IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 18/03/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	47	32	43
	1	PDGR3	PDG REALT	3	6	14
	2	GGBR4	GERDAU	7	7	16
	3	ONCO3	ONCOCLINICAS	8	7	32
	4	RCSL4	RECRUSUL	73	7	10
	5	INLG11	FII INTER LG	21	8	22
	6	KIVO11	FII KIVO	1	8	30
	7	MRVE3	MRV	8	9	36
	8	QCOM34	QUALCOMM	14	9	42
	9	RAPT4	RANDON PART	11	9	26
	10	VIVA3	VIVARA S.A.	5	9	36
	11	MFII11	FII MERITO I	18	10	30
	12	NIKE34	NIKE	17	10	31
	13	RAPT3	RANDON PART	12	10	26
	14	TGMA3	TEGMA	1	10	17
	15	URPR11	FII URCA REN	4	10	45
	16	GOAU4	GERDAU MET	13	11	20
	17	HAPV3	HAPVIDA	17	11	28
	18	LAVV3	LAVVI	1	11	27
	19	POMO4	MARCOPOLO	8	11	39
	20	SUZB3	SUZANO S.A.	17	11	53
	21	BCPX39	GX COPPER MN	20	12	33
	22	BEEF3	MINERVA	28	12	12
	23	BNFS11	FII BANRISUL	6	12	24
	24	COGN3	COGNA ON	19	12	22
	25	ROMI3	ROMI	11	12	24
	26	TRIS3	TRISUL	12	12	29
	27	VSLH11	FII VERS CRI	14	12	28
	28	GOAU3	GERDAU MET	17	13	20
	29	LUPA3	LUPATECH	14	14	25
	30	MDIA3	M.DIASBRANCO	26	14	36
	31	POMO3	MARCOPOLO	15	14	40
	32	VALE3	VALE	27	14	35
	33	VULC3	VULCABRAS	16	14	41
	34	XPSF11	FII XP SELEC	0	14	46
	35	EVEN3	EVEN	16	15	34
	36	MATB11	IT NOW IMAT	20	15	32
	37	MYPK3	IOCHP-MAXION	22	15	30
	38	RCSL3	RECRUSUL	47	15	15
	39	S2GM34	SIGMA LITHM	30	15	47
	40	VLID3	VALID	25	15	33
	41	YDUQ3	YDUQS PART	18	15	27
	42	ABEV3	AMBEV S/A	29	16	43
	43	BBAS3	BRASIL	24	16	43
	44	BBGO11	FIAGRO BBGO	14	16	32
	45	DXCO3	DEXCO	26	16	29
	46	FCXO34	FREEPORT	20	16	37
	47	GGBR3	GERDAU	19	16	25
	48	KEPL3	KEPLER WEBER	30	16	29
	49	TRXF11	FII TRX REAL	39	16	24
	50	VIUR11	FII VINCI IU	14	16	30
	51	ASAI3	ASSAI	34	17	41
	52	BRAP3	BRADESPAR	29	17	35
	53	SPXS11	FII SPX SYN	15	17	42
	54	BSIL39	GX SILVER MN	15	18	41
	55	CARE11	FII DEA CARE	10	18	75
	56	FRAS3	FRAS-LE	16	18	34
	57	GGPS3	GPS	20	18	33
	58	GMAT3	GRUPO MATEUS	31	18	48
	59	IRBR3	IRBBRASIL RE	40	18	44
	60	TGAR11	FII TG ATIVO	13	18	34
	61	WRLD11	INVESTO WRLD	16	18	30
	62	AMOB3	AUTOMOB	18	19	26
	63	BBDC3	BRADESCO	20	19	34
	64	BRAP4	BRADESPAR	29	19	37
	65	CSNA3	SID NACIONAL	25	19	19
	66	ECOR3	ECORODOVIAS	23	19	31
	67	FESA4	FERBASA	20	19	37
	68	KLBN11	KLABIN S/A	27	19	43
	69	KLBN4	KLABIN S/A	27	19	43
	70	QUAL3	QUALICORP	23	19	40
	71	EZTC3	EZTEC	21	20	29
	72	MEAL3	IMC S/A	26	20	37
	73	ACWI11	XPETFACWI	18	21	32
	74	ALPA4	ALPARGATAS	29	21	29
	75	BCRI11	FII BEES CRI	31	21	34
	76	BLMG11	FII BLUE LOG	22	21	39
	77	BULZ11	GENIAL HBETA	28	21	27
	78	CMIN3	CSNMINERACAO	23	21	25
	79	HSAF11	FII HSI CRI	50	21	50
	80	KFOF11	FII KINEAFOF	39	21	38
	81	NDIV11	NU REND IBOV	31	21	36
	82	SANB11	SANTANDER BR	21	21	33
	83	SMAB11	BTG SMLL CAP	28	21	35
	84	VCRA11	FIAGRO VCRA	21	21	38
	85	ANIM3	ANIMA	23	22	36
	86	AZUL53	AZUL	11	22	67
	87	B1FC34	BROWN FORMAN	8	22	38
	88	FLRY3	FLEURY	30	22	35
	89	HIGH11	NUIBOVHIGHBT	25	22	31
	90	ITUB4	ITAUUNIBANCO	36	22	32
	91	KLBN3	KLABIN S/A	30	22	45
	92	KNCA11	FIAGRO KINEA	36	22	39
	93	MULT3	MULTIPLAN	31	22	39
	94	ORVR3	ORIZON	30	22	37
	95	RADL3	RAIADROGASIL	23	22	27
	96	RIAA3	RIACHUELO	30	22	36
	97	TRIG11	TRG SMIC CAP	27	22	35
	98	VAMO3	VAMOS	17	22	35
	99	XPML11	FII XP MALLS	20	22	37
	100	BBDC4	BRADESCO	22	23	35
	101	BIEM39	COREMSCI EMK	42	23	38
	102	CAML3	CAMIL	23	23	34
	103	CSAN3	COSAN	34	23	40
	104	EVEB31	EVE BRASIL	5	23	31
	105	GRND3	GRENDENE	23	23	38
	106	HTMX11	FII HOTEL MX	42	23	45
	107	MBRF3	MARFRIG	29	23	40
	108	PSSA3	PORTO SEGURO	32	23	31
	109	RDOR3	REDE D OR	34	23	34
	110	S1BS34	SIBANYE STIL	30	23	36
	111	SANB4	SANTANDER BR	21	23	34
	112	SEER3	SER EDUCA	32	23	33
	113	SMAL11	ISHARES SMAL	31	23	37
	114	VGIA11	FIAGRO VGIA	30	23	31
	115	VWRA11	INVESTOVWRA	20	23	32
	116	CDII11	SPARTA CDII	39	24	28
	117	CYRE3	CYRELA REALT	37	24	35
	118	DIRR3	DIRECIONAL	35	24	37
	119	JBSS32	JBS N.V.	22	24	37
	120	LEVE3	METAL LEVE	37	24	48
	121	PCAR3	P.ACUCAR-CBD	7	24	26
	122	PFRM3	PROFARMA	23	24	39
	123	PINE4	PINE	61	24	35
	124	PNVL3	DIMED	27	24	47
	125	SHUL4	SCHULZ	43	24	38
	126	AAPL34	APPLE	9	25	36
	127	ABCP11	FII ABC IMOB	31	25	49
	128	BBIG11	FII BBIG	47	25	40
	129	BSLI4	BRB BANCO	40	25	33
	130	CVCB3	CVC BRASIL	33	25	33
	131	DMVF3	D1000VFARMA	45	25	44
	132	EGAF11	FIAGRO ECO	21	25	51
	133	EMBJ3	EMBRAER	29	25	31
	134	GFSA3	GAFISA	41	25	22
	135	IWMI11	ETF BV IWMI	12	25	30
	136	LILY34	LILLY	21	25	33
	137	QLBR11	RBINVESTOETF	33	25	41
	138	S2EA34	SEA LTD	13	25	37
	139	SMFT3	SMART FIT	42	25	30
	140	TASA4	TAURUS ARMAS	11	25	51
	141	TUPY3	TUPY	27	25	48
	142	UNIP6	UNIPAR	18	25	48
	143	WEGE3	WEG	41	25	25
	144	ALOS3	ALLOS	29	26	41
	145	AMER3	AMERICANAS	41	26	34
	146	BMEB3	MERCANTIL	21	26	57
	147	FIIB11	FII INDL BR	41	26	33
	148	FIND11	IT NOW IFNC	33	26	38
	149	JSAF11	FII JS A FIN	11	26	37
	150	MELK3	MELNICK	31	26	34
	151	N1EM34	NEWMONT GOLD	22	26	39
	152	NSDV11	NU IBOV DIV	38	26	38
	153	TTEN3	3TENTOS	14	26	41
	154	VGHF11	FII VALOR HE	40	26	46
	155	AALR3	ALLIAR	22	27	45
	156	BIME11	FII BRIO ME	7	27	43
	157	CSED3	CRUZEIRO EDU	37	27	42
	158	CYRE4	CYRELA REALT	41	27	36
	159	EXES11	FII EXES	25	27	40
	160	IGTI11	IGUATEMI S.A	36	27	38
	161	JSLG3	JSL	23	27	32
	162	SAPR3	SANEPAR	55	27	32
	163	STOC34	STONE CO	38	27	29
	164	TOKY3	GRUPO TOKY	14	27	29
	165	TOTS3	TOTVS	29	27	34
	166	AUVP11	BTGTEVA AUVP	40	28	38
	167	BTRA11	FII BTG TAGR	22	28	44
	168	CEAB3	CEA MODAS	40	28	38
	169	CURY3	CURY S/A	47	28	41
	170	DEVA11	FII DEVANT	18	28	39
	171	HCTR11	FII HECTARE	14	28	42
	172	IAAG11	FIAGRO IAAG	34	28	38
	173	ITSA4	ITAUSA	48	28	38
	174	ITUB3	ITAUUNIBANCO	52	28	38
	175	JHSF3	JHSF PART	45	28	39
	176	JSCR11	FII JSCR	19	28	40
	177	RECM11	FII RECM	27	28	38
	178	RIOT34	RIO TINTO	34	28	38
	179	SANB3	SANTANDER BR	25	28	34
	180	SAPR11	SANEPAR	54	28	35
	181	SAPR4	SANEPAR	50	28	37
	182	SBFG3	GRUPO SBF	44	28	36
	183	XPCM11	FII XP MACAE	34	28	51
	184	ARML3	ARMAC	31	29	49
	185	BCIA11	FII BCIA	33	29	43
	186	BEST11	INVESTOBEST	39	29	43
	187	DIVD11	IT NOW DIVD	47	29	43
	188	ENJU3	ENJOEI	47	29	50
	189	HBRE3	HBR REALTY	43	29	32
	190	HGRE11	FII HGRE PAX	5	29	51
	191	ITSA3	ITAUSA	45	29	37
	192	LOGG3	LOG COM PROP	39	29	44
	193	LVOL11	NUIBOVLOWVOL	46	29	45
	194	MILS3	MILLS	28	29	36
	195	PGMN3	PAGUE MENOS	37	29	46
	196	RBRP11	FII RBRP PAX	3	29	29
	197	RPRI11	FII RBR PR	36	29	39
	198	SEQL3	SEQUOIA LOG	43	29	11
	199	TAEE11	TAESA	39	29	48
	200	TCSA3	TECNISA	40	29	39
	201	BABA34	ALIBABAGR	69	30	22
	202	BOAC34	BANK AMERICA	24	30	29
	203	CPSH11	FII CPSH	17	30	39
	204	CSUD3	CSU DIGITAL	24	30	43
	205	DEXP3	DEXXOS PAR	29	30	38
	206	ELAS11	SAFRAETFELAS	42	30	42
	207	GARE11	FII GUARDIAN	35	30	30
	208	HBOR3	HELBOR	36	30	43
	209	PGCO34	PG	30	30	43
	210	RCRI11	FII RCRI	17	30	29
	211	RINV11	FII REAL INV	26	30	35
	212	RZAG11	FIAGRO RIZA	42	30	50
	213	SIMH3	SIMPAR	33	30	62
	214	TAEE3	TAESA	33	30	48
	215	XPBR31	XP INC	37	30	44
	216	XPIE11	FIP XP INFRA	45	30	42
	217	ABCB4	ABC BRASIL	44	31	39
	218	ALUP11	ALUPAR	52	31	44
	219	AMAR3	LOJAS MARISA	25	31	32
	220	AMBP3	AMBIPAR	33	31	29
	221	AURA33	AURA 360	30	31	50
	222	BLAU3	BLAU	21	31	48
	223	BOVA11	ISHARES BOVA	47	31	42
	224	BPAC11	BTGP BANCO	39	31	41
	225	BSLV39	SILVER TRUST	29	31	44
	226	DIVO11	IT NOW IDIV	50	31	45
	227	ENGI11	ENERGISA	32	31	48
	228	FIIP11	FII RB CAP I	20	31	32
	229	HGLG11	FII HGLG PAX	13	31	42
	230	JGPX11	FIAGRO JGP	33	31	39
	231	KHCB34	KRAFT HEINZ	26	31	38
	232	MOTV3	MOTIVA SA	35	31	36
	233	OURO11	B INDEX OURO	22	31	44
	234	PFIN11	FIP PERFIN	46	31	67
	235	PMAM3	PARANAPANEMA	40	31	34
	236	PSEC11	FII PSEC PAX	34	31	34
	237	RENT4	LOCALIZA	37	31	36
	238	RURA11	FIAGRO RURA	38	31	50
	239	SVAL11	INVESTO SVAL	18	31	34
	240	TAEE4	TAESA	38	31	50
	241	TEPP11	FII TEL PROP	40	31	47
	242	UNIP3	UNIPAR	12	31	48
	243	ALPK3	ESTAPAR	40	32	46
	244	AURO11	ETF BV AURO	18	32	40
	245	BOVB11	ETF BRA IBOV	47	32	43
	246	BOVS11	SAFRAETFIBOV	47	32	43
	247	BRAX11	ISHARES BRAX	48	32	43
	248	BRST3	BRISANET	48	32	43
	249	DASA3	DASA	31	32	33
	250	DIVS11	SPARTA DIVS	65	32	44
	251	EGIE3	ENGIE BRASIL	46	32	42
	252	ETER3	ETERNIT	34	32	41
	253	HYPE3	HYPERA	60	32	38
	254	IBOV11	IBOVESPA	38	32	48
	255	LJQQ3	QUERO-QUERO	35	32	31
	256	NBOV11	NUIBOVBRMAIS	40	32	37
	257	PLPL3	PLANOEPLANO	58	32	44
	258	PTBL3	PORTOBELLO	44	32	41
	259	RENT3	LOCALIZA	33	32	37
	260	TORD11	FII TORDE EI	27	32	34
	261	ZAVI11	FII ZAVIT R	18	32	38
	262	AAZQ11	FIAGRO AAZQ	44	33	38
	263	ABCB10	ABC BRASIL	40	33	59
	264	AZEV4	AZEVEDO	29	33	42
	265	AZTE3	AZT ENERGIA	17	33	41
	266	BEEF11	MINERVA	55	33	26
	267	BOVV11	IT NOW IBOV	48	33	43
	268	BOVX11	TREND IBOVX	48	33	44
	269	BRBI11	BR PARTNERS	56	33	44
	270	BROF11	FII BROF	9	33	54
	271	BRSR6	BANRISUL	32	33	40
	272	CCME11	FII CANUMA	35	33	44
	273	CPFE3	CPFL ENERGIA	61	33	43
	274	HREC11	FII HEDGEREC	32	33	48
	275	IRIM11	FII IRIM	43	33	32
	276	MATD3	MATER DEI	29	33	47
	277	MLAS3	MULTILASER	50	33	40
	278	MOVI3	MOVIDA	34	33	42
	279	MTRE3	MITRE REALTY	47	33	42
	280	PRNR3	PRINER	39	33	53
	281	RZAT11	FII ARCTIUM	37	33	45
	282	SPXR11	IT NOW SP BR	33	33	38
	283	TIRB11	BTG DIV REAL	48	33	46
	284	VILG11	FII VINCI LG	14	33	45
	285	VINO11	FII VINCI OF	30	33	41
	286	VIVR3	VIVER	50	33	32
	287	XPCA11	FIAGRO XP CA	32	33	63
	288	AXIA3	AXIA ENERGIA	38	34	48
	289	AXIA6	AXIA ENERGIA	39	34	51
	290	AXIA7	AXIA ENERGIA	39	34	48
	291	BAER39	US AEROSPACE	28	34	49
	292	EQTL3	EQUATORIAL	45	34	45
	293	FYTO11	FII FYTO	27	34	43
	294	GOLD11	TREND OURO	23	34	44
	295	LSAG11	FIAGRO LESTE	58	34	45
	296	ROXO34	NU HOLDINGS	23	34	24
	297	TIMS3	TIM	42	34	51
	298	TRXY11	FII TRXY	45	34	42
	299	TSMC34	TAIWANSMFAC	39	34	46
	300	AZIN11	AZQ INFRA II	40	35	36
	301	G2DI33	G2D INVEST	50	35	37
	302	GLDX11	INVESTO GLDX	22	35	44
	303	INBR32	INTER CO	39	35	39
	304	ITIT11	FII INTER IT	20	35	46
	305	KOPA11	FIAGRO KOPA	33	35	36
	306	SAPI11	FII SAPI	14	35	47
	307	SPTW11	FII SPTW PAX	47	35	50
	308	SPYI11	ETF BV SPYI	19	35	32
	309	TFCO4	TRACK FIELD	47	35	48
	310	VIVT3	TELEF BRASIL	34	35	53
	311	VRTA11	FII FATOR VE	41	35	40
	312	VSTE3	VESTE	23	35	50
	313	BDIV11	FIP BTGDV IE	59	36	35
	314	BEWY39	MSCISOUTHKOR	58	36	55
	315	BTYU11	FII BTYU	48	36	37
	316	BURA39	GX URANIUM	43	36	39
	317	GOLX11	TREND OURO H	34	36	45
	318	KNCR11	FII KINEA RI	34	36	48
	319	KNSC11	FII KINEA SC	42	36	43
	320	KNUQ11	FII KINEA UN	62	36	51
	321	M1TA34	META PLAT	15	36	36
	322	OGIN11	NIKOS INFRA	40	36	50
	323	OPCT3	OCEANPACT	31	36	42
	324	RBRY11	FII RBRY PAX	32	36	34
	325	RBVA11	FII RIOB VA	42	36	39
	326	RGTI34	RIGETTI COMP	33	36	45
	327	SCAR3	SAO CARLOS	29	36	37
	328	SNFF11	FII SUNOFOFI	46	36	36
	329	SPXI11	IT NOW SPXI	17	36	34
	330	SYNE3	SYN PROP TEC	41	36	40
	331	USIM3	USIMINAS	40	36	55
	332	XPIN11	FII XP INDL	43	36	30
	333	AGRO3	BRASILAGRO	38	37	52
	334	AJFI11	FII AJ MALLS	18	37	43
	335	BTHF11	FII BTHF	26	37	49
	336	CASH3	MELIUZ	33	37	44
	337	DISB34	WALT DISNEY	34	37	41
	338	HGBL11	FII HGBL	32	37	44
	339	IVVB11	ISHARE SP500	18	37	36
	340	NUCL11	INVESTO NUCL	39	37	41
	341	OIAG11	FIAGRO INNOV	18	37	48
	342	PMIS11	FII PMIS	43	37	38
	343	RANI3	IRANI	22	37	50
	344	RBRR11	FII RBRR PAX	53	37	49
	345	SBSP3	SABESP	53	37	49
	346	AUAU3	PETZCOBASI	29	38	38
	347	BIDB11	FIC INTER	37	38	56
	348	FIGS11	FII GEN SHOP	31	38	58
	349	GPUS11	INVESTOGPS&P	18	38	36
	350	HFOF11	FII HTOPFOF3	55	38	52
	351	IFRA11	FI ITAUINFRA	50	38	45
	352	IFRI11	FI ITAU IFRI	33	38	45
	353	KISU11	FII KILIMA	41	38	56
	354	LREN3	LOJAS RENNER	58	38	47
	355	MDNE3	MOURA DUBEUX	42	38	50
	356	MXRF11	FII MAXI REN	55	38	53
	357	PAGS34	PAGSEGURO	36	38	37
	358	SNAG11	FIAGRO SUNO	34	38	40
	359	SPXB11	BTG S&P 500	19	38	39
	360	TOPP11	FII TOPP PAX	51	38	43
	361	VGIR11	FII VALREIII	32	38	43
	362	VISC11	FII VINCI SC	22	38	54
	363	WIZC3	WIZ CO	32	38	36
	364	A1MT34	APPLIED MATE	53	39	54
	365	BMOB3	BEMOBI TECH	34	39	45
	366	BODB11	FIC FI BCNA	12	39	45
	367	CACR11	CARTESIA FII	53	39	47
	368	COCA34	COCA COLA	41	39	48
	369	GRUL11	FII GRUL	32	39	42
	370	HBSA3	HIDROVIAS	30	39	45
	371	ISAE4	ISA ENERGIA	55	39	42
	372	LPSB3	LOPES BRASIL	23	39	45
	373	MCDC34	MCDONALDS	35	39	47
	374	RZTR11	FII RIZA TX	55	39	48
	375	USIM5	USIMINAS	41	39	53
	376	VVEO3	VIVEO	49	39	48
	377	ALZC11	FII ALIANZAC	37	40	44
	378	AZEV3	AZEVEDO	20	40	37
	379	BEES3	BANESTES	35	40	57
	380	BTCI11	FII BTG CRI	30	40	49
	381	CMIG4	CEMIG	63	40	55
	382	CPTR11	FIAGRO CPTR	30	40	43
	383	CXAG11	FII CAIXA AG	44	40	44
	384	EUCA4	EUCATEX	31	40	48
	385	JPMC34	JPMORGAN	37	40	35
	386	SJAU11	FII SJ AU	38	40	44
	387	UTLL11	INVESTOUTIL	57	40	51
	388	VCJR11	FII VECTIS	49	40	39
	389	VINF11	INFRA VINF	69	40	41
	390	VPPR11	FII V2 PRIME	27	40	49
	391	VTRU3	VITRUEDUCA	59	40	42
	392	AURE3	AUREN	51	41	51
	393	CMIG3	CEMIG	76	41	57
	394	CXSE3	CAIXA SEGURI	74	41	48
	395	HGBS11	FII HEDGEBS	33	41	55
	396	NAVT11	FII NAVI TOT	21	41	50
	397	RAIZ4	RAIZEN	44	41	34
	398	TRBL11	FII SDI LOG	44	41	68
	399	VGRI11	FII VGRI	57	41	52
	400	VISA34	VISA INC	24	41	40
	401	VRTM11	FII VRTM	42	41	52
	402	AGRX11	FIAGRO AGRX	43	42	55
	403	ALUG11	INVESTO ALUG	29	42	51
	404	ARRI11	FII ATRIO	26	42	52
	405	ASML34	ASML HOLD	52	42	46
	406	BBRC11	FII BB CORP	35	42	53
	407	BIAU39	GOLD TRUST	24	42	46
	408	CASA11	ETF CASA	29	42	45
	409	CHIP11	INVESTO CHIP	46	42	46
	410	HLOG11	FII HEDGELOG	36	42	42
	411	MGLU3	MAGAZ LUIZA	45	42	38
	412	PMLL11	FII PMLL PAX	67	42	56
	413	RNGO11	FII RIONEGRO	41	42	44
	414	ALLD3	ALLIED	56	43	40
	415	ALZR11	FII ALIANZA	44	43	41
	416	BBSE3	BBSEGURIDADE	65	43	39
	417	BHIA3	CASAS BAHIA	52	43	45
	418	CLIN11	FII CLAVE IN	14	43	34
	419	CPTI11	FIC IE CAP	42	43	46
	420	ENDD11	FIP END DEBT	8	43	44
	421	KNHY11	FII KINEA HY	66	43	50
	422	KNRI11	FII KINEA	43	43	48
	423	KORE11	FII KORE	44	43	54
	424	LVBI11	FII LVBI VBI	43	43	54
	425	PATC11	FII PATC VBI	39	43	41
	426	RBRD11	FII RB II	45	43	48
	427	SNFZ11	FIAGRO SNFZ	53	43	51
	428	TMPS11	FII ITAU TEM	46	43	54
	429	VCRI11	FII VINCI CR	48	43	48
	430	B3SA3	B3	44	44	47
	431	BSLT11	FII BSLT	46	44	45
	432	BTLT39	BKR 20YR TRS	32	44	51
	433	CSMG3	COPASA	59	44	47
	434	GGRC11	FII GGRCOVEP	42	44	57
	435	HSLG11	FII HSI LOG	26	44	57
	436	OIBR3	OI	50	44	46
	437	QQQI11	ETF BV QQQI	20	44	38
	438	RAIL3	RUMO S.A.	58	44	54
	439	RECT11	FII REC REND	40	44	64
	440	SNEL11	FII SUNO EL	50	44	46
	441	TSLA34	TESLA INC	33	44	41
	442	XINA11	XPETFCHINA	58	44	32
	443	APTO11	FII NAVI RSD	33	45	51
	444	AZPL11	FII AZPL	36	45	43
	445	BAIQ39	GX AI TECH	43	45	45
	446	BBOI11	BB ETF BOI G	19	45	45
	447	CPLG11	FII CPLG	44	45	29
	448	CXCI11	FII CAIXA CI	32	45	52
	449	FAED11	FII ANH EDUC	62	45	47
	450	GOAT11	IT NOW SP+RF	44	45	54
	451	MANA11	FII MANATI	69	45	49
	452	MCRE11	FII MAUA RE	22	45	42
	453	RBHG11	FII RBCRI IV	46	45	51
	454	RELG11	FII REC LOG	21	45	48
	455	T1TW34	TAKE-TWO INT	30	45	51
	456	UGPA3	ULTRAPAR	54	45	46
	457	VBBR3	VIBRA	49	45	43
	458	XFIX11	TREND IFIX-L	42	45	55
	459	ADBE34	ADOBE INC	20	46	44
	460	BINC11	FI BRAD BINC	60	46	52
	461	BRCR11	FII BC FUND	42	46	48
	462	BRFT11	FIAGRO BRFT	56	46	46
	463	BRZP11	FIP BRZ IE	50	46	51
	464	CYCR11	FII CYRELA	22	46	45
	465	FGAA11	FIAGRO FGA	34	46	55
	466	GAME11	FII GUARD MU	48	46	49
	467	HABT11	FII HABIT II	54	46	51
	468	HGRU11	FII HGRU PAX	54	46	58
	469	LIGT3	LIGHT S/A	47	46	44
	470	MRCK34	MERCK	45	46	49
	471	MSCD34	MASTERCARD	40	46	42
	472	NATU3	NATURA	75	46	51
	473	RIFF11	FI INFRA RIF	53	46	48
	474	SNCI11	FII SUNO CRI	33	46	47
	475	USTK11	INVESTO USTK	28	46	42
	476	XPLG11	FII XP LOG	36	46	43
	477	BERK34	BERKSHIRE	34	47	47
	478	BRAV3	BRAVA	43	47	52
	479	FTCA11	FI AGRO FYTO	48	47	47
	480	JPPA11	FII JPPA CRI	57	47	54
	481	JSRE11	FII JS REAL	44	47	47
	482	KCRE11	FII KINEA CR	63	47	54
	483	KNIP11	FII KINEA IP	69	47	53
	484	NUIF11	NU INFRA FIC	31	47	48
	485	RNEW4	RENOVA	42	47	61
	486	AFHI11	FII AFHI CRI	40	48	38
	487	BMEB4	MERCANTIL	52	48	52
	488	CMDB11	BTG COMMODIT	65	48	56
	489	DCRA11	FIAGRO DEVAN	24	48	48
	490	GOGL35	ALPHABET	46	48	39
	491	JMBI11	INFRA JMBI	44	48	44
	492	KDIF11	KINEA INFRAF	64	48	59
	493	KNOX11	FIP IE KNOX	8	48	47
	494	MELI34	MERCADOLIBRE	32	48	31
	495	NVDC34	NVIDIA CORP	37	48	44
	496	RECR11	FII REC RECE	36	48	48
	497	SOJA3	BOA SAFRA	60	48	48
	498	SPUB11	SAFRAIBOVEST	73	48	59
	499	TPIS3	TRIUNFO PART	14	48	56
	500	VGIP11	FII VALORAIP	24	48	47
	501	A1MD34	ADVANCED MIC	48	49	41
	502	BNDX11	INVESTO BNDX	40	49	50
	503	BRCO11	FII BRESCO	43	49	57
	504	FATN11	FII ATHENA I	42	49	45
	505	JNJB34	JOHNSON	45	49	48
	506	MSFT34	MICROSOFT	15	49	42
	507	NASD11	TREND NASDAQ	18	49	43
	508	PORD11	FII POLO CRI	50	49	63
	509	RBFM11	FII RIOB MT	29	49	56
	510	RZAK11	FII RIZA AKN	38	49	42
	511	SNME11	FII SNME	54	49	44
	512	SSFO34	SALESFOR INC	33	49	51
	513	TEND3	TENDA	75	49	51
	514	AFHF11	FII AFHF	48	50	44
	515	AGXY3	AGROGALAXY	63	50	23
	516	BBFO11	FII BB FOF	58	50	67
	517	BIDU34	BAIDU INC	61	50	34
	518	DEFI11	DEFI HASH	37	50	49
	519	DVFF11	FII DEVA FOF	50	50	53
	520	GCRA11	FIAGRO GLPG	46	50	59
	521	HGCR11	FII HGCR PAX	70	50	54
	522	PYPL34	PAYPAL HOLD	29	50	56
	523	RCRB11	FII RIOB RC	52	50	53
	524	SNID11	SUNO FIC FI	37	50	42
	525	TELM11	FII TELM	68	50	50
	526	TVRI11	FII TIVIO RI	61	50	58
	527	BTAG11	FIAGRO BTAG	43	51	48
	528	CPTS11	FII CAPI SEC	33	51	44
	529	CRAA11	FIAGRO CRAA	39	51	53
	530	FLCR11	FII FL RECEB	46	51	47
	531	ITLC34	INTEL	45	51	42
	532	LAND3	TERRASANTAPA	56	51	63
	533	LIFE11	FII LIFE	65	51	55
	534	LWSA3	LWSA	51	51	35
	535	TECN3	TECHNOS	67	51	44
	536	VITT3	VITTIA	57	51	46
	537	BMGB4	BANCO BMG	61	52	54
	538	BTAL11	FII BTG AGRO	47	52	55
	539	CORN11	BB ETF MILHO	47	52	61
	540	GTWR11	FII G TOWERS	37	52	65
	541	IFCM3	INFRACOMM	23	52	58
	542	ITRI11	FII ITRI	35	52	50
	543	JURO11	SPARTA INFRA	61	52	50
	544	N1OW34	SERVICENOW	39	52	57
	545	NEWL11	FII NEWPORT	18	52	44
	546	NEXG11	FIAGRO NEXG	59	52	52
	547	S2ED34	SOLAR TECH	76	52	58
	548	S2NW34	SNOWFLAKE	43	52	50
	549	USDB11	INVESTO USDB	41	52	51
	550	VCRR11	FII VECT REN	63	52	42
	551	AZZA3	AZZAS 2154	68	53	56
	552	CPLE3	COPEL	63	53	63
	553	DESK3	DESKTOP	50	53	41
	554	ETHY11	ETF BV ETHY	50	53	48
	555	HGPO11	FII HGPO PAX	67	53	52
	556	JALL3	JALLESMACHAD	50	53	53
	557	MCEM11	FII MCEM	60	53	53
	558	N1VO34	NOVO NORDISK	27	53	23
	559	ODPV3	ODONTOPREV	26	53	60
	560	PCIP11	FII PCIP PAX	53	53	51
	561	PPEI11	FIP PRISMA	54	53	60
	562	RMBS11	FII RMBS	62	53	50
	563	SMTO3	SAO MARTINHO	49	53	62
	564	WALM34	WAL MART	47	53	45
	565	AVGO34	BROADCOM INC	31	54	41
	566	BPML11	FII BTG SHOP	50	54	61
	567	FIQE3	UNIFIQUE	55	54	51
	568	OBTC3	ORANJEBTC	55	54	59
	569	RBHY11	FII RB YIELD	54	54	55
	570	M1RN34	MODERNA INC	50	55	64
	571	UNHH34	UNITEDHEALTH	42	55	55
	572	XPCI11	FII XP CRED	50	55	51
	573	COIN11	ETF BV COIN	43	56	46
	574	MOVI1	MOVIDA	59	56	52
	575	ORCL34	ORACLE	48	56	50
	576	RBRL11	FII RBRL PAX	52	56	50
	577	SOLH11	SOLANA HASH	49	56	52
	578	VIGT11	FIP VINCI IE	57	56	57
	579	AMZO34	AMAZON	26	57	52
	580	DOLA11	BB ETF DOLAR	53	57	55
	581	ESPA3	ESPACOLASER	61	57	68
	582	FOMO11	FOMO HASH	59	57	53
	583	M2ST34	STRATEGY INC	50	57	51
	584	PATL11	FII PATL VBI	58	57	58
	585	PLAG11	FII PLAG	56	57	62
	586	QSOL11	QR SOLANA	50	57	52
	587	CBAV3	CBA	69	58	57
	588	GCRI11	FII GLPG CRI	47	58	55
	589	GOLL54	GOL	61	58	54
	590	IBIT39	BKR BITCOIN	42	58	51
	591	KNDI11	FI INFR KNDI	58	58	60
	592	KNHF11	FII KINEA HF	75	58	57
	593	U1BE34	UBER TECH IN	52	58	55
	594	XRPH11	XRP HASH	55	58	50
	595	AIEC11	FII AUTONOMY	22	59	76
	596	BTLG11	FII BTLG	50	59	60
	597	COPN11	FIP COPN	66	59	60
	598	DOLB11	BTG SP DOLAR	49	59	54
	599	GZIT11	FII GAZIT	59	59	43
	600	HASH11	HASHDEX NCI	48	59	50
	601	ISEN11	ISENTO MAR29	56	59	56
	602	MCCI11	FII MAUA	51	59	50
	603	NBIT11	NUBITCOINFUT	46	59	51
	604	QBTC11	QR BITCOIN	46	59	50
	605	QDFI11	QR DEFI	52	59	55
	606	QETH11	QR ETHER	56	59	51
	607	WEST3	WESTWING	63	59	56
	608	BITH11	BITCOIN HASH	48	60	52
	609	BITI11	ETF GALAXY B	47	60	51
	610	ETHE11	ETHER HASH	57	60	52
	611	HODL11	INVESTO HODL	48	60	51
	612	INTB3	INTELBRAS	68	60	68
	613	RBRX11	FII RBRX PAX	45	60	49
	614	REDE3	REDE ENERGIA	61	60	59
	615	SHOW3	TIME FOR FUN	59	60	42
	616	UCAS3	UNICASA	52	60	58
	617	APXM11	FII APEX MS	81	61	46
	618	BDIF11	FIC INFR BTG	63	61	48
	619	CAMB3	CAMBUCI	63	61	52
	620	GOGL34	ALPHABET	63	61	40
	621	POSI3	POSITIVO TEC	68	61	52
	622	EDGA11	FII GALERIA	54	62	57
	623	ICRI11	FII CI IPCA	57	62	61
	624	W1DC34	WESTERN DIG	76	62	55
	625	BRKM3	BRASKEM	33	63	57
	626	PVBI11	FII PVBI VBI	65	63	40
	627	BIOM3	BIOMM	54	64	61
	628	ENEV3	ENEVA	78	64	57
	629	EQIR11	FII EQI RECE	67	64	58
	630	HSML11	FII HSI MALL	71	64	65
	631	K2CG34	KINGSOFT CHL	74	65	56
	632	OUJP11	FII OURI JPP	80	65	64
	633	TRUE11	FII TRUEMULT	59	65	52
	634	IBCR11	FII BREI	73	66	66
	635	MUTC34	MICRON TECHN	74	66	64
	636	OXYP34	OCCIDENT PTR	58	66	66
	637	TECK11	IT NOW TECK	10	66	48
	638	BLPX39	GX MLP EN IN	39	67	70
	639	BRKM5	BRASKEM	38	67	61
	640	DOTZ3	DOTZ SA	71	67	60
	641	NFLX34	NETFLIX	28	67	63
	642	WHGR11	FII WHG REAL	50	67	61
	643	AROA11	FII AROA	73	68	59
	644	C2OI34	COINBASEGLOB	41	68	61
	645	EXXO34	EXXON MOBIL	66	68	57
	646	SLCE3	SLC AGRICOLA	84	69	71
	647	CHVX34	CHEVRON	65	70	65
	648	P2LT34	PALANTIRTECH	48	70	56
	649	ZAVC11	FII ZAVIT C	79	71	69
	650	COPH34	COPHILLIPS	68	72	66
	651	ISNT11	ISENTO MAR28	77	74	73
	652	NEOE3	NEOENERGIA	97	75	82
	653	BMGB10	BANCO BMG	61	77	72
	654	E1CO34	ECOPETROL SA	77	77	65
	655	BIXC39	BKR GLB ENER	79	78	67
	656	PRIO3	PETRORIO	82	80	72
	657	RECV3	PETRORECSA	94	80	79
	658	CNES11	FII CENESP	93	81	72
	659	NGRD3	NEOGRID	84	84	64
	660	PETR4	PETROBRAS	92	86	82
	661	PETR3	PETROBRAS	96	90	84
	662	LASC11	FII LEGATUS	99	100	72

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: