IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 13/02/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	60	63	73
	1	GARE11	FII GUARDIAN	0	4	6
	2	IFCM3	INFRACOMM	0	5	10
	3	COGN3	COGNA ON	0	6	46
	4	SEQL3	SEQUOIA LOG	0	6	4
	5	ALLD3	ALLIED	15	9	30
	6	FICT3	FICTORALIMEN	34	9	26
	7	HAPV3	HAPVIDA	2	9	19
	8	AGXY3	AGROGALAXY	16	11	12
	9	BRZP11	FIP BRZ IE	15	11	50
	10	BSLI4	BRB BANCO	21	12	21
	11	CPLG11	FII CPLG	13	12	25
	12	PYPL34	PAYPAL HOLD	12	13	18
	13	TRXF11	FII TRX REAL	20	13	14
	14	AMZO34	AMAZON	2	14	17
	15	AZEV4	AZEVEDO	17	14	37
	16	SBFG3	GRUPO SBF	6	14	42
	17	SHOW3	TIME FOR FUN	12	14	29
	18	XPIN11	FII XP INDL	7	14	22
	19	AZEV3	AZEVEDO	17	15	37
	20	CNES11	FII CENESP	14	15	30
	21	GFSA3	GAFISA	4	15	25
	22	LUPA3	LUPATECH	43	16	64
	23	TECK11	IT NOW TECK	16	16	19
	24	U2ST34	UNITY SOFTWR	27	16	25
	25	BKNG34	BOOKING	10	17	20
	26	VGIP11	FII VALORAIP	18	17	44
	27	LWSA3	LWSA	10	19	38
	28	RBRP11	FII RBRP PAX	8	19	51
	29	T1TW34	TAKE-TWO INT	25	19	26
	30	U1BE34	UBER TECH IN	13	19	20
	31	IRIM11	FII IRIM	17	20	35
	32	KEPL3	KEPLER WEBER	14	20	35
	33	EMBJ3	EMBRAER	26	21	45
	34	MSFT34	MICROSOFT	31	21	28
	35	ADBE34	ADOBE INC	26	22	23
	36	CPFE3	CPFL ENERGIA	45	22	41
	37	ECOR3	ECORODOVIAS	17	22	45
	38	EVEB31	EVE BRASIL	20	22	24
	39	QSOL11	QR SOLANA	30	22	28
	40	S2EA34	SEA LTD	35	23	25
	41	TOTS3	TOTVS	20	23	38
	42	XPCI11	FII XP CRED	18	23	48
	43	ETHE11	ETHER HASH	36	24	29
	44	ETHY11	ETF BV ETHY	35	24	28
	45	GOGL35	ALPHABET	0	24	34
	46	HTMX11	FII HOTEL MX	31	24	39
	47	QETH11	QR ETHER	35	24	29
	48	SSFO34	SALESFOR INC	30	24	22
	49	AZTE3	AZT ENERGIA	24	25	19
	50	HASH11	HASHDEX NCI	33	25	29
	51	HCTR11	FII HECTARE	18	25	49
	52	PMAM3	PARANAPANEMA	59	25	52
	53	QCOM34	QUALCOMM	23	25	16
	54	SOLH11	SOLANA HASH	32	25	29
	55	AERI3	AERIS	12	26	28
	56	BABA34	ALIBABAGR	25	26	50
	57	BEEF3	MINERVA	22	26	61
	58	BITH11	BITCOIN HASH	33	26	31
	59	BITI11	ETF GALAXY B	29	26	12
	60	CACR11	CARTESIA FII	35	26	50
	61	GBIT11	GLPG BITCOIN	32	26	30
	62	HODL11	INVESTO HODL	33	26	31
	63	HSRE11	FII HSIRENDA	31	26	41
	64	N1VO34	NOVO NORDISK	29	26	38
	65	NFLX34	NETFLIX	24	26	28
	66	PLCA11	FIAGRO PLUR	21	26	66
	67	QBTC11	QR BITCOIN	34	26	30
	68	TGAR11	FII TG ATIVO	80	26	36
	69	TVRI11	FII TIVIO RI	9	26	48
	70	URPR11	FII URCA REN	47	26	49
	71	CASH3	MELIUZ	36	27	41
	72	FIIB11	FII INDL BR	20	27	44
	73	MELI34	MERCADOLIBRE	19	27	37
	74	N1OW34	SERVICENOW	38	27	32
	75	NBIT11	NUBITCOINFUT	33	27	31
	76	PDGR3	PDG REALT	32	27	66
	77	TORD11	FII TORDE EI	21	27	22
	78	COIN11	ETF BV COIN	34	28	30
	79	CRPT11	CRIPTO20 EMP	38	28	32
	80	NASD11	TREND NASDAQ	22	28	29
	81	QDFI11	QR DEFI	36	28	27
	82	SOJA3	BOA SAFRA	19	28	43
	83	UNHH34	UNITEDHEALTH	53	28	33
	84	VGRI11	FII VGRI	31	28	49
	85	XRPH11	XRP HASH	37	28	26
	86	A1MD34	ADVANCED MIC	25	29	49
	87	AGRO3	BRASILAGRO	35	29	52
	88	APTO11	FII NAVI RSD	48	29	45
	89	BCRI11	FII BEES CRI	24	29	39
	90	BIZD11	INVESTO BIZD	37	29	31
	91	DEFI11	DEFI HASH	37	29	32
	92	DEVA11	FII DEVANT	12	29	42
	93	GOGL34	ALPHABET	3	29	36
	94	IBIT39	BKR BITCOIN	34	29	31
	95	RAPT4	RANDON PART	44	29	50
	96	TASA3	TAURUS ARMAS	18	29	43
	97	WEB311	SMART HASH	37	29	31
	98	XINA11	XPETFCHINA	29	29	36
	99	BIDU34	BAIDU INC	33	30	45
	100	C2OI34	COINBASEGLOB	38	30	28
	101	CDII11	SPARTA CDII	19	30	47
	102	CEOC11	FII CEO CCP	24	30	57
	103	HGCR11	FII HGCR PAX	36	30	43
	104	MFII11	FII MERITO I	27	30	57
	105	POSI3	POSITIVO TEC	19	30	50
	106	RBRR11	FII RBRR PAX	32	30	45
	107	SNME11	FII SNME	23	30	43
	108	AIRB34	AIRBNB	30	31	29
	109	BEEF11	MINERVA	20	31	61
	110	P2LT34	PALANTIRTECH	31	31	30
	111	RSID3	ROSSI RESID	0	31	54
	112	SIVR39	ABDEN SILV	45	31	48
	113	SNAG11	FIAGRO SUNO	36	31	39
	114	AAZQ11	FIAGRO AAZQ	44	32	45
	115	BIYC39	BKR CODISCRT	24	32	31
	116	BPAC5	BTGP BANCO	31	32	49
	117	BSLV39	SILVER TRUST	47	32	48
	118	LVBI11	FII LVBI VBI	23	32	41
	119	MEAL3	IMC S/A	60	32	35
	120	MGHT11	FII MOGNO HT	21	32	29
	121	PORD11	FII POLO CRI	68	32	55
	122	RGTI34	RIGETTI COMP	45	32	31
	123	S2HO34	SHOPIFY INC	32	32	24
	124	SYNE3	SYN PROP TEC	18	32	49
	125	VITT3	VITTIA	31	32	40
	126	AMAR3	LOJAS MARISA	33	33	35
	127	BAIQ39	GX AI TECH	28	33	34
	128	BMOB3	BEMOBI TECH	40	33	58
	129	IVVB11	ISHARE SP500	24	33	30
	130	MSBR34	MORGAN STAN	24	33	38
	131	PCAR3	P.ACUCAR-CBD	18	33	37
	132	ROMI3	ROMI	36	33	51
	133	SJAU11	FII SJ AU	53	33	54
	134	WIZC3	WIZ CO	12	33	50
	135	AUAU3	PETZCOBASI	23	34	32
	136	BBSE3	BBSEGURIDADE	24	34	46
	137	BMGB2	BANCO BMG	29	34	36
	138	BRST3	BRISANET	27	34	36
	139	HGRU11	FII HGRU PAX	47	34	50
	140	ORCL34	ORACLE	48	34	33
	141	QQQI11	ETF BV QQQI	29	34	31
	142	ROXO34	NU HOLDINGS	26	34	42
	143	SPXI11	IT NOW SPXI	24	34	1
	144	TASA4	TAURUS ARMAS	32	34	44
	145	WHGR11	FII WHG REAL	28	34	43
	146	BCSA34	SANTANDER	20	35	46
	147	BNFS11	FII BANRISUL	39	35	40
	148	C2RW34	CROWDSTRIKE	44	35	36
	149	GCRA11	FIAGRO GLPG	31	35	51
	150	GPUS11	INVESTOGPS&P	26	35	31
	151	HYPE3	HYPERA	26	35	49
	152	KNCA11	FIAGRO KINEA	6	35	49
	153	MBRF3	MARFRIG	48	35	49
	154	RBIR11	FII RBRES IV	56	35	38
	155	S2NW34	SNOWFLAKE	43	35	36
	156	USTK11	INVESTO USTK	36	35	34
	157	ANIM3	ANIMA	19	36	58
	158	B1IL34	BILIBILI INC	31	36	52
	159	CSED3	CRUZEIRO EDU	29	36	51
	160	IFRI11	FI ITAU IFRI	50	36	52
	161	JPPA11	FII JPPA CRI	42	36	64
	162	RBRD11	FII RB II	48	36	54
	163	RPRI11	FII RBR PR	13	36	45
	164	RZAG11	FIAGRO RIZA	50	36	63
	165	SMFT3	SMART FIT	3	36	35
	166	TRXB11	FII TRX R II	35	36	60
	167	VCRR11	FII VECT REN	38	36	43
	168	BFXI39	CHINALARGECA	32	37	41
	169	BIVB39	CORE SP 500	28	37	39
	170	BIYF39	US FINANCIAL	30	37	31
	171	BSLI3	BRB BANCO	50	37	35
	172	COPN11	FIP COPN	23	37	45
	173	DCRA11	FIAGRO DEVAN	34	37	60
	174	IGTI3	IGUATEMI S.A	34	37	64
	175	KORE11	FII KORE	65	37	59
	176	LOGN3	LOG-IN	37	37	38
	177	PTBL3	PORTOBELLO	39	37	49
	178	PVBI11	FII PVBI VBI	22	37	46
	179	RAIZ4	RAIZEN	10	37	38
	180	SPXB11	BTG S&P 500	30	37	37
	181	SPYI11	ETF BV SPYI	25	37	31
	182	VIUR11	FII VINCI IU	55	37	41
	183	VRTA11	FII FATOR VE	54	37	43
	184	AMBP3	AMBIPAR	40	38	41
	185	BDIV11	FIP BTGDV IE	38	38	31
	186	BHIA3	CASAS BAHIA	34	38	50
	187	CSNA3	SID NACIONAL	30	38	43
	188	DIVS11	SPARTA DIVS	42	38	68
	189	GOAU3	GERDAU MET	35	38	56
	190	HABT11	FII HABIT II	58	38	56
	191	INBR32	INTER CO	33	38	47
	192	M2ST34	STRATEGY INC	45	38	42
	193	PAGS34	PAGSEGURO	29	38	50
	194	PCIP11	FII PCIP PAX	20	38	48
	195	SPXS11	FII SPX SYN	38	38	57
	196	FRAS3	FRAS-LE	41	39	54
	197	M1TA34	META PLAT	18	39	45
	198	MNPR3	MINUPAR	29	39	40
	199	R2BL34	ROBLOX CORP	37	39	43
	200	RBRY11	FII RBRY PAX	13	39	42
	201	VISA34	VISA INC	22	39	30
	202	WDCN3	WDC NETWORKS	45	39	43
	203	YDUQ3	YDUQS PART	16	39	51
	204	CMIN3	CSNMINERACAO	30	40	49
	205	CPSH11	FII CPSH	41	40	48
	206	DASA3	DASA	31	40	54
	207	HGRE11	FII HGRE PAX	59	40	51
	208	LJQQ3	QUERO-QUERO	42	40	49
	209	MOTV3	MOTIVA SA	36	40	57
	210	MYPK3	IOCHP-MAXION	24	40	60
	211	OBTC3	ORANJEBTC	35	40	33
	212	PSEC11	FII PSEC PAX	37	40	41
	213	AZZA3	AZZAS 2154	31	41	54
	214	BRCR11	FII BC FUND	5	41	55
	215	BSIL39	GX SILVER MN	60	41	55
	216	BTRA11	FII BTG TAGR	39	41	60
	217	CTGP34	CITIGROUP	34	41	37
	218	D1DG34	DATADOG INC	46	41	45
	219	DISB34	WALT DISNEY	50	41	39
	220	DXCO3	DEXCO	48	41	57
	221	GGBR3	GERDAU	39	41	53
	222	GGBR4	GERDAU	36	41	53
	223	HGLG11	FII HGLG PAX	49	41	54
	224	JALL3	JALLESMACHAD	57	41	55
	225	M2RV34	MARVELL TEC	48	41	40
	226	PATL11	FII PATL VBI	64	41	37
	227	RBRL11	FII RBRL PAX	30	41	48
	228	TSLA34	TESLA INC	41	41	40
	229	TUPY3	TUPY	44	41	55
	230	JURO11	SPARTA INFRA	25	42	53
	231	KDOL11	FIAGRO KDOL	50	42	37
	232	LAND3	TERRASANTAPA	56	42	49
	233	PFRM3	PROFARMA	30	42	54
	234	PMIS11	FII PMIS	49	42	47
	235	RDOR3	REDE D OR	38	42	55
	236	RECT11	FII REC REND	20	42	50
	237	RZTR11	FII RIZA TX	44	42	45
	238	VTRU3	VITRUEDUCA	18	42	47
	239	ACWI11	XPETFACWI	41	43	42
	240	AMOB3	AUTOMOB	42	43	45
	241	APXM11	FII APEX MS	49	43	44
	242	BIGS39	BKR 1 5YGRCO	60	43	44
	243	DOLA11	BB ETF DOLAR	41	43	39
	244	DOLB11	BTG SP DOLAR	43	43	39
	245	FGAA11	FIAGRO FGA	19	43	54
	246	GRND3	GRENDENE	15	43	59
	247	IAAG11	FIAGRO IAAG	57	43	59
	248	IBKR34	IB GROUP	49	43	56
	249	INEP3	INEPAR	21	43	45
	250	KCRE11	FII KINEA CR	44	43	51
	251	M1RN34	MODERNA INC	57	43	59
	252	RBVA11	FII RIOB VA	58	43	49
	253	SANB4	SANTANDER BR	37	43	50
	254	SPXR11	IT NOW SP BR	38	43	46
	255	VGIR11	FII VALREIII	28	43	47
	256	VVEO3	VIVEO	50	43	54
	257	VWRA11	INVESTOVWRA	45	43	42
	258	ASML34	ASML HOLD	43	44	59
	259	BRBI11	BR PARTNERS	25	44	47
	260	BRCO11	FII BRESCO	56	44	51
	261	BTCI11	FII BTG CRI	41	44	55
	262	BTHF11	FII BTHF	36	44	62
	263	FAED11	FII ANH EDUC	33	44	62
	264	FATN11	FII ATHENA I	25	44	59
	265	GOAU4	GERDAU MET	42	44	56
	266	ITRI11	FII ITRI	36	44	59
	267	KDIF11	KINEA INFRAF	37	44	53
	268	KFOF11	FII KINEAFOF	59	44	44
	269	MTRE3	MITRE REALTY	57	44	59
	270	NUCL11	INVESTO NUCL	46	44	49
	271	SNEL11	FII SUNO EL	44	44	37
	272	SNID11	SUNO FIC FI	60	44	44
	273	TOKY3	GRUPO TOKY	41	44	39
	274	TTEN3	3TENTOS	31	44	45
	275	VISC11	FII VINCI SC	57	44	50
	276	WRLD11	INVESTO WRLD	47	44	43
	277	BCPX39	GX COPPER MN	52	45	56
	278	BIDB11	FIC INTER	52	45	51
	279	BMEB4	MERCANTIL	30	45	58
	280	BMGB4	BANCO BMG	29	45	48
	281	BURA39	GX URANIUM	47	45	51
	282	CAML3	CAMIL	37	45	67
	283	DVFF11	FII DEVA FOF	45	45	54
	284	GRWA11	FIAGRO GRWA	27	45	41
	285	HBSA3	HIDROVIAS	33	45	52
	286	JGPX11	FIAGRO JGP	52	45	41
	287	MCRE11	FII MAUA RE	39	45	56
	288	NCRI11	FII NAVI CRI	35	45	41
	289	NIKE34	NIKE	54	45	41
	290	RECR11	FII REC RECE	44	45	51
	291	RECV3	PETRORECSA	47	45	57
	292	VILG11	FII VINCI LG	59	45	57
	293	VIVR3	VIVER	50	45	53
	294	XPLG11	FII XP LOG	28	45	40
	295	ZAVC11	FII ZAVIT C	50	45	52
	296	ZAVI11	FII ZAVIT R	46	45	51
	297	BDIF11	FIC INFR BTG	53	46	66
	298	BHYG39	BKR IBOXX HY	50	46	45
	299	BODB11	FIC FI BCNA	51	46	58
	300	BRAV3	BRAVA	36	46	57
	301	CCME11	FII CANUMA	51	46	46
	302	CXAG11	FII CAIXA AG	25	46	55
	303	ENEV3	ENEVA	54	46	53
	304	GSGI34	GOLDMANSACHS	41	46	42
	305	IWMI11	ETF BV IWMI	47	46	41
	306	JSAF11	FII JS A FIN	53	46	61
	307	KNCR11	FII KINEA RI	50	46	55
	308	KNSC11	FII KINEA SC	64	46	61
	309	LILY34	LILLY	47	46	46
	310	MLAS3	MULTILASER	55	46	48
	311	MSCD34	MASTERCARD	15	46	34
	312	NVDC34	NVIDIA CORP	46	46	45
	313	ORVR3	ORIZON	23	46	48
	314	PINE4	PINE	52	46	55
	315	RCRB11	FII RIOB RC	54	46	47
	316	RCRI11	FII RCRI	19	46	53
	317	SANB11	SANTANDER BR	36	46	51
	318	SAPR4	SANEPAR	53	46	56
	319	SCVB11	INVESTO SCVB	30	46	58
	320	A1IV34	APARTMENT IN	48	47	45
	321	AURE3	AUREN	69	47	50
	322	BIOM3	BIOMM	28	47	38
	323	BTAG11	FIAGRO BTAG	38	47	37
	324	CVCB3	CVC BRASIL	45	47	48
	325	GAME11	FII GUARD MU	53	47	44
	326	H1SB34	HSBC HOLDING	28	47	54
	327	N1EM34	NEWMONT GOLD	65	47	58
	328	POMO3	MARCOPOLO	41	47	58
	329	QUAL3	QUALICORP	46	47	54
	330	RCSL3	RECRUSUL	56	47	39
	331	SANB3	SANTANDER BR	37	47	52
	332	SAPR11	SANEPAR	46	47	59
	333	VSLH11	FII VERS CRI	10	47	52
	334	XLPR11	FII XLPR RI	58	47	54
	335	AALR3	ALLIAR	35	48	47
	336	AAPL34	APPLE	28	48	43
	337	ABCP11	FII ABC IMOB	82	48	49
	338	BIAU39	GOLD TRUST	68	48	58
	339	BNDX11	INVESTO BNDX	54	48	42
	340	BPAC11	BTGP BANCO	41	48	60
	341	BRKM3	BRASKEM	58	48	58
	342	CPTR11	FIAGRO CPTR	36	48	50
	343	CPTS11	FII CAPI SEC	28	48	57
	344	DESK3	DESKTOP	79	48	43
	345	FYTO11	FII FYTO	44	48	58
	346	G2DI33	G2D INVEST	52	48	49
	347	GLDX11	INVESTO GLDX	68	48	58
	348	GOLD11	TREND OURO	68	48	58
	349	GSFI11	FII GENERAL	17	48	49
	350	HFOF11	FII HTOPFOF3	44	48	66
	351	JSRE11	FII JS REAL	40	48	53
	352	KNIP11	FII KINEA IP	60	48	49
	353	LSAG11	FIAGRO LESTE	56	48	65
	354	MANA11	FII MANATI	53	48	53
	355	POMO4	MARCOPOLO	37	48	59
	356	RBHY11	FII RB YIELD	70	48	66
	357	SLCE3	SLC AGRICOLA	49	48	63
	358	SMRE11	FII SMRE	35	48	53
	359	SMTO3	SAO MARTINHO	52	48	52
	360	SPTW11	FII SPTW PAX	47	48	65
	361	TBIL39	GX T BILL	49	48	47
	362	VCRI11	FII VINCI CR	47	48	58
	363	VIGT11	FIP VINCI IE	43	48	48
	364	XPBR31	XP INC	51	48	63
	365	AVGO34	BROADCOM INC	45	49	42
	366	BULZ11	GENIAL HBETA	31	49	59
	367	CPTI11	FIC IE CAP	59	49	68
	368	ETER3	ETERNIT	54	49	51
	369	EZTC3	EZTEC	50	49	57
	370	FCFL11	FII CAMPUSFL	46	49	51
	371	ISEN11	ISENTO MAR29	53	49	55
	372	ISTT11	ISENTO SET29	35	49	54
	373	LPSB3	LOPES BRASIL	44	49	54
	374	OPCT3	OCEANPACT	32	49	59
	375	SNFF11	FII SUNOFOFI	56	49	35
	376	USDB11	INVESTO USDB	57	49	43
	377	USIM5	USIMINAS	44	49	47
	378	VRTM11	FII VRTM	75	49	57
	379	XFIX11	TREND IFIX-L	72	49	61
	380	BBIG11	FII BBIG	39	50	56
	381	BBOI11	BB ETF BOI G	12	50	59
	382	BIME11	FII BRIO ME	47	50	57
	383	BRAP3	BRADESPAR	47	50	62
	384	D1EL34	DELL TECHNOL	46	50	46
	385	DMVF3	D1000VFARMA	44	50	49
	386	ENGI11	ENERGISA	59	50	63
	387	FIIP11	FII RB CAP I	62	50	53
	388	FNAM11	FINAM	33	50	38
	389	FVPQ11	FII V PARQUE	50	50	45
	390	GLDI11	IT NOW GOLD	68	50	60
	391	GOLX11	TREND OURO H	69	50	60
	392	GRUL11	FII GRUL	57	50	47
	393	IRIF11	INFRA IRIF	58	50	51
	394	JFLL11	FII JFL LIV	58	50	49
	395	JHSF3	JHSF PART	45	50	69
	396	JPMC34	JPMORGAN	44	50	37
	397	KISU11	FII KILIMA	58	50	52
	398	MDIA3	M.DIASBRANCO	50	50	54
	399	MELK3	MELNICK	50	50	60
	400	S2GM34	SIGMA LITHM	67	50	49
	401	SNEC34	SONY GROUP	70	50	33
	402	XPCM11	FII XP MACAE	26	50	51
	403	AURA33	AURA 360	75	51	64
	404	AURO11	ETF BV AURO	70	51	56
	405	BBDC3	BRADESCO	42	51	68
	406	BBDC4	BRADESCO	40	51	66
	407	BBRC11	FII BB CORP	49	51	56
	408	BINC11	FI BRAD BINC	62	51	52
	409	BOAC34	BANK AMERICA	36	51	37
	410	FIQE3	UNIFIQUE	52	51	56
	411	INLG11	FII INTER LG	41	51	53
	412	MILS3	MILLS	31	51	61
	413	NSLU11	FII LOURDES	62	51	55
	414	OUJP11	FII OURI JPP	32	51	61
	415	RANI3	IRANI	55	51	57
	416	RCSL4	RECRUSUL	48	51	44
	417	RIFF11	FI INFRA RIF	56	51	63
	418	RINV11	FII REAL INV	29	51	55
	419	SAPI11	FII SAPI	52	51	58
	420	STOC34	STONE CO	45	51	57
	421	TJKB11	FII TJK REND	50	51	46
	422	USIM3	USIMINAS	48	51	49
	423	VCRA11	FIAGRO VCRA	41	51	59
	424	VLID3	VALID	54	51	59
	425	BAGG39	BKR US AGGRE	67	52	47
	426	BPIC39	BKR GBMM PRD	61	52	58
	427	BRAP4	BRADESPAR	49	52	63
	428	BRKM5	BRASKEM	59	52	61
	429	CHIP11	INVESTO CHIP	48	52	53
	430	EQTL3	EQUATORIAL	51	52	59
	431	GGRC11	FII GGRCOVEP	50	52	64
	432	HLOG11	FII HEDGELOG	38	52	51
	433	KIVO11	FII KIVO	47	52	61
	434	N2ET34	CLOUDFLARE	62	52	53
	435	NBOV11	NUIBOVBRMAIS	48	52	64
	436	NUIF11	NU INFRA FIC	53	52	51
	437	PFIN11	FIP PERFIN	82	52	65
	438	TAEE11	TAESA	63	52	63
	439	TAEE3	TAESA	63	52	64
	440	TOPP11	FII TOPP PAX	47	52	54
	441	VGHF11	FII VALOR HE	66	52	48
	442	ALPK3	ESTAPAR	56	53	55
	443	AZPL11	FII AZPL	63	53	51
	444	CMIG3	CEMIG	49	53	62
	445	COWC34	COSTCO	72	53	59
	446	EGIE3	ENGIE BRASIL	53	53	63
	447	EUCA4	EUCATEX	46	53	60
	448	GDIV11	ETF BV GDIV	57	53	47
	449	KNHF11	FII KINEA HF	50	53	59
	450	NEXG11	FIAGRO NEXG	50	53	46
	451	RELG11	FII REC LOG	52	53	49
	452	SAPR3	SANEPAR	48	53	66
	453	SNFZ11	FIAGRO SNFZ	53	53	52
	454	TRXY11	FII TRXY	52	53	50
	455	VCJR11	FII VECTIS	60	53	56
	456	AMER3	AMERICANAS	43	54	60
	457	ARXD11	FII ARXD R	38	54	55
	458	CXCO11	FII CEF CORP	44	54	54
	459	ENJU3	ENJOEI	44	54	53
	460	HBRE3	HBR REALTY	49	54	39
	461	JBSS32	JBS N.V.	55	54	65
	462	JMBI11	INFRA JMBI	37	54	61
	463	LEVE3	METAL LEVE	55	54	62
	464	MATB11	IT NOW IMAT	58	54	62
	465	MUTC34	MICRON TECHN	39	54	59
	466	TAEE4	TAESA	66	54	64
	467	ARRI11	FII ATRIO	61	55	56
	468	BDOM11	INVESTO BDOM	48	55	66
	469	BILF39	LATIN AMER40	51	55	67
	470	BTLG11	FII BTLG	62	55	48
	471	CXCI11	FII CAIXA CI	49	55	60
	472	EALT4	ACO ALTONA	14	55	51
	473	EGAF11	FIAGRO ECO	36	55	64
	474	FCXO34	FREEPORT	61	55	59
	475	JSCR11	FII JSCR	16	55	55
	476	KNUQ11	FII KINEA UN	78	55	61
	477	L1RC34	LAM RESEARCH	47	55	53
	478	LIGT3	LIGHT S/A	29	55	51
	479	NDIV11	NU REND IBOV	51	55	66
	480	NSDV11	NU IBOV DIV	52	55	65
	481	RBHG11	FII RBCRI IV	45	55	64
	482	SCAR3	SAO CARLOS	36	55	62
	483	SMAL11	ISHARES SMAL	47	55	63
	484	AGRX11	FIAGRO AGRX	50	56	57
	485	AJFI11	FII AJ MALLS	50	56	62
	486	AZIN11	AZQ INFRA II	53	56	51
	487	BRXC11	BTGIABRSELEC	54	56	65
	488	GGPS3	GPS	42	56	59
	489	HIGH11	NUIBOVHIGHBT	48	56	63
	490	HOFC11	FII HOFFICEI	61	56	55
	491	IGTI11	IGUATEMI S.A	47	56	65
	492	ITIP11	FII INTER IP	62	56	59
	493	LIFE11	FII LIFE	65	56	66
	494	SMAB11	BTG SMLL CAP	48	56	64
	495	SVAL11	INVESTO SVAL	59	56	52
	496	V1ST34	VISTRA CORP	62	56	49
	497	VULC3	VULCABRAS	45	56	32
	498	ALUP11	ALUPAR	81	57	72
	499	BERK34	BERKSHIRE	61	57	44
	500	BRSR3	BANRISUL	48	57	58
	501	CPLE3	COPEL	70	57	61
	502	CYCR11	FII CYRELA	52	57	60
	503	FLCR11	FII FL RECEB	56	57	67
	504	GTWR11	FII G TOWERS	50	57	61
	505	IFRA11	FI ITAUINFRA	71	57	60
	506	ITIT11	FII INTER IT	35	57	73
	507	MCCI11	FII MAUA	32	57	56
	508	RZAT11	FII ARCTIUM	64	57	61
	509	TCSA3	TECNISA	29	57	59
	510	VGIA11	FIAGRO VGIA	52	57	54
	511	ALOS3	ALLOS	40	58	58
	512	BLMG11	FII BLUE LOG	50	58	54
	513	BRSR6	BANRISUL	46	58	63
	514	CASA11	ETF CASA	70	58	51
	515	CLIN11	FII CLAVE IN	47	58	59
	516	FESA4	FERBASA	39	58	62
	517	GCRI11	FII GLPG CRI	46	58	55
	518	HSLG11	FII HSI LOG	64	58	57
	519	KNOX11	FIP IE KNOX	60	58	58
	520	LOGG3	LOG COM PROP	47	58	55
	521	LREN3	LOJAS RENNER	57	58	66
	522	MGLU3	MAGAZ LUIZA	55	58	59
	523	TIRB11	BTG DIV REAL	61	58	65
	524	VALE3	VALE	57	58	66
	525	WEGE3	WEG	58	58	67
	526	ABCB4	ABC BRASIL	47	59	68
	527	BBAS3	BRASIL	52	59	68
	528	CMIG4	CEMIG	55	59	61
	529	HGPO11	FII HGPO PAX	42	59	57
	530	ICRI11	FII CI IPCA	56	59	61
	531	QLBR11	RBINVESTOETF	49	59	68
	532	ALZR11	FII ALIANZA	65	60	55
	533	C1CL34	CARNIVAL COR	48	60	48
	534	FIND11	IT NOW IFNC	52	60	70
	535	GZIT11	FII GAZIT	60	60	51
	536	ISNT11	ISENTO MAR28	62	60	66
	537	ITLC34	INTEL	39	60	49
	538	KNRI11	FII KINEA	75	60	65
	539	MATD3	MATER DEI	28	60	61
	540	SIMH3	SIMPAR	45	60	63
	541	UPSS34	UPS	73	60	55
	542	AFHF11	FII AFHF	62	61	54
	543	ALUG11	INVESTO ALUG	79	61	56
	544	ALUP4	ALUPAR	71	61	68
	545	BEST11	INVESTOBEST	58	61	69
	546	BIEI39	BKR 3 7 YRTR	77	61	51
	547	BROF11	FII BROF	56	61	65
	548	CSAN3	COSAN	60	61	64
	549	DIVO11	IT NOW IDIV	56	61	71
	550	ENDD11	FIP END DEBT	55	61	57
	551	IRBR3	IRBBRASIL RE	49	61	68
	552	KLBN3	KLABIN S/A	62	61	61
	553	KNHY11	FII KINEA HY	78	61	61
	554	LAVV3	LAVVI	57	61	62
	555	PETR3	PETROBRAS	51	61	76
	556	PETR4	PETROBRAS	46	61	77
	557	PSSA3	PORTO SEGURO	45	61	60
	558	RADL3	RAIADROGASIL	57	61	59
	559	RBIF11	FIC FI RB ES	63	61	71
	560	VINO11	FII VINCI OF	66	61	69
	561	A1MT34	APPLIED MATE	61	62	60
	562	ALUP3	ALUPAR	79	62	65
	563	CYRE4	CYRELA REALT	49	62	70
	564	DEXP3	DEXXOS PAR	67	62	45
	565	DIVD11	IT NOW DIVD	57	62	72
	566	DVER11	BB ETF DVER	59	62	71
	567	ISAE4	ISA ENERGIA	62	62	64
	568	KLBN4	KLABIN S/A	65	62	62
	569	LVOL11	NUIBOVLOWVOL	61	62	70
	570	RBRX11	FII RBRX PAX	21	62	59
	571	SPVT11	SAFRAIBOVPVT	61	62	71
	572	XPCA11	FIAGRO XP CA	77	62	66
	573	XPSF11	FII XP SELEC	71	62	60
	574	ALPA4	ALPARGATAS	57	63	67
	575	BOVA11	ISHARES BOVA	60	63	73
	576	BOVB11	ETF BRA IBOV	59	63	73
	577	BOVS11	SAFRAETFIBOV	60	63	74
	578	BOVV11	IT NOW IBOV	60	63	74
	579	BPML11	FII BTG SHOP	92	63	71
	580	BRAX11	ISHARES BRAX	60	63	73
	581	CXSE3	CAIXA SEGURI	53	63	66
	582	EVEN3	EVEN	58	63	61
	583	HBOR3	HELBOR	67	63	70
	584	HREC11	FII HEDGEREC	60	63	65
	585	RURA11	FIAGRO RURA	82	63	69
	586	SEER3	SER EDUCA	43	63	62
	587	VAMO3	VAMOS	62	63	66
	588	AUVP11	BTGTEVA AUVP	61	64	73
	589	BBGO11	FIAGRO BBGO	51	64	83
	590	BBOV11	BB ETF IBOV	60	64	73
	591	BCIA11	FII BCIA	68	64	71
	592	BIEM39	COREMSCI EMK	71	64	65
	593	BLAU3	BLAU	56	64	50
	594	BOVX11	TREND IBOVX	60	64	73
	595	ELAS11	SAFRAETFELAS	60	64	74
	596	EQIR11	FII EQI RECE	65	64	68
	597	FLRY3	FLEURY	69	64	69
	598	FTCA11	FI AGRO FYTO	70	64	56
	599	HGBL11	FII HGBL	92	64	69
	600	HSAF11	FII HSI CRI	73	64	55
	601	HSML11	FII HSI MALL	24	64	61
	602	IBCR11	FII BREI	60	64	59
	603	NEWL11	FII NEWPORT	77	64	63
	604	ONCO3	ONCOCLINICAS	79	64	55
	605	TFCO4	TRACK FIELD	70	64	55
	606	TRIS3	TRISUL	56	64	71
	607	AFHI11	FII AFHI CRI	52	65	58
	608	BBFO11	FII BB FOF	63	65	69
	609	ITSA3	ITAUSA	64	65	73
	610	ITUB3	ITAUUNIBANCO	62	65	72
	611	KLBN11	KLABIN S/A	72	65	63
	612	ODPV3	ODONTOPREV	31	65	60
	613	OIAG11	FIAGRO INNOV	58	65	68
	614	PFIZ34	PFIZER	64	65	60
	615	CYRE3	CYRELA REALT	50	66	73
	616	GXUS11	GLPG GLBEXUS	71	66	63
	617	ITSA4	ITAUSA	65	66	72
	618	ITUB4	ITAUUNIBANCO	62	66	72
	619	MULT3	MULTIPLAN	48	66	77
	620	NATU3	NATURA	64	66	73
	621	PGMN3	PAGUE MENOS	62	66	62
	622	PRIO3	PETRORIO	59	66	73
	623	RIOT34	RIO TINTO	60	66	70
	624	SHUL4	SCHULZ	65	66	62
	625	TGMA3	TEGMA	52	66	70
	626	UTLL11	INVESTOUTIL	67	66	66
	627	CRAA11	FIAGRO CRAA	47	67	68
	628	INTB3	INTELBRAS	49	67	60
	629	PPEI11	FIP PRISMA	64	67	57
	630	XPIE11	FIP XP INFRA	70	67	69
	631	AXIA7	AXIA ENERGIA	64	68	65
	632	B3SA3	B3	68	68	69
	633	BDVD39	GX SUPDIV US	89	68	74
	634	JSLG3	JSL	59	68	71
	635	TIMS3	TIM	73	68	71
	636	TSMC34	TAIWANSMFAC	65	68	61
	637	VIVA3	VIVARA S.A.	77	68	46
	638	AXIA3	AXIA ENERGIA	66	69	65
	639	BTAL11	FII BTG AGRO	63	69	58
	640	COCA34	COCA COLA	64	69	64
	641	HGBS11	FII HEDGEBS	79	69	59
	642	CBAV3	CBA	35	70	69
	643	CEAB3	CEA MODAS	62	70	64
	644	CSUD3	CSU DIGITAL	61	70	62
	645	EXXO34	EXXON MOBIL	72	70	72
	646	MOVI3	MOVIDA	61	70	68
	647	MXRF11	FII MAXI REN	85	70	66
	648	RZAK11	FII RIZA AKN	72	70	63
	649	UNIP6	UNIPAR	65	70	65
	650	FLMA11	FII S F LIMA	88	71	60
	651	PLPL3	PLANOEPLANO	68	71	62
	652	PMLL11	FII PMLL PAX	55	71	63
	653	TRBL11	FII SDI LOG	72	71	61
	654	AXIA6	AXIA ENERGIA	67	72	60
	655	BEES3	BANESTES	69	72	60
	656	CHVX34	CHEVRON	71	72	66
	657	FIGS11	FII GEN SHOP	76	72	71
	658	RENT4	LOCALIZA	64	72	69
	659	RNEW4	RENOVA	73	72	67
	660	ALZC11	FII ALIANZAC	68	73	73
	661	AROA11	FII AROA	80	73	58
	662	CSMG3	COPASA	71	73	79
	663	GMAT3	GRUPO MATEUS	87	73	74
	664	SUZB3	SUZANO S.A.	96	73	68
	665	TPIS3	TRIUNFO PART	82	73	65
	666	ABEV3	AMBEV S/A	83	74	79
	667	ESPA3	ESPACOLASER	77	74	55
	668	MCDC34	MCDONALDS	79	74	66
	669	WALM34	WAL MART	73	74	68
	670	RAIL3	RUMO S.A.	86	75	62
	671	XPML11	FII XP MALLS	61	75	59
	672	ALPA3	ALPARGATAS	74	76	71
	673	ARML3	ARMAC	77	76	73
	674	VBBR3	VIBRA	76	76	80
	675	E1TN34	EATON CORP P	68	77	69
	676	SBSP3	SABESP	77	77	71
	677	ASAI3	ASSAI	85	78	82
	678	CATP34	CATERPILLAR	73	78	70
	679	RENT3	LOCALIZA	71	79	73
	680	RNEW3	RENOVA	75	79	67
	681	VIVT3	TELEF BRASIL	83	79	78
	682	A1AP34	ADVANCE AUTO	84	80	74
	683	DIRR3	DIRECIONAL	79	80	67
	684	MRVE3	MRV	86	80	67
	685	TECN3	TECHNOS	75	80	82
	686	TEPP11	FII TEL PROP	87	80	71
	687	CURY3	CURY S/A	86	81	72
	688	JNJB34	JOHNSON	79	82	80
	689	PNVL3	DIMED	88	82	76
	690	UGPA3	ULTRAPAR	77	83	88
	691	SNCI11	FII SUNO CRI	94	84	71
	692	MDNE3	MOURA DUBEUX	79	86	71
	693	VPPR11	FII V2 PRIME	86	86	88
	694	AIEC11	FII AUTONOMY	93	88	80
	695	PRNR3	PRINER	90	91	84
	696	TEND3	TENDA	90	93	77
	697	CARE11	FII DEA CARE	99	97	96
	698	GOLL54	GOL	75	97	99
	699	PLAG11	FII PLAG	99	97	96

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: