVESTO PEVC	4	14	27
	15	EPAR3	EMBPAR S/A	9	15	15
	16	SSFO34	SALESFOR INC	25	15	21
	17	TRXF11	FII TRX REAL	8	15	41
	18	QCOM34	QUALCOMM	14	16	26
	19	B2YN34	BEYOND MEAT	4	19	30
	20	XRPH11	XRP HASH	14	19	42
	21	AZEV3	AZEVEDO	27	20	59
	22	BSLI4	BRB BANCO	6	20	32
	23	D2AS34	DOORDASH INC	23	20	22
	24	PATC11	FII PATC VBI	33	20	24
	25	S2EA34	SEA LTD	32	20	40
	26	VSTE3	VESTE	6	20	24
	27	ADBE34	ADOBE INC	32	21	20
	28	EVEB31	EVE BRASIL	7	21	30
	29	IFCM3	INFRACOMM	27	21	32
	30	VISA34	VISA INC	28	21	27
	31	A1PP34	APPLOVIN CO	22	22	26
	32	T1TW34	TAKE-TWO INT	30	22	29
	33	U2ST34	UNITY SOFTWR	19	22	28
	34	XINA11	XPETFCHINA	31	22	41
	35	Q2SC34	QUANTUMSCAPE	21	23	26
	36	RGTI34	RIGETTI COMP	14	24	31
	37	SNFF11	FII SUNOFOFI	40	24	58
	38	USTK11	INVESTO USTK	25	24	26
	39	BIHI39	USMEDICDEVIC	12	25	37
	40	BKNG34	BOOKING	33	25	31
	41	TECK11	IT NOW TECK	32	25	27
	42	BDIV11	FIP BTGDV IE	22	26	43
	43	BIOM3	BIOMM	26	26	39
	44	IVVB11	ISHARE SP500	31	26	27
	45	N1OW34	SERVICENOW	38	26	25
	46	NIKE34	NIKE	25	26	51
	47	S2NW34	SNOWFLAKE	28	26	27
	48	TGAR11	FII TG ATIVO	13	26	33
	49	UNHH34	UNITEDHEALTH	25	26	34
	50	VULC3	VULCABRAS	54	26	28
	51	BERK34	BERKSHIRE	28	27	28
	52	DESK3	DESKTOP	23	27	40
	53	HSAF11	FII HSI CRI	36	27	57
	54	NASD11	TREND NASDAQ	34	27	30
	55	QDFI11	QR DEFI	14	27	32
	56	QSOL11	QR SOLANA	18	27	42
	57	REGN34	REGENERON PH	38	27	33
	58	COIN11	ETF BV COIN	8	28	33
	59	CRPT11	CRIPTO20 EMP	15	28	38
	60	ETHY11	ETF BV ETHY	6	28	34
	61	FOMO11	FOMO HASH	16	28	38
	62	HAPV3	HAPVIDA	40	28	44
	63	HASH11	HASHDEX NCI	3	28	38
	64	HBRE3	HBR REALTY	38	28	35
	65	IWMI11	ETF BV IWMI	14	28	30
	66	QQQI11	ETF BV QQQI	27	28	25
	67	S1NP34	SYNOPSYS INC	21	28	46
	68	WEB311	SMART HASH	15	28	40
	69	BEWG39	MSCI GERMANY	38	29	38
	70	BIYF39	US FINANCIAL	31	29	34
	71	ETHA39	BKR ETHEREUM	9	29	36
	72	GPUS11	INVESTOGPS&P	32	29	30
	73	LAND3	TERRASANTAPA	27	29	50
	74	MEAL3	IMC S/A	25	29	42
	75	MSFT34	MICROSOFT	30	29	29
	76	QBTC11	QR BITCOIN	5	29	36
	77	SOLH11	SOLANA HASH	16	29	41
	78	AMZO34	AMAZON	44	30	48
	79	AZEV4	AZEVEDO	50	30	48
	80	ETHE11	ETHER HASH	11	30	37
	81	EXES11	FII EXES	12	30	47
	82	PYPL34	PAYPAL HOLD	21	30	24
	83	QETH11	QR ETHER	11	30	37
	84	QUBT34	QUANTUM COMP	13	30	34
	85	SPYI11	ETF BV SPYI	30	30	27
	86	TORD11	FII TORDE EI	38	30	26
	87	ACWI11	XPETFACWI	31	31	34
	88	AMAR3	LOJAS MARISA	30	31	39
	89	BITH11	BITCOIN HASH	7	31	37
	90	C2RW34	CROWDSTRIKE	41	31	35
	91	JPMC34	JPMORGAN	30	31	33
	92	NFLX34	NETFLIX	29	31	30
	93	U1BE34	UBER TECH IN	25	31	42
	94	AERI3	AERIS	50	32	47
	95	AVGO34	BROADCOM INC	31	32	40
	96	BIIB34	BIOGEN	66	32	49
	97	HODL11	INVESTO HODL	8	32	37
	98	MSCD34	MASTERCARD	39	32	35
	99	S2GM34	SIGMA LITHM	41	32	43
	100	SNFZ11	FIAGRO SNFZ	29	32	44
	101	SUZB3	SUZANO S.A.	26	32	43
	102	T2TD34	TRADE DESK	25	32	36
	103	BBUG39	GX CYBERSECT	35	33	33
	104	NBIT11	NUBITCOINFUT	14	33	38
	105	PATL11	FII PATL VBI	56	33	63
	106	S2ED34	SOLAR TECH	32	33	47
	107	VWRA11	INVESTOVWRA	28	33	36
	108	WRLD11	INVESTO WRLD	32	33	36
	109	BACW39	MSCI ACWI	35	34	34
	110	BOAC34	BANK AMERICA	43	34	33
	111	SMTO3	SAO MARTINHO	28	34	50
	112	SNEL11	FII SUNO EL	42	34	52
	113	SPXB11	BTG S&P 500	51	34	30
	114	TASA3	TAURUS ARMAS	40	34	61
	115	USDB11	INVESTO USDB	28	34	29
	116	BNDX11	INVESTO BNDX	33	35	29
	117	BTAG11	FIAGRO BTAG	31	35	56
	118	KDOL11	FIAGRO KDOL	42	35	44
	119	P2AT34	UIPATH INC	44	35	40
	120	RBIR11	FII RBRES IV	46	35	48
	121	AMBP3	AMBIPAR	50	36	50
	122	DOLB11	BTG SP DOLAR	33	36	28
	123	DOTZ3	DOTZ SA	10	36	35
	124	EMET11	FII EMET	29	36	41
	125	IBIT39	BKR BITCOIN	21	36	40
	126	BTLG11	FII BTLG	55	37	55
	127	D1EL34	DELL TECHNOL	31	37	32
	128	DEFI11	DEFI HASH	26	37	44
	129	FICT3	FICTORALIMEN	9	37	31
	130	FIXX11	ETF FIXX	39	37	31
	131	MBRF3	MARFRIG	40	37	46
	132	SNLG11	FII SUNO LG	42	37	41
	133	VIVA3	VIVARA S.A.	60	37	38
	134	BUTL39	BKR US UTILT	35	38	46
	135	CPFE3	CPFL ENERGIA	53	38	53
	136	DEXP3	DEXXOS PAR	52	38	49
	137	LILY34	LILLY	47	38	41
	138	M2RV34	MARVELL TEC	40	38	37
	139	OBTC3	ORANJEBTC	33	38	36
	140	ONCO3	ONCOCLINICAS	63	38	42
	141	RCSL3	RECRUSUL	26	38	60
	142	V1ST34	VISTRA CORP	11	38	44
	143	XPIN11	FII XP INDL	47	38	55
	144	AAPL34	APPLE	53	39	29
	145	BTLT39	BKR 20YR TRS	46	39	36
	146	CNES11	FII CENESP	67	39	53
	147	TASA4	TAURUS ARMAS	42	39	64
	148	A1PL34	APPLIED DGTL	43	40	54
	149	DOLA11	BB ETF DOLAR	39	40	34
	150	G2DI33	G2D INVEST	46	40	52
	151	IFCM1	INFRACOMM	0	40	17
	152	M2PM34	MP MATERIALS	31	40	51
	153	M2ST34	STRATEGY INC	25	40	40
	154	MSBR34	MORGAN STAN	22	40	43
	155	SNID11	SUNO FIC FI	46	40	58
	156	ESPA3	ESPACOLASER	47	41	39
	157	GDIV11	ETF BV GDIV	30	41	36
	158	GDXB39	VE GOLD ETF	32	41	47
	159	GFSA3	GAFISA	60	41	42
	160	HPQB34	HP COMPANY	42	41	36
	161	LOGN3	LOG-IN	64	41	46
	162	TSLA34	TESLA INC	46	41	34
	163	APXM11	FII APEX MS	40	42	47
	164	AURE3	AUREN	43	42	42
	165	BIVB39	CORE SP 500	44	42	40
	166	MLAS3	MULTILASER	63	42	59
	167	N2ET34	CLOUDFLARE	41	42	37
	168	RCSL4	RECRUSUL	33	42	56
	169	SHOW3	TIME FOR FUN	40	42	53
	170	BRST3	BRISANET	52	43	44
	171	CASA11	ETF CASA	32	43	35
	172	FLRP11	FII FLORIPA	52	43	50
	173	GAME11	FII GUARD MU	61	43	57
	174	GDBR34	GEN DYNAMICS	49	43	50
	175	GSGI34	GOLDMANSACHS	27	43	47
	176	JGPX11	FIAGRO JGP	69	43	54
	177	SMFT3	SMART FIT	70	43	47
	178	SNAG11	FIAGRO SUNO	50	43	69
	179	USIM5	USIMINAS	48	43	56
	180	WALM34	WAL MART	41	43	49
	181	AMOB3	AUTOMOB	58	44	59
	182	BAER39	US AEROSPACE	23	44	50
	183	TOKY3	GRUPO TOKY	49	44	26
	184	TSMC34	TAIWANSMFAC	28	44	59
	185	AALR3	ALLIAR	63	45	55
	186	BEWJ39	MSCI JAPAN	44	45	51
	187	BLBT39	GX LITHIUM B	34	45	51
	188	BRIM11	FII BRIO II	65	45	50
	189	C1PB34	CAMPBELL CO	68	45	45
	190	CASH3	MELIUZ	52	45	50
	191	DISB34	WALT DISNEY	53	45	42
	192	N1EM34	NEWMONT GOLD	42	45	50
	193	R2BL34	ROBLOX CORP	12	45	39
	194	TFCO4	TRACK FIELD	71	45	50
	195	USIM3	USIMINAS	48	45	55
	196	VGHF11	FII VALOR HE	42	45	49
	197	A1EP34	AMERICAN ELE	52	46	45
	198	A1PH34	AMPHENOL COR	31	46	55
	199	RAPT4	RANDON PART	42	46	68
	200	SVAL11	INVESTO SVAL	36	46	47
	201	BEES3	BANESTES	46	47	63
	202	BSLV39	SILVER TRUST	38	47	54
	203	CPSH11	FII CPSH	50	47	48
	204	ETER3	ETERNIT	52	47	52
	205	IRIM11	FII IRIM	29	47	56
	206	MRCK34	MERCK	47	47	49
	207	N1VO34	NOVO NORDISK	42	47	64
	208	P1LD34	PROLOGIS INC	38	47	43
	209	RELG11	FII REC LOG	67	47	50
	210	A1LB34	ALBEMARLE CO	56	48	55
	211	ALUG11	INVESTO ALUG	30	48	43
	212	BSIL39	GX SILVER MN	32	48	47
	213	CARE11	FII DEA CARE	56	48	54
	214	EMBJ3	EMBRAER	42	48	62
	215	GOGL34	ALPHABET	58	48	54
	216	GZIT11	FII GAZIT	44	48	61
	217	MELI34	MERCADOLIBRE	60	48	53
	218	N1IS34	NISOURCE INC	47	48	47
	219	RAIL3	RUMO S.A.	77	48	54
	220	RYTT34	RAYTHEONTECH	34	48	52
	221	S1BS34	SIBANYE STIL	44	48	52
	222	SIVR39	ABDEN SILV	38	48	54
	223	VISC11	FII VINCI SC	50	48	51
	224	CPLG11	FII CPLG	58	49	55
	225	D1DG34	DATADOG INC	58	49	41
	226	HGRE11	FII HGRE PAX	49	49	48
	227	JALL3	JALLESMACHAD	55	49	52
	228	TJKB11	FII TJK REND	45	49	44
	229	AFHF11	FII AFHF	50	50	50
	230	ALZR11	FII ALIANZA	61	50	56
	231	AROA11	FII AROA	50	50	61
	232	AURO11	ETF BV AURO	49	50	44
	233	AZIN11	AZQ INFRA II	63	50	50
	234	BCRI11	FII BEES CRI	46	50	59
	235	BLAK34	BLACKROCK	31	50	45
	236	BLAU3	BLAU	89	50	36
	237	CGRA4	GRAZZIOTIN	51	50	41
	238	CMCS34	COMCAST	64	50	45
	239	F2NV34	FRANCONEVADA	36	50	53
	240	FVPQ11	FII V PARQUE	54	50	49
	241	G1FI34	GOLD FIELDS	45	50	49
	242	GMCO34	GENERAL MOT	66	50	46
	243	TRXY11	FII TRXY	46	50	50
	244	BIDU34	BAIDU INC	50	51	61
	245	BMGB4	BANCO BMG	48	51	53
	246	CPTR11	FIAGRO CPTR	55	51	73
	247	CVCB3	CVC BRASIL	54	51	63
	248	FCFL11	FII CAMPUSFL	52	51	52
	249	FIIP11	FII RB CAP I	39	51	41
	250	HGBS11	FII HEDGEBS	37	51	37
	251	HSLG11	FII HSI LOG	53	51	52
	252	ITLC34	INTEL	47	51	58
	253	JFLL11	FII JFL LIV	85	51	53
	254	MDIA3	M.DIASBRANCO	56	51	62
	255	PINE4	PINE	48	51	59
	256	RAPT3	RANDON PART	47	51	65
	257	V1TA34	VENTAS INC	45	51	42
	258	AZPL11	FII AZPL	55	52	50
	259	BABA34	ALIBABAGR	57	52	56
	260	BBRC11	FII BB CORP	47	52	55
	261	CHIP11	INVESTO CHIP	41	52	3
	262	CSNA3	SID NACIONAL	63	52	57
	263	FCXO34	FREEPORT	45	52	59
	264	GBTC11	GBTC BV HASH	40	52	46
	265	KLBN3	KLABIN S/A	63	52	56
	266	MRVE3	MRV	79	52	56
	267	QUAL3	QUALICORP	46	52	56
	268	SNME11	FII SNME	31	52	55
	269	SPXR11	IT NOW SP BR	67	52	59
	270	TOTS3	TOTVS	56	52	56
	271	TPIS3	TRIUNFO PART	62	52	51
	272	URPR11	FII URCA REN	54	52	55
	273	VRTA11	FII FATOR VE	51	52	50
	274	A1RE34	ALEXANDRIA R	38	53	60
	275	ALPK3	ESTAPAR	58	53	58
	276	BPIC39	BKR GBMM PRD	42	53	65
	277	FTCA11	FI AGRO FYTO	37	53	56
	278	GOAT11	IT NOW SP+RF	60	53	53
	279	HGBL11	FII HGBL	50	53	59
	280	IBCR11	FII BREI	62	53	56
	281	KNOX11	FIP IE KNOX	28	53	58
	282	LPSB3	LOPES BRASIL	74	53	47
	283	NSLU11	FII LOURDES	50	53	46
	284	NUCL11	INVESTO NUCL	46	53	58
	285	OIBR3	OI	86	53	56
	286	PCAR3	P.ACUCAR-CBD	65	53	52
	287	RCRB11	FII RIOB RC	46	53	60
	288	TEPP11	FII TEL PROP	55	53	70
	289	UCAS3	UNICASA	59	53	48
	290	VCRR11	FII VECT REN	52	53	49
	291	BCPX39	GX COPPER MN	42	54	54
	292	CCME11	FII CANUMA	48	54	58
	293	DASA3	DASA	68	54	52
	294	ENEV3	ENEVA	54	54	59
	295	ISEN11	ISENTO MAR29	54	54	57
	296	L1RC34	LAM RESEARCH	48	54	64
	297	RBRY11	FII RBR PCRI	78	54	68
	298	VGIP11	FII VALORAIP	56	54	48
	299	VITT3	VITTIA	61	54	54
	300	XPLG11	FII XP LOG	61	54	44
	301	ARXD11	FII ARXD R	58	55	51
	302	BSLT11	FII BSLT	50	55	55
	303	BTAL11	FII BTG AGRO	33	55	63
	304	C1AG34	CONAGRA BRAN	71	55	54
	305	CATP34	CATERPILLAR	47	55	58
	306	CPLE3	COPEL	71	55	54
	307	EALT4	ACO ALTONA	58	55	64
	308	KLBN11	KLABIN S/A	62	55	56
	309	MCDC34	MCDONALDS	49	55	36
	310	ODPV3	ODONTOPREV	74	55	55
	311	PGMN3	PAGUE MENOS	59	55	61
	312	RCRI11	FII RCRI	68	55	71
	313	SJAU11	FII SJ AU	28	55	42
	314	VGIA11	FIAGRO VGIA	78	55	63
	315	VIGT11	FIP VINCI IE	65	55	56
	316	XPCM11	FII XP MACAE	56	55	43
	317	APTO11	FII NAVI RSD	53	56	53
	318	BIAU39	GOLD TRUST	55	56	53
	319	BNFS11	FII BANRISUL	50	56	49
	320	BURA39	GX URANIUM	43	56	59
	321	DIRR3	DIRECIONAL	74	56	54
	322	FIIB11	FII INDL BR	54	56	49
	323	GCRA11	FIAGRO GLPG	73	56	64
	324	GLDX11	INVESTO GLDX	56	56	53
	325	GOAU3	GERDAU MET	55	56	60
	326	GOLD11	TREND OURO	54	56	53
	327	HBSA3	HIDROVIAS	61	56	64
	328	KLBN4	KLABIN S/A	66	56	56
	329	PSEC11	FII PSEC PAX	21	56	52
	330	RNEW3	RENOVA	66	56	66
	331	RZAT11	FII ARCTIUM	64	56	64
	332	SOJA3	BOA SAFRA	63	56	49
	333	VRTM11	FII VRTM	47	56	63
	334	ATTB34	ATT INC	64	57	47
	335	AXIA6	AXIA ENERGIA	70	57	60
	336	BRKM3	BRASKEM	60	57	58
	337	BRSR3	BANRISUL	71	57	67
	338	CAMB3	CAMBUCI	62	57	43
	339	CMIN3	CSNMINERACAO	61	57	60
	340	HCRI11	FII CRIANCA	61	57	65
	341	KNIP11	FII KINEA IP	53	57	50
	342	LJQQ3	QUERO-QUERO	69	57	64
	343	MCRE11	FII MAUA RE	58	57	66
	344	NVDC34	NVIDIA CORP	74	57	49
	345	PFIZ34	PFIZER	53	57	47
	346	PMAM3	PARANAPANEMA	39	57	57
	347	RADL3	RAIADROGASIL	48	57	57
	348	RDOR3	REDE D OR	64	57	56
	349	RECD11	FII RECD	46	57	48
	350	ROXO34	NU HOLDINGS	70	57	53
	351	UNIP3	UNIPAR	61	57	56
	352	WEST3	WESTWING	62	57	50
	353	ALLD3	ALLIED	50	58	52
	354	B1IL34	BILIBILI INC	58	58	69
	355	BCSA34	SANTANDER	49	58	54
	356	DAYM11	FII DAYC REM	39	58	44
	357	HGPO11	FII HGPO PAX	67	58	60
	358	HSRE11	FII HSIRENDA	54	58	55
	359	IFRI11	FI ITAU IFRI	60	58	55
	360	INEP4	INEPAR	77	58	61
	361	KDIF11	KINEA INFRAF	65	58	53
	362	LUPA3	LUPATECH	50	58	65
	363	MNPR3	MINUPAR	57	58	48
	364	NEXG11	FIAGRO NEXG	53	58	50
	365	PMIS11	FII PMIS	59	58	54
	366	PTBL3	PORTOBELLO	73	58	66
	367	RBRX11	FII RBR MULT	67	58	63
	368	TMPS11	FII ITAU TEM	63	58	59
	369	VVEO3	VIVEO	57	58	51
	370	AFHI11	FII AFHI CRI	79	59	55
	371	ALPA3	ALPARGATAS	75	59	60
	372	BLMG11	FII BLUE LOG	57	59	58
	373	BRBI11	BR PARTNERS	73	59	56
	374	FRAS3	FRAS-LE	59	59	69
	375	GRUL11	FII GRUL	63	59	56
	376	HOFC11	FII HOFFICEI	64	59	52
	377	INBR32	INTER CO	70	59	60
	378	KEPL3	KEPLER WEBER	76	59	63
	379	PLPL3	PLANOEPLANO	92	59	62
	380	TAEE11	TAESA	63	59	55
	381	VIVR3	VIVER	62	59	52
	382	GGBR3	GERDAU	57	60	64
	383	GOLB11	BTGP GOLB	57	60	60
	384	JSCR11	FII JSCR	60	60	60
	385	L1MN34	LUMEN TECH	53	60	55
	386	LOGG3	LOG COM PROP	74	60	76
	387	MATD3	MATER DEI	78	60	60
	388	RBRD11	FII RB II	86	60	59
	389	RNGO11	FII RIONEGRO	56	60	55
	390	STOC34	STONE CO	75	60	57
	391	TOPP11	FII TOPP	69	60	57
	392	TTEN3	3TENTOS	79	60	55
	393	VGIR11	FII VALREIII	73	60	64
	394	BARY39	BKR FUT AIT	56	61	52
	395	COCA34	COCA COLA	66	61	51
	396	GGBR4	GERDAU	55	61	63
	397	GLDI11	IT NOW GOLD	59	61	61
	398	HGCR11	FII HGCR PAX	47	61	64
	399	INEP3	INEPAR	69	61	63
	400	MTRE3	MITRE REALTY	67	61	63
	401	ORVR3	ORIZON	85	61	68
	402	PGCO34	PG	61	61	51
	403	PPEI11	FIP PRISMA	70	61	53
	404	RANI3	IRANI	63	61	64
	405	RBRL11	FII RBR LOG	61	61	62
	406	RBVA11	FII RIOB VA	65	61	42
	407	VTRU3	VITRUEDUCA	77	61	71
	408	ALUP3	ALUPAR	67	62	61
	409	AURA33	AURA 360	53	62	60
	410	CDII11	SPARTA CDII	58	62	47
	411	ECOR3	ECORODOVIAS	80	62	67
	412	GOAU4	GERDAU MET	56	62	62
	413	GOLX11	TREND OURO H	60	62	60
	414	HTMX11	FII HOTEL MX	51	62	47
	415	JURO11	SPARTA INFRA	69	62	62
	416	LIGT3	LIGHT S/A	72	62	64
	417	RZAK11	FII RIZA AKN	85	62	73
	418	RZTR11	FII RIZA TX	62	62	56
	419	SAPR4	SANEPAR	68	62	76
	420	SBFG3	GRUPO SBF	71	62	63
	421	TAEE4	TAESA	70	62	56
	422	TCSA3	TECNISA	75	62	69
	423	TUPY3	TUPY	70	62	53
	424	UNIP6	UNIPAR	59	62	60
	425	XPML11	FII XP MALLS	73	62	65
	426	ARRI11	FII ATRIO	69	63	54
	427	AXIA7	AXIA ENERGIA	71	63	59
	428	BIDB11	FIC INTER	61	63	68
	429	DXCO3	DEXCO	69	63	53
	430	EGIE3	ENGIE BRASIL	78	63	63
	431	ENJU3	ENJOEI	67	63	59
	432	EZTC3	EZTEC	79	63	66
	433	HGRU11	FII HGRU PAX	56	63	58
	434	ISNT11	ISENTO MAR28	61	63	65
	435	KISU11	FII KILIMA	65	63	63
	436	KNUQ11	FII KINEA UN	58	63	50
	437	MANA11	FII MANATI	61	63	67
	438	PAGS34	PAGSEGURO	69	63	60
	439	POMO3	MARCOPOLO	74	63	48
	440	ROMI3	ROMI	71	63	59
	441	SEQR11	FII SEQUOIA	78	63	63
	442	VAMO3	VAMOS	78	63	69
	443	W1DC34	WESTERN DIG	57	63	63
	444	WHGR11	FII WHG REAL	54	63	67
	445	XPSF11	FII XP SELEC	48	63	55
	446	A1MD34	ADVANCED MIC	56	64	54
	447	ABCP11	FII ABC IMOB	89	64	63
	448	AXIA3	AXIA ENERGIA	71	64	63
	449	BRKM5	BRASKEM	70	64	61
	450	BSOX39	BKR SEMICOND	47	64	63
	451	CEAB3	CEA MODAS	81	64	48
	452	DMVF3	D1000VFARMA	49	64	67
	453	GMAT3	GRUPO MATEUS	63	64	63
	454	IAAG11	FIAGRO IAAG	50	64	66
	455	ISAE4	ISA ENERGIA	77	64	53
	456	LEVE3	METAL LEVE	62	64	53
	457	LVBI11	FII LVBI VBI	58	64	54
	458	RIOT34	RIO TINTO	60	64	58
	459	RNEW4	RENOVA	69	64	59
	460	SANB4	SANTANDER BR	74	64	64
	461	ALOS3	ALLOS	88	65	72
	462	ALUP4	ALUPAR	54	65	63
	463	ARGE11	INVESTOARGE	87	65	49
	464	ASML34	ASML HOLD	55	65	71
	465	BHIA3	CASAS BAHIA	77	65	52
	466	E1TN34	EATON CORP P	47	65	58
	467	EQIR11	FII EQI RECE	44	65	76
	468	GCRI11	FII GLPG CRI	71	65	68
	469	IFRA11	FI ITAUINFRA	76	65	61
	470	JBSS32	JBS N.V.	72	65	52
	471	KCRE11	FII KINEA CR	67	65	68
	472	LAVV3	LAVVI	88	65	72
	473	M1TA34	META PLAT	80	65	52
	474	POMO4	MARCOPOLO	82	65	50
	475	SANB11	SANTANDER BR	76	65	63
	476	SEER3	SER EDUCA	78	65	72
	477	SHUL4	SCHULZ	75	65	56
	478	ZAVC11	FII ZAVIT C	52	65	46
	479	AJFI11	FII AJ MALLS	74	66	61
	480	CHVX34	CHEVRON	72	66	64
	481	CMIG4	CEMIG	72	66	59
	482	CURY3	CURY S/A	70	66	61
	483	CXCO11	FII CEF CORP	55	66	69
	484	CXSE3	CAIXA SEGURI	73	66	64
	485	FLRY3	FLEURY	76	66	67
	486	INTB3	INTELBRAS	99	66	61
	487	M1RN34	MODERNA INC	53	66	58
	488	POSI3	POSITIVO TEC	78	66	60
	489	SANB3	SANTANDER BR	79	66	66
	490	SAPI11	FII SAPI	63	66	61
	491	SAPR11	SANEPAR	75	66	78
	492	SYNE3	SYN PROP TEC	77	66	53
	493	TAEE3	TAESA	68	66	58
	494	VERZ34	VERIZON	79	66	56
	495	ZAVI11	FII ZAVIT R	73	66	60
	496	BDIF11	FIC INFR BTG	72	67	71
	497	BRCO11	FII BRESCO	66	67	56
	498	BRSR6	BANRISUL	76	67	73
	499	CBAV3	CBA	83	67	78
	500	DEVA11	FII DEVANT	61	67	66
	501	ENGI11	ENERGISA	74	67	66
	502	HSML11	FII HSI MALL	77	67	57
	503	KNCR11	FII KINEA RI	70	67	51
	504	KNHY11	FII KINEA HY	68	67	57
	505	MATB11	IT NOW IMAT	67	67	68
	506	PNVL3	DIMED	67	67	71
	507	RECR11	FII REC RECE	65	67	62
	508	TIMS3	TIM	70	67	69
	509	TIRB11	BTG DIV REAL	77	67	73
	510	TRBL11	FII SDI LOG	66	67	57
	511	UTLL11	INVESTOUTIL	79	67	64
	512	VLID3	VALID	71	67	60
	513	YDUQ3	YDUQS PART	88	67	68
	514	B3SA3	B3	66	68	70
	515	BINC11	FI BRAD BINC	62	68	58
	516	HLOG11	FII HEDGELOG	75	68	58
	517	HYPE3	HYPERA	74	68	64
	518	JFEN3	JOAO FORTES	65	68	59
	519	JSAF11	FII JS A FIN	44	68	61
	520	KFOF11	FII KINEAFOF	79	68	59
	521	KORE11	FII KORE	51	68	52
	522	MGLU3	MAGAZ LUIZA	83	68	57
	523	PEPB34	PEPSICO INC	66	68	46
	524	PRNR3	PRINER	95	68	66
	525	AGRO3	BRASILAGRO	74	69	64
	526	BMOB3	BEMOBI TECH	66	69	61
	527	CMIG3	CEMIG	73	69	62
	528	COPN11	FIP COPN	76	69	68
	529	ENDD11	FIP END DEBT	77	69	60
	530	EQTL3	EQUATORIAL	83	69	66
	531	HIGH11	NUIBOVHIGHBT	84	69	71
	532	JPPA11	FII JPPA CRI	71	69	64
	533	MUTC34	MICRON TECHN	67	69	72
	534	PORD11	FII POLO CRI	66	69	60
	535	PVBI11	FII PVBI VBI	81	69	57
	536	RBRP11	FII RBR PROP	66	69	45
	537	SIMH3	SIMPAR	89	69	72
	538	SMRE11	FII SMRE	71	69	61
	539	SNCI11	FII SUNO CRI	88	69	67
	540	VILG11	FII VINCI LG	64	69	64
	541	XPBR31	XP INC	69	69	66
	542	BRZP11	FIP BRZ IE	51	70	75
	543	CSED3	CRUZEIRO EDU	89	70	72
	544	DVFF11	FII DEVA FOF	50	70	56
	545	ICRI11	FII CI IPCA	61	70	61
	546	LREN3	LOJAS RENNER	74	70	64
	547	NSDV11	NU IBOV DIV	76	70	70
	548	NUIF11	NU INFRA FIC	92	70	69
	549	PSSA3	PORTO SEGURO	88	70	62
	550	RAIZ4	RAIZEN	83	70	69
	551	RECV3	PETRORECSA	79	70	54
	552	SLCE3	SLC AGRICOLA	78	70	51
	553	SMAL11	ISHARES SMAL	82	70	72
	554	AGRX11	FIAGRO AGRX	69	71	66
	555	ALPA4	ALPARGATAS	81	71	75
	556	ALZC11	FII ALIANZAC	86	71	61
	557	BLPX39	GX MLP EN IN	64	71	20
	558	BRAV3	BRAVA	94	71	69
	559	CSAN3	COSAN	88	71	66
	560	EWBZ11	ISHARES EQWE	80	71	68
	561	GGRC11	FII GGRCOVEP	65	71	71
	562	LWSA3	LWSA	80	71	70
	563	MCCI11	FII MAUA	92	71	71
	564	MOVI3	MOVIDA	91	71	67
	565	NDIV11	NU REND IBOV	77	71	66
	566	PMLL11	FII PMLL PAX	69	71	61
	567	RBRR11	FII RBRHGRAD	83	71	75
	568	SMAB11	BTG SMLL CAP	83	71	73
	569	SPXS11	FII SPX SYN	62	71	59
	570	VIUR11	FII VINCI IU	80	71	51
	571	XPCI11	FII XP CRED	74	71	67
	572	ALUP11	ALUPAR	66	72	68
	573	AMER3	AMERICANAS	86	72	60
	574	ARMT34	ARCELOR	72	72	67
	575	BBFO11	FII BB FOF	72	72	72
	576	BPAC11	BTGP BANCO	77	72	70
	577	BPML11	FII BTG SHOP	41	72	74
	578	BRAP3	BRADESPAR	66	72	67
	579	CLIN11	FII CLAVE IN	68	72	71
	580	CSUD3	CSU DIGITAL	88	72	73
	581	FYTO11	FII FYTO	85	72	68
	582	GGPS3	GPS	89	72	71
	583	IGTI3	IGUATEMI S.A	58	72	68
	584	MELK3	MELNICK	88	72	68
	585	PDGR3	PDG REALT	74	72	67
	586	SMAC11	IT NOW SMALL	83	72	74
	587	TRIG11	TRG SMIC CAP	89	72	75
	588	ABEV3	AMBEV S/A	75	73	75
	589	BODB11	FIC FI BCNA	62	73	64
	590	BRAP4	BRADESPAR	69	73	68
	591	BRXC11	BTGIABRSELEC	82	73	71
	592	BTRA11	FII BTG TAGR	64	73	67
	593	C2OL34	GRUPOCIBEST	68	73	72
	594	HBOR3	HELBOR	83	73	65
	595	JNJB34	JOHNSON	71	73	56
	596	JSLG3	JSL	80	73	55
	597	MXRF11	FII MAXI REN	88	73	57
	598	RENT3	LOCALIZA	90	73	64
	599	SCAR3	SAO CARLOS	81	73	70
	600	VALE3	VALE	68	73	71
	601	VCJR11	FII VECTIS	69	73	56
	602	ANIM3	ANIMA	87	74	77
	603	ARML3	ARMAC	97	74	63
	604	BDOM11	INVESTO BDOM	84	74	73
	605	BTCI11	FII BTG CRI	78	74	51
	606	EVEN3	EVEN	84	74	58
	607	MOTV3	MOTIVA SA	83	74	69
	608	NBOV11	NUIBOVBRMAIS	81	74	73
	609	VIVT3	TELEF BRASIL	91	74	73
	610	WEGE3	WEG	83	74	63
	611	BRCR11	FII BC FUND	62	75	79
	612	FATN11	FII ATHENA I	78	75	70
	613	GRND3	GRENDENE	89	75	44
	614	GTWR11	FII G TOWERS	67	75	70
	615	HABT11	FII HABIT II	68	75	66
	616	HCTR11	FII HECTARE	67	75	79
	617	HGLG11	FII HGLG PAX	79	75	44
	618	INLG11	FII INTER LG	73	75	61
	619	IRBR3	IRBBRASIL RE	68	75	61
	620	ITRI11	FII ITRI	83	75	65
	621	LVOL11	NUIBOVLOWVOL	83	75	74
	622	NEWL11	FII NEWPORT	83	75	74
	623	OIAG11	FIAGRO INNOV	75	75	70
	624	PFIN11	FIP PERFIN	61	75	67
	625	RZAG11	FIAGRO RIZA	76	75	53
	626	AAZQ11	FIAGRO AAZQ	88	76	51
	627	ASAI3	ASSAI	80	76	67
	628	BEST11	INVESTOBEST	86	76	71
	629	BIME11	FII BRIO ME	74	76	62
	630	CAML3	CAMIL	77	76	77
	631	CPTS11	FII CAPI SEC	85	76	81
	632	GSFI11	FII GENERAL	83	76	70
	633	MYPK3	IOCHP-MAXION	84	76	71
	634	QLBR11	RBINVESTOETF	90	76	78
	635	SAPR3	SANEPAR	82	76	82
	636	SBSP3	SABESP	89	76	55
	637	WIZC3	WIZ CO	75	76	68
	638	CMDB11	BTG COMMODIT	76	77	78
	639	DIVS11	SPARTA DIVS	55	77	79
	640	IGTI11	IGUATEMI S.A	81	77	78
	641	JSRE11	FII JS REAL	81	77	69
	642	LSAG11	FIAGRO LESTE	74	77	61
	643	OPCT3	OCEANPACT	94	77	81
	644	PFRM3	PROFARMA	91	77	57
	645	RIFF11	FI INFRA RIF	79	77	73
	646	SPVT11	SAFRAIBOVPVT	82	77	75
	647	TGMA3	TEGMA	89	77	65
	648	AZZA3	AZZAS 2154	85	78	68
	649	BBIG11	FII BBIG	86	78	69
	650	BBSE3	BBSEGURIDADE	77	78	63
	651	BILF39	LATIN AMER40	85	78	70
	652	CYCR11	FII CYRELA	76	78	70
	653	ITUB3	ITAUUNIBANCO	85	78	71
	654	JHSF3	JHSF PART	81	78	79
	655	TVRI11	FII TIVIO RI	78	78	69
	656	VSLH11	FII VERS CRI	77	78	69
	657	BOVX11	TREND IBOVX	83	79	77
	658	CRAA11	FIAGRO CRAA	85	79	76
	659	DIVO11	IT NOW IDIV	85	79	77
	660	ITSA3	ITAUSA	85	79	74
	661	ITSA4	ITAUSA	84	79	76
	662	KNCA11	FIAGRO KINEA	81	79	68
	663	MILS3	MILLS	95	79	78
	664	NATU3	NATURA	90	79	71
	665	VBBR3	VIBRA	90	79	78
	666	VCRA11	FIAGRO VCRA	81	79	70
	667	BBAS3	BRASIL	94	80	75
	668	BROF11	FII BROF	80	80	70
	669	CXAG11	FII CAIXA AG	79	80	69
	670	DIVD11	IT NOW DIVD	86	80	69
	671	EXXO34	EXXON MOBIL	81	80	68
	672	FIND11	IT NOW IFNC	84	80	77
	673	ITIT11	FII INTER IT	79	80	68
	674	NEOE3	NEOENERGIA	92	80	52
	675	RBIF11	FIC FI RB ES	81	80	75
	676	RECT11	FII REC REND	88	80	73
	677	SPTW11	FII SPTW PAX	68	80	68
	678	XPCA11	FIAGRO XP CA	84	80	72
	679	BBOV11	BB ETF IBOV	85	81	80
	680	BMEB4	MERCANTIL	86	81	44
	681	BOVA11	ISHARES BOVA	85	81	79
	682	BOVV11	IT NOW IBOV	85	81	79
	683	BRAX11	ISHARES BRAX	85	81	80
	684	CYRE4	CYRELA REALT	90	81	89
	685	IBOB11	PACTUAL IBOV	84	81	79
	686	KIVO11	FII KIVO	80	81	73
	687	KNHF11	FII KINEA HF	94	81	77
	688	LASC11	FII LEGATUS	80	81	84
	689	RINV11	FII REAL INV	84	81	68
	690	TRIS3	TRISUL	86	81	61
	691	ABCB4	ABC BRASIL	93	82	63
	692	AUVP11	BTGTEVA AUVP	88	82	77
	693	BBOI11	BB ETF BOI G	97	82	81
	694	BOVB11	ETF BRA IBOV	86	82	79
	695	BOVS11	SAFRAETFIBOV	85	82	79
	696	CACR11	CARTESIA FII	74	82	76
	697	ELAS11	SAFRAETFELAS	86	82	80
	698	LIFE11	FII LIFE	88	82	73
	699	PIBB11	IT NOW PIBB	86	82	80
	700	RBHY11	FII RB YIELD	79	82	73
	701	RURA11	FIAGRO RURA	83	82	69
	702	VGRI11	FII VGRI	81	82	71
	703	AIEC11	FII AUTONOMY	77	83	57
	704	CSMG3	COPASA	89	83	74
	705	DCRA11	FIAGRO DEVAN	84	83	75
	706	FIQE3	UNIFIQUE	82	83	45
	707	ITUB4	ITAUUNIBANCO	89	83	71
	708	JMBI11	INFRA JMBI	94	83	76
	709	BVBR11	INVCONSTQBRL	86	84	81
	710	COGN3	COGNA ON	94	84	70
	711	CPTI11	FIC IE CAP	98	84	68
	712	EGAF11	FIAGRO ECO	97	84	76
	713	FESA4	FERBASA	93	84	75
	714	PCIP11	FII PCIP PAX	87	84	76
	715	PRIO3	PETRORIO	86	84	84
	716	VINO11	FII VINCI OF	79	84	73
	717	XFIX11	TREND IFIX-L	81	84	77
	718	BBDC4	BRADESCO	87	85	74
	719	EUCA4	EUCATEX	82	85	66
	720	KNSC11	FII KINEA SC	84	85	73
	721	MFII11	FII MERITO I	81	85	74
	722	OGIN11	NIKOS INFRA	93	85	74
	723	BBDC3	BRADESCO	87	86	75
	724	FIGS11	FII GEN SHOP	88	86	64
	725	GUAR3	GUARARAPES	99	86	40
	726	KNRI11	FII KINEA	95	86	70
	727	VCRI11	FII VINCI CR	91	86	81
	728	PDTC3	PADTEC	91	87	71
	729	XPID11	FIRF XP IE	95	87	79
	730	BTHF11	FII BTHF	92	88	80
	731	OUJP11	FII OURI JPP	97	88	82
	732	BEEF11	MINERVA	98	89	63
	733	BCIA11	FII BCIA	98	90	72
	734	CYRE3	CYRELA REALT	94	90	52
	735	SPUB11	SAFRAIBOVEST	95	90	81
	736	TECN3	TECHNOS	95	90	69
	737	VPPR11	FII V2 PRIME	88	90	83
	738	BEEF3	MINERVA	90	91	64
	739	UGPA3	ULTRAPAR	97	91	88
	740	RBHG11	FII RBCRI IV	92	93	83
	741	XPIE11	FIP XP INFRA	97	93	69
	742	BBGO11	FIAGRO BBGO	99	94	86
	743	FGAA11	FIAGRO FGA	94	95	69
	744	HFOF11	FII HTOPFOF3	98	96	78
	745	PLCA11	FIAGRO PLUR	100	100	80

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: