ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 13/09/2019

IFR IBovespa: 72

PapelEmpresaIFR
1PMAM3PARANAPANEMA16
2CTXT11FII C TEXTIL22
3FOFT11FII HTOPFOF222
4RBVA11FII RIOB VA22
5PRSV11FII P VARGAS24
6HOOT4HOTEIS OTHON25
7FVPQ11FII V PARQUE28
8ATOM3ATOMPAR29
9CVCB3CVC BRASIL29
10FIIP11BFII RB CAP I29
11MALL11FII MALLS BP29
12VIVT3TELEF BRASIL29
13BOBR4BOMBRIL30
14MMXM3MMX MINER30
15INEP4INEPAR34
16BSEV3BIOSEV35
17CRFB3CARREFOUR BR36
18FJTA15FORJA TAURUS36
19LIGT3LIGHT S/A36
20LOGG3LOG COM PROP36
21NSLU11FII LOURDES36
22RBVO11FII RIOBCRI236
23SANB3SANTANDER BR36
24SAPR3SANEPAR36
25TGAR11FII TG ATIVO36
26TRXL11FII TRX LOG36
27BIDI4BANCO INTER37
28FSRF11FISET FL REF37
29HAGA4HAGA S/A37
30JFEN3JOAO FORTES38
31UNIP3UNIPAR38
32RPMG3PET MANGUINH39
33TELB4TELEBRAS40
34WHRL4WHIRLPOOL40
35LPSB3LOPES BRASIL42
36ALPA4ALPARGATAS43
37ALUP11ALUPAR43
38AMAR3LOJAS MARISA43
39BTCR11FII BTG CRI43
40CGRA4GRAZZIOTIN43
41CPLE6COPEL43
42FEXC11FII EXCELLEN43
43FJTA4FORJA TAURUS43
44HBOR3HELBOR43
45HGTX3CIA HERING43
46IDVL4INDUSVAL43
47INEP3INEPAR43
48IRDM11FII IRIDIUM43
49KEPL3KEPLER WEBER43
50KNHY11FII KINEA HY43
51LREN3LOJAS RENNER43
52PARD3IHPARDINI43
53PINE4PINE43
54PTNT4PETTENATI43
55SEER3SER EDUCA43
56SHUL4SCHULZ43
57SQIA3SINQIA43
58UCAS3UNICASA43
59WIZS3WIZ S.A.43
60XPIN11FII XP INDL43
61CMIG3CEMIG44
62CTNM4COTEMINAS44
63FHER3FER HERINGER44
64IGBR3IGB S/A44
65SCAR3SAO CARLOS44
66SLED4SARAIVA LIVR44
67WSON33WILSON SONS44
68XTED11FII TRXE COR44
69AZEV4AZEVEDO45
70JBDU4J B DUARTE45
71SLED3SARAIVA LIVR47
72OSXB3OSX BRASIL48
73DIVO11IT NOW IDIV49
74ABCB4ABC BRASIL50
75ALSO3ALIANSCSONAE50
76ANIM3ANIMA50
77ARZZ3AREZZO CO50
78BBDC4BRADESCO50
79BBRC11FII BB CORP50
80BCFF11FII BC FFII50
81BCRI11FII BEES CRI50
82BEES3BANESTES50
83BIDI11BANCO INTER50
84BKBR3BK BRASIL50
85BPAN4BANCO PAN50
86BPFF11FII ABSOLUTO50
87BRCR11FII BC FUND50
88BRDT3PETROBRAS BR50
89BRFS3BRF SA50
90BRIV4ALFA INVEST50
91BRML3BR MALLS PAR50
92BTOW3B2W DIGITAL50
93CMIG4CEMIG50
94CPFE3CPFL ENERGIA50
95CPLE3COPEL50
96DIRR3DIRECIONAL50
97EDGA11FII GALERIA50
98EGIE3ENGIE BRASIL50
99EVEN3EVEN50
100FFCI11FII RIOB RC50
101FIGS11FII GEN SHOP50
102GOAU4GERDAU MET50
103GTWR11FII G TOWERS50
104GUAR3GUARARAPES50
105HGPO11FII CSHGPRIM50
106HGRU11FII CSHG URB50
107HSML11FII HSI MALL50
108HTMX11FII HOTEL MX50
109IRBR3IRBBRASIL RE50
110JSRE11FII JS REAL50
111KNRE11FII KII REAL50
112KROT3KROTON50
113LAME3LOJAS AMERIC50
114LINX3LINX50
115MEAL3IMC S/A50
116MGLU3MAGAZ LUIZA50
117ODPV3ODONTOPREV50
118OUJP11FII OURI JPP50
119POMO3MARCOPOLO50
120POSI3POSITIVO TEC50
121PSSA3PORTO SEGURO50
122RADL3RAIADROGASIL50
123RAPT4RANDON PART50
124RBRF11FII RBRALPHA50
125RENT3LOCALIZA50
126RLOG3COSAN LOG50
127SGPS3SPRINGS50
128SMAL11ISHARES SMAL50
129STBP3SANTOS BRP50
130SULA11SUL AMERICA50
131TBOF11FII TBOFFICE50
132TCSA3TECNISA50
133THRA11FII BM THERA50
134TIET3AES TIETE E50
135TIMP3TIM PART S/A50
136TRIS3TRISUL50
137UBSR11FII UBS (BR)50
138USIM5USIMINAS50
139VILG11FII VINCILOG50
140XPLG11FII XP LOG50
141BBAS3BRASIL51
142BEEF11MINERVA51
143BPAC11BTGP BANCO51
144BRAP3BRADESPAR51
145CYRE3CYRELA REALT51
146ELET3ELETROBRAS51
147ETER3ETERNIT51
148EUCA4EUCATEX51
149FJTA3FORJA TAURUS51
150GBIO33BIOTOSCANA51
151GGBR3GERDAU51
152GOAU3GERDAU MET51
153GSFI11FII GENERAL51
154GSHP3GENERALSHOPP51
155MRVE3MRV51
156PDGR3PDG REALT51
157RCSL3RECRUSUL51
158BAZA3AMAZONIA52
159BBRK3BR BROKERS52
160DMMO11DOMMO52
161FAMB11BFII ALMIRANT52
162GPCP3GPC PART52
163IDNT3IDEIASNET52
164RANI3CELUL IRANI52
165TELB3TELEBRAS52
166CTKA4KARSTEN53
167ADHM3ADVANCED-DH54
168CTSA4SANTANENSE54
169TXRX4TEX RENAUX54
170DMMO3DOMMO55
171OIBR3OI55
172OIBR4OI56
173RNEW11RENOVA56
174SPRI3SPRINGER56
175ABCP11FII ABC IMOB57
176AGRO3BRASILAGRO57
177BBDC3BRADESCO57
178BBPO11FII BB PRGII57
179BBSE3BBSEGURIDADE57
180BBVJ11FII C JARDIM57
181BRAP4BRADESPAR57
182BRKM3BRASKEM57
183BRPR3BR PROPERT57
184CESP3CESP57
185CESP6CESP57
186CNTO3CENTAURO57
187CSNA3SID NACIONAL57
188DTEX3DURATEX57
189ECOR3ECORODOVIAS57
190ENBR3ENERGIAS BR57
191EQTL3EQUATORIAL57
192FIIB11FII INDL BR57
193FLRY3FLEURY57
194FRAS3FRAS-LE57
195GGBR4GERDAU57
196GNDI3INTERMEDICA57
197HAPV3HAPVIDA57
198HFOF11FII HTOPFOF357
199HYPE3HYPERA57
200ITUB3ITAUUNIBANCO57
201JHSF3JHSF PART57
202JPSA3JEREISSATI57
203JRDM11FII SHOPJSUL57
204KNCR11FII KINEA RI57
205LAME4LOJAS AMERIC57
206MFII11FII MERITO I57
207MGFF11FII MOGNO57
208MILS3MILLS57
209MOVI3MOVIDA57
210MULT3MULTIPLAN57
211MXRF11FII MAXI REN57
212NEOE3NEOENERGIA57
213PCAR4P.ACUCAR-CBD57
214PRIO3PETRORIO57
215RBED11FII RIOB ED57
216RBRR11FII RBRHGRAD57
217SAAG11FII SANT AGE57
218SAPR11SANEPAR57
219SAPR4SANEPAR57
220SDIL11FII SDI LOG57
221TAEE11TAESA57
222TAEE4TAESA57
223TECN3TECHNOS57
224TEND3TENDA57
225TGMA3TEGMA57
226TIET11AES TIETE E57
227VGIR11FII VALREIII57
228VIVR3VIVER57
229VVAR3VIAVAREJO57
230AZUL4AZUL58
231BRKM5BRASKEM58
232CELP3CELPA58
233CGAS5COMGAS58
234CPRE3CPFL RENOVAV58
235CRPG5CRISTAL58
236CSMG3COPASA58
237ELET6ELETROBRAS58
238ENEV3ENEVA58
239GOLL4GOL58
240IVVB11ISHARE SP50058
241LIQO3LIQ58
242LOGN3LOG-IN58
243LUPA3LUPATECH58
244LVBI11FII VBI LOG58
245MDIA3M.DIASBRANCO58
246MYPK3IOCHP-MAXION58
247OMGE3OMEGA GER58
248POMO4MARCOPOLO58
249QUAL3QUALICORP58
250RBRD11FII RB II58
251ROMI3INDS ROMI58
252RSID3ROSSI RESID58
253SANB4SANTANDER BR58
254USIM3USIMINAS58
255VLID3VALID58
256VRTA11FII FATOR VE58
257YDUQ3YDUQS PART58
258BRAX11ISHARES BRAX59
259GFSA1GAFISA59
260HETA4HERCULES59
261ELEK4ELEKEIROZ60
262BTTL3BATTISTELLA62
263CLSC4CELESC62
264FJTA13FORJA TAURUS62
265MMXM11MMX MINER62
266CCPR3CYRE COM-CCP63
267ABEV3AMBEV S/A64
268ALZR11FII ALIANZA64
269BRSR6BANRISUL64
270CAML3CAMIL64
271CCRO3CCR SA64
272EZTC3EZTEC64
273FESA4FERBASA64
274GPIV33GP INVEST64
275GRLV11FII LOUVEIRA64
276GRND3GRENDENE64
277HABT11FII HABIT II64
278HGCR11FII CSHG CRI64
279JBSS3JBS64
280JSLG3JSL64
281KNIP11FII KINEA IP64
282KNRI11FII KINEA64
283LCAM3LOCAMERICA64
284PTBL3PORTOBELLO64
285RNEW4RENOVA64
286RNGO11FII RIONEGRO64
287SLCE3SLC AGRICOLA64
288TRPL4TRAN PAULIST64
289VIVT4TELEF BRASIL64
290VLOL11FII OLIMPIA64
291XPML11FII XP MALLS64
292APER3ALPER S.A.65
293B3SA3B365
294BCIA11FII BCIA65
295BIDI3BANCO INTER65
296CARE11FII DEA CARE65
297CEOC11FII CEO CCP65
298CIEL3CIELO65
299EMBR3EMBRAER65
300ENAT3ENAUTA PART65
301IGTA3IGUATEMI65
302ITUB4ITAUUNIBANCO65
303NATU3NATURA65
304SBSP3SABESP65
305SMLS3SMILES65
306SPXI11IT NOW SPXI65
307TESA3TERRA SANTA65
308TOTS3TOTVS65
309XBOV11CAIXAETFXBOV65
310BBFI11BFII BB PROGR66
311BTOW1B2W DIGITAL66
312FRTA3POMIFRUTAS66
313LLIS3LE LIS BLANC66
314FNAM11FINAM67
315FNOR11FINOR67
316DTCY3DTCOM-DIRECT68
317CAMB4CAMBUCI69
318MNDL3MUNDIAL69
319BIOM3BIOMM70
320BOVA11ISHARES BOVA71
321BOVV11IT NOW IBOV71
322CARD3CSU CARDSYST71
323EMAE4EMAE71
324FLMA11FII S F LIMA71
325FSTU11FISET TUR71
326GFSA3GAFISA71
327HGBS11FII HEDGEBS71
328HGLG11FII CSHG LOG71
329KLBN11KLABIN S/A71
330OFSA3OUROFINO S/A71
331PATC11FII PATRIA71
332PIBB11IT NOW PIBB71
333RDNI3RNI71
334SHOW3TIME FOR FUN71
335SPTW11FII SP DOWNT71
336UNIP6UNIPAR71
337VULC3VULCABRAS71
338BEEF3MINERVA72
339BOVB11ETF BRAD BOV72
340COCE5COELCE72
341CPTS11BFII CAPI SEC72
342CSAN3COSAN72
343FVBI11FII VBI 444072
344HGRE11FII HG REAL72
345ISUS11IT NOW ISE72
346ITSA4ITAUSA72
347JBDU3J B DUARTE72
348KLBN3KLABIN S/A72
349LEVE3METAL LEVE72
350PFRM3PROFARMA72
351RAIL3RUMO S.A.72
352RBGS11FII RB GSB I72
353SANB11SANTANDER BR72
354SMTO3SAO MARTINHO72
355TIET4AES TIETE E72
356UGPA3ULTRAPAR72
357XPCM11FII XP MACAE72
358FAED11FII ANH EDUC73
359MNPR3MINUPAR73
360RAPT3RANDON PART73
361RNEW3RENOVA73
362BMEB4MERC BRASIL74
363PLAS3PLASCAR PART74
364ELPL3ELETROPAULO77
365PETR3PETROBRAS78
366PETR4PETROBRAS78
367SUZB3SUZANO S.A.78
368TEKA4TEKA78
369AALR3ALLIAR79
370ENGI11ENERGISA79
371ITSA3ITAUSA79
372RCSL4RECRUSUL79
373TUPY3TUPY79
374VALE3VALE79
375VISC11FII VINCI SC79
376WEGE3WEG79
377MRFG3MARFRIG80
378MWET4WETZEL S/A84
379CBOP11FII C BRANCO85
380PPLA11PPLA85
381GGRC11FII GGRCOVEP86
382KLBN4KLABIN S/A86
383TPIS3TRIUNFO PART86
384TRPL3TRAN PAULIST86
385BMIN4MERC INVEST95

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br