IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 15/09/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	70	73	66
	1	NIKE34	NIKE	24	19	46
	2	BEES3	BANESTES	14	20	43
	3	AZTE3	AZT ENERGIA	30	23	34
	4	S1NP34	SYNOPSYS INC	21	23	25
	5	LAND3	TERRASANTAPA	18	24	29
	6	MDIA3	M.DIASBRANCO	14	24	51
	7	BIZD11	INVESTO BIZD	11	25	37
	8	SJAU11	FII SJ AU	10	25	24
	9	ABCP11	FII ABC IMOB	27	26	35
	10	COPN11	FIP COPN	23	26	51
	11	CVBI11	FII CVBI VBI	21	26	35
	12	GFSA3	GAFISA	33	26	24
	13	RBHG11	FII RBCRI IV	47	26	50
	14	BBGO11	FIAGRO BBGO	30	27	29
	15	ARGT39	GX ARGENTINA	22	28	29
	16	TRAD3	TC	27	28	37
	17	M2ST34	STRATEGY INC	27	29	27
	18	B1RF34	BROADRIDGE F	27	30	64
	19	CASH3	MELIUZ	35	30	31
	20	HABT11	FII HABIT II	39	30	36
	21	IBCR11	FII BREI	23	30	27
	22	KHCB34	KRAFT HEINZ	37	30	39
	23	ARRI11	FII ATRIO	34	31	37
	24	MCDC34	MCDONALDS	12	31	46
	25	MRCK34	MERCK	13	31	48
	26	N1IS34	NISOURCE INC	32	31	35
	27	BNDX11	INVESTO BNDX	18	32	42
	28	DOLB11	BTG SP DOLAR	12	32	42
	29	SUZB3	SUZANO S.A.	31	32	34
	30	VIGT11	FIP VINCI IE	33	32	57
	31	AZEV3	AZEVEDO	33	33	41
	32	BKNG34	BOOKING	39	33	51
	33	BRAV3	BRAVA	21	33	39
	34	IFCM3	INFRACOMM	48	33	22
	35	OIBR3	OI	45	33	49
	36	PFIZ34	PFIZER	22	33	42
	37	TORD11	FII TORDE EI	36	33	26
	38	AIRB34	AIRBNB	17	34	49
	39	CASH16	MELIUZ	45	34	23
	40	CPFE3	CPFL ENERGIA	48	34	43
	41	IAGR11	FIAGRO SFI	38	34	47
	42	PATL11	FII PATL VBI	1	34	61
	43	PNVL3	DIMED	39	34	37
	44	PQDP11	FII D PEDRO	33	34	40
	45	RECR11	FII REC RECE	35	34	39
	46	VISA34	VISA INC	19	34	48
	47	COCA34	COCA COLA	18	35	37
	48	FRAS3	FRAS-LE	33	35	57
	49	MFII11	FII MERITO I	46	35	42
	50	NVDC34	NVIDIA CORP	52	35	41
	51	BLAK34	BLACKROCK	39	36	43
	52	MELI34	MERCADOLIBRE	25	36	50
	53	PEPB34	PEPSICO INC	16	36	42
	54	RYTT34	RAYTHEONTECH	32	36	48
	55	TAKP34	TAKEDAPH	45	36	48
	56	TMPS11	FII ITAU TEM	57	36	47
	57	A1MD34	ADVANCED MIC	39	37	40
	58	ADBE34	ADOBE INC	40	37	53
	59	BBER39	JP BTB EUROP	52	37	45
	60	BHYG39	BKR IBOXX HY	21	37	47
	61	DEVA11	FII DEVANT	9	37	38
	62	IRIM11	FII IRIM	37	37	37
	63	LPSB3	LOPES BRASIL	34	37	45
	64	WEGE3	WEG	34	37	46
	65	CEBR3	CEB	26	38	63
	66	NFLX34	NETFLIX	37	38	44
	67	AALR3	ALLIAR	35	39	68
	68	ARML3	ARMAC	33	39	52
	69	CARE11	FII DEA CARE	38	39	34
	70	CLIN11	FII CLAVE IN	12	39	53
	71	DISB34	WALT DISNEY	29	39	49
	72	LIGT3	LIGHT S/A	60	39	37
	73	QDFI11	QR DEFI	43	39	44
	74	VIVT3	TELEF BRASIL	59	39	55
	75	BSHV39	BKR SHORT TR	14	40	44
	76	HGBL11	FII HGBL	42	40	42
	77	MSCD34	MASTERCARD	33	40	49
	78	SADI11	FII SANT PAP	57	40	49
	79	VRTM11	FII VRTM	48	40	43
	80	AZEV4	AZEVEDO	33	41	43
	81	DOLA11	BB ETF DOLAR	17	41	46
	82	JBSS32	JBS N.V.	11	41	59
	83	JSRE11	FII JS REAL	60	41	43
	84	KNHY11	FII KINEA HY	78	41	55
	85	NEWL11	FII NEWPORT	31	41	50
	86	S1HW34	THE SHERWIN	30	41	54
	87	USDB11	INVESTO USDB	31	41	48
	88	VCJR11	FII VECTIS	63	41	46
	89	WSEC11	FII WARREN	49	41	31
	90	BIME11	FII BRIO ME	25	42	50
	91	CEBR6	CEB	35	42	65
	92	CHVX34	CHEVRON	24	42	50
	93	DEFI11	DEFI HASH	44	42	46
	94	ENJU3	ENJOEI	63	42	43
	95	JPPA11	FII JPPA CRI	52	42	52
	96	PDGR3	PDG REALT	75	42	43
	97	PFRM3	PROFARMA	35	42	49
	98	PGCO34	PG	27	42	47
	99	SHUL4	SCHULZ	51	42	51
	100	SNFZ11	FIAGRO SNFZ	49	42	52
	101	BERK34	BERKSHIRE	26	43	56
	102	CASA11	ETF CASA	42	43	52
	103	ETHE11	ETHER HASH	56	43	52
	104	GRWA11	FIAGRO GRWA	35	43	42
	105	IRDM11	FII IRIDIUM	36	43	38
	106	JNJB34	JOHNSON	26	43	49
	107	KCRE11	FII KINEA CR	70	43	49
	108	QETH11	QR ETHER	56	43	52
	109	RADL3	RAIADROGASIL	49	43	50
	110	RELG11	FII REC LOG	34	43	41
	111	S1RP34	SAREPTA THER	34	43	47
	112	S2GM34	SIGMA LITHM	29	43	40
	113	BOAC34	BANK AMERICA	36	44	62
	114	DEXP3	DEXXOS PAR	71	44	47
	115	DMVF3	D1000VFARMA	57	44	53
	116	EXXO34	EXXON MOBIL	26	44	57
	117	GRND3	GRENDENE	32	44	52
	118	HBSA3	HIDROVIAS	38	44	46
	119	HTMX11	FII HOTEL MX	81	44	43
	120	HYPE3	HYPERA	37	44	49
	121	M1RN34	MODERNA INC	39	44	44
	122	TASA3	TAURUS ARMAS	61	44	46
	123	XRPH11	XRP HASH	55	44	45
	124	BIEI39	BKR 3 7 YRTR	26	45	47
	125	BLCA11	FII BLCA VBI	54	45	48
	126	C1GP34	COSTAR GROUP	42	45	33
	127	CACR11	CARTESIA FII	49	45	44
	128	COLG34	COLGATE	40	45	44
	129	GARE11	FII GUARDIAN	53	45	45
	130	IFRI11	FI ITAU IFRI	51	45	55
	131	OULG11	FII OURILOG	47	45	45
	132	PSSA3	PORTO SEGURO	36	45	41
	133	SSFO34	SALESFOR INC	32	45	45
	134	ALUG11	INVESTO ALUG	45	46	57
	135	CSUD3	CSU DIGITAL	49	46	59
	136	FYTO11	FII FYTO	31	46	47
	137	IRBR3	IRBBRASIL RE	45	46	51
	138	IWMI11	ETF BV IWMI	41	46	56
	139	KIVO11	FII KIVO	69	46	48
	140	LASC11	FII LEGATUS	35	46	41
	141	MAXR11	FII MAX RET	62	46	51
	142	QCOM34	QUALCOMM	45	46	58
	143	S2EA34	SEA LTD	59	46	66
	144	TIMS3	TIM	51	46	51
	145	VCRA11	FIAGRO VCRA	53	46	54
	146	XPCM11	FII XP MACAE	57	46	56
	147	AFHI11	FII AFHI CRI	51	47	54
	148	BBSE3	BBSEGURIDADE	49	47	32
	149	BCRI11	FII BEES CRI	53	47	49
	150	BIVB39	CORE SP 500	58	47	53
	151	GFSA12	GAFISA	60	47	27
	152	ICRI11	FII CI IPCA	64	47	46
	153	KORE11	FII KORE	86	47	48
	154	LIFE11	FII LIFE	38	47	44
	155	RCSL4	RECRUSUL	45	47	54
	156	SLCE3	SLC AGRICOLA	56	47	49
	157	SPYI11	ETF BV SPYI	41	47	49
	158	UCAS3	UNICASA	41	47	36
	159	XPIE11	FIP XP INFRA	63	47	52
	160	AMZO34	AMAZON	49	48	54
	161	AZZA3	AZZAS 2154	47	48	50
	162	BBIG11	FII BBIG	74	48	54
	163	CORN11	BB ETF MILHO	33	48	59
	164	EMBR3	EMBRAER	41	48	46
	165	FLRP11	FII FLORIPA	48	48	47
	166	GGBR4	GERDAU	46	48	54
	167	JMBI11	INFRA JMBI	43	48	55
	168	KNUQ11	FII KINEA UN	67	48	54
	169	M1TA34	META PLAT	57	48	46
	170	MILS3	MILLS	20	48	54
	171	N1VO34	NOVO NORDISK	33	48	62
	172	OIBR4	OI	54	48	47
	173	RBIF11	FIC FI RB ES	57	48	50
	174	SVAL11	INVESTO SVAL	45	48	63
	175	VTLT11	FII VOT LOG	58	48	51
	176	BAGG39	BKR US AGGRE	80	49	48
	177	BRST3	BRISANET	52	49	57
	178	CMIG3	CEMIG	55	49	50
	179	CRPT11	CRIPTO20 EMP	54	49	49
	180	CURY3	CURY S/A	37	49	57
	181	CVCB3	CVC BRASIL	38	49	39
	182	FIIB11	FII INDL BR	56	49	54
	183	FIIP11	FII RB CAP I	36	49	49
	184	ITLC34	INTEL	47	49	61
	185	NATU3	NATURA	61	49	45
	186	PFIN11	FIP PERFIN	48	49	55
	187	RBRX11	FII RBR MULT	53	49	50
	188	VGIP11	FII VALORAIP	61	49	40
	189	WEB311	SMART HASH	56	49	55
	190	AAZQ11	FIAGRO AAZQ	64	50	48
	191	BLQD39	BKR IBOX IGC	18	50	50
	192	COWC34	COSTCO	46	50	40
	193	IFCM1	INFRACOMM	50	50	56
	194	JGPX11	FIAGRO JGP	54	50	47
	195	JSCR11	FII JSCR	56	50	43
	196	LILY34	LILLY	48	50	67
	197	LSAG11	FIAGRO LESTE	66	50	51
	198	RBRD11	FII RB II	59	50	50
	199	TVRI11	FII TIVIO RI	63	50	56
	200	U1BE34	UBER TECH IN	61	50	54
	201	VULC3	VULCABRAS	19	50	56
	202	WEST3	WESTWING	44	50	55
	203	AERI3	AERIS	60	51	42
	204	AGRO3	BRASILAGRO	42	51	56
	205	BINC11	FI BRAD BINC	58	51	58
	206	BRKM5	BRASKEM	44	51	58
	207	CXSE3	CAIXA SEGURI	45	51	59
	208	GRUL11	FII GRUL	56	51	54
	209	IBIT39	BKR BITCOIN	55	51	41
	210	MATD3	MATER DEI	54	51	52
	211	MELK3	MELNICK	43	51	68
	212	PETZ3	PETZ	32	51	33
	213	QQQI11	ETF BV QQQI	58	51	48
	214	RBHY11	FII RB YIELD	50	51	56
	215	RBRL11	FII RBR LOG	40	51	46
	216	RCRB11	FII RIOB RC	55	51	56
	217	RCRI11	FII RCRI	39	51	42
	218	SNAG11	FIAGRO SUNO	44	51	42
	219	ZAVI11	FII ZAVIT R	82	51	57
	220	BFXI39	CHINALARGECA	55	52	62
	221	BITO39	CORE SP TOTA	58	52	55
	222	G2DI33	G2D INVEST	74	52	59
	223	GPUS11	INVESTOGPS&P	53	52	56
	224	HASH11	HASHDEX NCI	59	52	47
	225	JHSF3	JHSF PART	50	52	54
	226	KNCA11	FIAGRO KINEA	73	52	57
	227	MYPK3	IOCHP-MAXION	48	52	50
	228	PGMN3	PAGUE MENOS	55	52	47
	229	PRIO3	PETRORIO	50	52	44
	230	PTBL3	PORTOBELLO	41	52	55
	231	SPXB11	BTG S&P 500	55	52	56
	232	VAMO3	VAMOS	40	52	50
	233	XPCI11	FII XP CRED	63	52	60
	234	AAPL34	APPLE	43	53	53
	235	AGXY3	AGROGALAXY	61	53	41
	236	AURE3	AUREN	81	53	65
	237	BROF11	FII BROF	58	53	47
	238	COIN11	ETF BV COIN	56	53	38
	239	CXCO11	FII CEF CORP	75	53	57
	240	DASA3	DASA	47	53	44
	241	GAME11	FII GUARD MU	54	53	49
	242	GMAT3	GRUPO MATEUS	45	53	41
	243	GOAU4	GERDAU MET	49	53	57
	244	HAPV3	HAPVIDA	23	53	62
	245	HOFC11	FII HOFFICEI	54	53	50
	246	IVVB11	ISHARE SP500	52	53	57
	247	KLBN11	KLABIN S/A	55	53	49
	248	PVBI11	FII PVBI VBI	53	53	59
	249	QBTC11	QR BITCOIN	56	53	43
	250	RBRR11	FII RBRHGRAD	53	53	45
	251	SPXI11	IT NOW SPXI	51	53	57
	252	SYNE3	SYN PROP TEC	42	53	46
	253	TECN3	TECHNOS	55	53	62
	254	TOPP11	FII TOPP	37	53	42
	255	TUPY3	TUPY	70	53	40
	256	AGRX11	FIAGRO AGRX	48	54	51
	257	ARXD11	FII ARXD R	54	54	48
	258	ASAI3	ASSAI	47	54	54
	259	BRZP11	FIP BRZ IE	58	54	49
	260	CMIN3	CSNMINERACAO	42	54	55
	261	GOAU3	GERDAU MET	52	54	56
	262	HCTR11	FII HECTARE	43	54	53
	263	HGPO11	FII HGPO PAX	48	54	47
	264	HOME34	HOME DEPOT	51	54	58
	265	IFRA11	FI ITAUINFRA	59	54	53
	266	KNIP11	FII KINEA IP	64	54	51
	267	KNSC11	FII KINEA SC	63	54	65
	268	MSFT34	MICROSOFT	46	54	41
	269	PLAG11	FII PLAG	94	54	54
	270	PORD11	FII POLO CRI	83	54	40
	271	RAPT4	RANDON PART	61	54	57
	272	RNGO11	FII RIONEGRO	38	54	55
	273	SEQR11	FII SEQUOIA	44	54	58
	274	TTEN3	3TENTOS	68	54	64
	275	USAL11	TREND US LRG	53	54	58
	276	V1TA34	VENTAS INC	53	54	58
	277	VCRR11	FII VECT REN	55	54	50
	278	WRLD11	INVESTO WRLD	56	54	59
	279	AMBP3	AMBIPAR	68	55	39
	280	ATTB34	ATT INC	46	55	55
	281	AZPL11	FII AZPL	40	55	52
	282	BBRC11	FII BB CORP	57	55	50
	283	BITH11	BITCOIN HASH	58	55	43
	284	CMIG4	CEMIG	70	55	57
	285	CSED3	CRUZEIRO EDU	70	55	46
	286	CYCR11	FII CYRELA	65	55	48
	287	D2AS34	DOORDASH INC	59	55	45
	288	DESK3	DESKTOP	44	55	56
	289	HGRU11	FII HGRU PAX	57	55	63
	290	HODL11	INVESTO HODL	56	55	43
	291	HREC11	FII HEDGEREC	32	55	51
	292	KLBN3	KLABIN S/A	55	55	49
	293	MDNE3	MOURA DUBEUX	60	55	68
	294	SMRE11	FII SMRE	51	55	49
	295	TFCO4	TRACK FIELD	70	55	56
	296	VIVA3	VIVARA S.A.	50	55	56
	297	WHGR11	FII WHG REAL	83	55	55
	298	ACWI11	XPETFACWI	58	56	59
	299	AROA11	FII AROA	67	56	45
	300	BITI11	ETF GALAXY B	60	56	42
	301	BODB11	FIC FI BCNA	71	56	62
	302	CCME11	FII CANUMA	40	56	49
	303	DIRR3	DIRECIONAL	47	56	64
	304	FIGS11	FII GEN SHOP	84	56	59
	305	JPMC34	JPMORGAN	52	56	59
	306	OGIN11	NIKOS INFRA	79	56	67
	307	RAIL3	RUMO S.A.	72	56	44
	308	RBRP11	FII RBR PROP	51	56	55
	309	TRBL11	FII SDI LOG	84	56	75
	310	VGHF11	FII VALOR HE	74	56	58
	311	WIZC3	WIZ CO	57	56	50
	312	XINA11	XPETFCHINA	56	56	64
	313	ZAMP3	ZAMP S.A.	52	56	52
	314	BPML11	FII BTG SHOP	37	57	46
	315	CPTR11	FIAGRO CPTR	46	57	45
	316	CXCI11	FII CAIXA CI	50	57	63
	317	DCRA11	FIAGRO DEVAN	37	57	55
	318	GCRA11	FIAGRO GLPG	52	57	56
	319	LEVE3	METAL LEVE	50	57	53
	320	ONCO3	ONCOCLINICAS	57	57	25
	321	RECV3	PETRORECSA	46	57	51
	322	SPTW11	FII SPTW PAX	70	57	54
	323	VCRI11	FII VINCI CR	69	57	52
	324	A1NE34	ARISTA NETWO	56	58	53
	325	BDIV11	FIP BTGDV IE	64	58	60
	326	CPTS11	FII CAPI SEC	46	58	57
	327	CXAG11	FII CAIXA AG	44	58	54
	328	DXCO3	DEXCO	66	58	57
	329	EXES11	FII EXES	56	58	56
	330	FATN11	FII ATHENA I	48	58	59
	331	FCFL11	FII CAMPUSFL	65	58	49
	332	KLBN4	KLABIN S/A	57	58	53
	333	KNDI11	FI INFR KNDI	65	58	51
	334	MRVE3	MRV	41	58	65
	335	P2LT34	PALANTIRTECH	66	58	41
	336	POSI3	POSITIVO TEC	62	58	62
	337	RPRI11	FII RBR PR	80	58	40
	338	RURA11	FIAGRO RURA	75	58	53
	339	SNCI11	FII SUNO CRI	73	58	46
	340	SPXS11	FII SPX SYN	55	58	61
	341	BBOI11	BB ETF BOI G	50	59	53
	342	BLMG11	FII BLUE LOG	56	59	53
	343	BTCI11	FII BTG CRI	60	59	64
	344	C2OI34	COINBASEGLOB	63	59	49
	345	C2RW34	CROWDSTRIKE	73	59	53
	346	CDII11	SPARTA CDII	72	59	63
	347	EGAF11	FIAGRO ECO	40	59	50
	348	GTWR11	FII G TOWERS	76	59	57
	349	HFOF11	FII HTOPFOF3	82	59	59
	350	HSAF11	FII HSI CRI	83	59	52
	351	JALL3	JALLESMACHAD	53	59	43
	352	LREN3	LOJAS RENNER	53	59	48
	353	ODPV3	ODONTOPREV	61	59	64
	354	P2AN34	PALOALTO NET	54	59	65
	355	PLCA11	FIAGRO PLUR	70	59	53
	356	RINV11	FII REAL INV	65	59	50
	357	TGAR11	FII TG ATIVO	75	59	53
	358	TGMA3	TEGMA	62	59	60
	359	TRXF11	FII TRX REAL	53	59	45
	360	XPID11	FIRF XP IE	55	59	44
	361	AZIN11	AZQ INFRA II	40	60	52
	362	COGN3	COGNA ON	67	60	53
	363	EALT4	ACO ALTONA	48	60	35
	364	IRIF11	INFRA IRIF	55	60	52
	365	ITUB3	ITAUUNIBANCO	43	60	53
	366	ITUB4	ITAUUNIBANCO	48	60	54
	367	LVTC3	WDC NETWORKS	48	60	50
	368	NASD11	TREND NASDAQ	68	60	55
	369	PMIS11	FII PMIS	67	60	53
	370	RIFF11	FI INFRA RIF	70	60	58
	371	RNEW4	RENOVA	62	60	57
	372	SAPI11	FII SAPI	62	60	53
	373	SAPR3	SANEPAR	71	60	58
	374	SMTO3	SAO MARTINHO	37	60	56
	375	USIM3	USIMINAS	62	60	48
	376	VLID3	VALID	59	60	52
	377	ALPA4	ALPARGATAS	60	61	57
	378	B2YN34	BEYOND MEAT	73	61	51
	379	BRSR6	BANRISUL	63	61	60
	380	EQTL3	EQUATORIAL	63	61	58
	381	FLCR11	FII FL RECEB	50	61	49
	382	HBOR3	HELBOR	67	61	66
	383	ITSA4	ITAUSA	54	61	54
	384	MGHT11	FII MOGNO HT	61	61	62
	385	NUIF11	NU INFRA FIC	36	61	54
	386	ROMI3	ROMI	55	61	54
	387	SHOW3	TIME FOR FUN	66	61	48
	388	VINO11	FII VINCI OF	64	61	54
	389	VITT3	VITTIA	69	61	56
	390	AMAR3	LOJAS MARISA	25	62	44
	391	APTO11	FII NAVI RSD	89	62	67
	392	BBFO11	FII BB FOF	69	62	57
	393	BRFS3	BRF SA	70	62	64
	394	BTLT39	BKR 20YR TRS	71	62	54
	395	EVEN3	EVEN	70	62	68
	396	HLOG11	FII HEDGELOG	61	62	64
	397	INLG11	FII INTER LG	78	62	54
	398	JFEN3	JOAO FORTES	65	62	60
	399	KISU11	FII KILIMA	54	62	53
	400	KNOX11	FIP IE KNOX	61	62	47
	401	NDIV11	NU REND IBOV	61	62	63
	402	OIAG11	FIAGRO INNOV	38	62	58
	403	OUJP11	FII OURI JPP	79	62	58
	404	PMLL11	FII PMLL PAX	51	62	70
	405	RBIR11	FII RBRES IV	44	62	62
	406	SARE11	FII SANT REN	77	62	57
	407	SNME11	FII SNME	62	62	49
	408	TEPP11	FII TEL PROP	67	62	56
	409	TOKY3	GRUPO TOKY	67	62	38
	410	VGIR11	FII VALREIII	49	62	52
	411	VGRI11	FII VGRI	62	62	56
	412	VSLH11	FII VERS CRI	33	62	48
	413	XPLG11	FII XP LOG	93	62	66
	414	BBDC3	BRADESCO	69	63	62
	415	BCIA11	FII BCIA	95	63	59
	416	BTAG11	FIAGRO BTAG	67	63	64
	417	CAMB3	CAMBUCI	48	63	50
	418	CEAB3	CEA MODAS	69	63	57
	419	CEOC11	FII CEO CCP	68	63	57
	420	CRAA11	FIAGRO CRAA	55	63	60
	421	DVFF11	FII DEVA FOF	49	63	52
	422	ENGI11	ENERGISA	63	63	57
	423	ITSA3	ITAUSA	47	63	53
	424	PETR3	PETROBRAS	55	63	59
	425	QUAL3	QUALICORP	62	63	61
	426	RBRF11	FII RBRALPHA	57	63	58
	427	SANB3	SANTANDER BR	55	63	62
	428	SANB4	SANTANDER BR	58	63	62
	429	URPR11	FII URCA REN	77	63	67
	430	XPSF11	FII XP SELEC	86	63	63
	431	ABEV3	AMBEV S/A	69	64	57
	432	BBAS3	BRASIL	73	64	63
	433	BBDC4	BRADESCO	65	64	62
	434	BIDB11	FIC INTER	62	64	61
	435	CBAV3	CBA	64	64	54
	436	CNES11	FII CENESP	68	64	60
	437	DIVD11	IT NOW DIVD	60	64	62
	438	FLMA11	FII S F LIMA	58	64	59
	439	GCRI11	FII GLPG CRI	56	64	55
	440	HGBS11	FII HEDGEBS	93	64	66
	441	ITIP11	FII INTER IP	51	64	50
	442	ITRI11	FII ITRI	71	64	56
	443	SNID11	SUNO FIC FI	72	64	51
	444	VRTA11	FII FATOR VE	68	64	62
	445	ANIM3	ANIMA	65	65	54
	446	ENDD11	FIP END DEBT	80	65	55
	447	ESPA3	ESPACOLASER	82	65	69
	448	EUCA4	EUCATEX	54	65	51
	449	FIQE3	UNIFIQUE	59	65	70
	450	GGBR3	GERDAU	59	65	58
	451	GGRC11	FII GGRCOVEP	79	65	61
	452	GROP31	POTASSIO BR	69	65	63
	453	GZIT11	FII GAZIT	65	65	57
	454	HGCR11	FII HGCR PAX	78	65	64
	455	KEPL3	KEPLER WEBER	59	65	66
	456	LVOL11	NUIBOVLOWVOL	68	65	62
	457	MSBR34	MORGAN STAN	63	65	65
	458	RGTI34	RIGETTI COMP	70	65	54
	459	RNEW3	RENOVA	68	65	60
	460	TAEE3	TAESA	73	65	62
	461	TAEE4	TAESA	78	65	64
	462	TASA4	TAURUS ARMAS	68	65	59
	463	TOTS3	TOTVS	64	65	53
	464	USTK11	INVESTO USTK	77	65	58
	465	VGIA11	FIAGRO VGIA	56	65	55
	466	VVEO3	VIVEO	72	65	50
	467	WALM34	WAL MART	62	65	45
	468	YDUQ3	YDUQS PART	65	65	55
	469	B1AM34	BROOKFIELD C	59	66	61
	470	GPRO34	GOPRO	88	66	70
	471	HCRI11	FII CRIANCA	63	66	60
	472	IAAG11	FIAGRO IAAG	72	66	65
	473	NAVT11	FII NAVI TOT	65	66	43
	474	PATC11	FII PATC VBI	53	66	69
	475	PCAR3	P.ACUCAR-CBD	65	66	68
	476	PETR4	PETROBRAS	53	66	57
	477	POMO4	MARCOPOLO	74	66	71
	478	PULV11	FII PULV	76	66	72
	479	RZAG11	FIAGRO RIZA	97	66	70
	480	AMER3	AMERICANAS	50	67	59
	481	AMOB3	AUTOMOB	72	67	64
	482	BDIF11	FIC INFR BTG	43	67	63
	483	BHIA3	CASAS BAHIA	25	67	67
	484	BURA39	GX URANIUM	64	67	62
	485	FGAA11	FIAGRO FGA	59	67	64
	486	INTB3	INTELBRAS	80	67	52
	487	KNRI11	FII KINEA	66	67	66
	488	MEAL3	IMC S/A	65	67	55
	489	N1EM34	NEWMONT GOLD	52	67	68
	490	N1OW34	SERVICENOW	56	67	61
	491	ORCL34	ORACLE	71	67	60
	492	QSOL11	QR SOLANA	70	67	64
	493	RZAK11	FII RIZA AKN	54	67	50
	494	S2NW34	SNOWFLAKE	20	67	66
	495	SNEL11	FII SUNO EL	77	67	61
	496	SOLH11	SOLANA HASH	68	67	63
	497	VPPR11	FII V2 PRIME	60	67	64
	498	AUVP11	BTGTEVA AUVP	66	68	63
	499	B3SA3	B3	67	68	57
	500	CPLE6	COPEL	75	68	57
	501	CPTI11	FIC IE CAP	85	68	63
	502	EGIE3	ENGIE BRASIL	85	68	58
	503	GOLL54	GOL	63	68	62
	504	JSAF11	FII JS A FIN	79	68	65
	505	KDIF11	KINEA INFRAF	90	68	54
	506	LOGG3	LOG COM PROP	78	68	64
	507	PAGS34	PAGSEGURO	59	68	59
	508	PMAM3	PARANAPANEMA	20	68	48
	509	PORT3	WILSON SONS	77	68	78
	510	RVBI11	FII RVBI VBI	57	68	60
	511	SRNA3	SERENA	89	68	75
	512	TAEE11	TAESA	85	68	63
	513	TECK11	IT NOW TECK	84	68	63
	514	XPBR31	XP INC	59	68	61
	515	BPAC11	BTGP BANCO	64	69	66
	516	BRCO11	FII BRESCO	73	69	66
	517	DIVO11	IT NOW IDIV	72	69	65
	518	ETER3	ETERNIT	51	69	64
	519	HGLG11	FII HGLG PAX	73	69	68
	520	JURO11	SPARTA INFRA	95	69	63
	521	KNHF11	FII KINEA HF	93	69	63
	522	MRFG3	MARFRIG	74	69	64
	523	MXRF11	FII MAXI REN	91	69	72
	524	RBRY11	FII RBR PCRI	61	69	59
	525	USIM5	USIMINAS	69	69	55
	526	BNFS11	FII BANRISUL	99	70	63
	527	ECOR3	ECORODOVIAS	59	70	68
	528	EQIR11	FII EQI RECE	56	70	51
	529	LJQQ3	QUERO-QUERO	73	70	56
	530	LVBI11	FII LVBI VBI	69	70	58
	531	MCCI11	FII MAUA	57	70	60
	532	MLAS3	MULTILASER	60	70	46
	533	NSDV11	NU IBOV DIV	76	70	65
	534	NUCL11	INVESTO NUCL	77	70	62
	535	SANB11	SANTANDER BR	64	70	65
	536	SMFT3	SMART FIT	67	70	61
	537	SNFF11	FII SUNOFOFI	71	70	62
	538	TSMC34	TAIWANSMFAC	87	70	59
	539	AZUL11	AZUL	87	71	78
	540	BPAN4	BANCO PAN	83	71	59
	541	BRAX11	ISHARES BRAX	69	71	65
	542	HBRE3	HBR REALTY	77	71	73
	543	KNCR11	FII KINEA RI	87	71	66
	544	MANA11	FII MANATI	72	71	59
	545	MULT3	MULTIPLAN	68	71	65
	546	RCSL3	RECRUSUL	68	71	53
	547	RZAT11	FII ARCTIUM	59	71	54
	548	SNLG11	FII SUNO LG	67	71	67
	549	SPVT11	SAFRAIBOVPVT	68	71	65
	550	VTRU3	VITRUEDUCA	85	71	77
	551	ALPK3	ESTAPAR	69	72	56
	552	BABA34	ALIBABAGR	67	72	69
	553	BOVA11	ISHARES BOVA	70	72	66
	554	CPLE3	COPEL	78	72	57
	555	CPLG11	FII CPLG	72	72	67
	556	CSNA3	SID NACIONAL	84	72	59
	557	IGTI11	IGUATEMI S.A	63	72	67
	558	MOTV3	MOTIVA SA	68	72	71
	559	ORVR3	ORIZON	77	72	74
	560	RANI3	IRANI	44	72	62
	561	SMAL11	ISHARES SMAL	72	72	65
	562	SPXR11	IT NOW SP BR	92	72	69
	563	ALLD3	ALLIED	77	73	44
	564	ASML34	ASML HOLD	92	73	70
	565	BOVS11	SAFRAETFIBOV	70	73	66
	566	BOVV11	IT NOW IBOV	71	73	66
	567	BOVX11	TREND IBOVX	71	73	66
	568	BTRA11	FII BTG TAGR	75	73	60
	569	ELAS11	SAFRAETFELAS	71	73	66
	570	GSFI11	FII GENERAL	76	73	77
	571	ISAE4	ISA ENERGIA	82	73	71
	572	MCRE11	FII MAUA RE	70	73	65
	573	OPCT3	OCEANPACT	86	73	63
	574	RDNI3	RNI	88	73	54
	575	ROXO34	NU HOLDINGS	66	73	87
	576	ABCB4	ABC BRASIL	61	74	62
	577	AIEC11	FII AUTONOMY	80	74	73
	578	ALZC11	FII ALIANZAC	72	74	56
	579	AVGO34	BROADCOM INC	83	74	64
	580	BAIQ39	GX AI TECH	95	74	64
	581	BEEF11	MINERVA	77	74	76
	582	BMEB4	MERCANTIL	77	74	72
	583	GUAR3	GUARARAPES	73	74	61
	584	KFOF11	FII KINEAFOF	94	74	69
	585	NBOV11	NUIBOVBRMAIS	73	74	71
	586	RDOR3	REDE D OR	67	74	69
	587	ALUP4	ALUPAR	77	75	64
	588	AURA33	AURA 360	56	75	72
	589	GGPS3	GPS	76	75	78
	590	HIGH11	NUIBOVHIGHBT	71	75	66
	591	RBFF11	FII RIOB FF	89	75	54
	592	UNHH34	UNITEDHEALTH	73	75	78
	593	ALUP11	ALUPAR	85	76	69
	594	AZUL4	AZUL	74	76	75
	595	BEEF3	MINERVA	75	76	80
	596	BIDU34	BAIDU INC	77	76	73
	597	ENEV3	ENEVA	90	76	72
	598	FESA4	FERBASA	67	76	56
	599	HGRE11	FII HGRE PAX	90	76	71
	600	HSML11	FII HSI MALL	94	76	67
	601	LWSA3	LWSA	83	76	62
	602	RAIZ4	RAIZEN	65	76	55
	603	RZTR11	FII RIZA TX	85	76	68
	604	SMAB11	BTG SMLL CAP	72	76	66
	605	UNIP3	UNIPAR	72	76	58
	606	VBBR3	VIBRA	62	76	71
	607	BMGB4	BANCO BMG	77	77	71
	608	BRAP3	BRADESPAR	76	77	65
	609	FLRY3	FLEURY	63	77	66
	610	INBR32	INTER CO	75	77	68
	611	JPPC11	FII JPP CAPI	81	77	66
	612	NEOE3	NEOENERGIA	85	77	69
	613	RENT3	LOCALIZA	70	77	64
	614	SAPR11	SANEPAR	82	77	73
	615	TRIS3	TRISUL	91	77	68
	616	TSLA34	TESLA INC	93	77	70
	617	ALOS3	ALLOS	70	78	70
	618	ITIT11	FII INTER IT	74	78	55
	619	PRNR3	PRINER	79	78	65
	620	SAPR4	SANEPAR	81	78	74
	621	SBSP3	SABESP	79	78	66
	622	STOC34	STONE CO	78	78	76
	623	TCSA3	TECNISA	78	78	52
	624	UGPA3	ULTRAPAR	72	78	75
	625	VIUR11	FII VINCI IU	76	78	71
	626	XPIN11	FII XP INDL	77	78	75
	627	GBTC11	GBTC BV HASH	63	79	57
	628	GLDX11	INVESTO GLDX	61	79	72
	629	MTRE3	MITRE REALTY	77	79	65
	630	RRCI11	FII RBCAP RI	78	79	72
	631	SBFG3	GRUPO SBF	91	79	66
	632	SOJA3	BOA SAFRA	82	79	61
	633	VILG11	FII VINCI LG	81	79	77
	634	BILF39	LATIN AMER40	80	80	75
	635	BRBI11	BR PARTNERS	80	80	67
	636	BRSR3	BANRISUL	74	80	69
	637	FTCA11	FI AGRO FYTO	87	80	69
	638	NSLU11	FII LOURDES	80	80	71
	639	CPUR11	FII CPHBC UR	94	81	37
	640	MOVI3	MOVIDA	84	81	65
	641	TEND3	TENDA	80	81	71
	642	BRAP4	BRADESPAR	86	82	65
	643	BTHF11	FII BTHF	70	82	73
	644	CYRE3	CYRELA REALT	82	82	74
	645	FIVN11	FII VIDANOVA	74	82	70
	646	NETE34	NETEASE	80	82	68
	647	VIVR3	VIVER	90	82	62
	648	BSLV39	SILVER TRUST	69	83	76
	649	GOLD11	TREND OURO	65	83	75
	650	PLPL3	PLANOEPLANO	91	83	76
	651	SIMH3	SIMPAR	88	83	66
	652	BMOB3	BEMOBI TECH	95	84	61
	653	XFIX11	TREND IFIX-L	88	84	75
	654	BLAU3	BLAU	85	85	71
	655	SEER3	SER EDUCA	83	85	67
	656	UNIP6	UNIPAR	80	85	67
	657	VALE3	VALE	92	85	62
	658	BTLG11	FII BTLG	89	86	77
	659	ELET3	ELETROBRAS	81	86	60
	660	RECT11	FII REC REND	82	86	81
	661	JSLG3	JSL	88	87	74
	662	MGLU3	MAGAZ LUIZA	85	87	78
	663	POMO3	MARCOPOLO	87	87	79
	664	CSMG3	COPASA	92	88	80
	665	GOGL34	ALPHABET	87	88	83
	666	MUTC34	MICRON TECHN	96	88	70
	667	PINE4	PINE	99	88	85
	668	XPML11	FII XP MALLS	76	88	70
	669	BTAL11	FII BTG AGRO	88	89	62
	670	AJFI11	FII AJ MALLS	96	90	93
	671	CAML3	CAMIL	77	90	68
	672	CSAN3	COSAN	86	90	71
	673	ELET6	ELETROBRAS	92	91	59
	674	LAVV3	LAVVI	99	91	74
	675	BSIL39	GX SILVER MN	89	92	82
	676	CPSH11	FII CPSH	88	92	80
	677	SEQL3	SEQUOIA LOG	93	92	89
	678	ALZR11	FII ALIANZA	90	93	81
	679	BRCR11	FII BC FUND	96	93	75
	680	RBVA11	FII RIOB VA	98	99	91

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: