IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 21/01/2022

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	90	68	53
	1	SPXB11	BTG S&P 500	1	1	31
	2	IVVB11	ISHARE SP500	2	2	27
	3	SPXI11	IT NOW SPXI	1	3	28
	4	AAPL34	APPLE	5	4	32
	5	AMZO34	AMAZON	8	6	23

	6	EURP11	TREND EUROPA	3	6	39
	7	ACWI11	TREND ACWI	5	7	31
	8	HOME34	HOME DEPOT	1	7	27
	9	NASD11	TREND NASDAQ	5	7	27
	10	TWTR34	TWITTER	6	7	20
	11	USTK11	INVESTO USTK	10	7	23
	12	GENB11	ETF BTG GENB	11	8	22
	13	NFLX34	NETFLIX	9	9	20
	14	OULG11	FII OURILOG	18	9	49
	15	BIEU39	COREMSCI EUR	7	10	41
	16	MSFT34	MICROSOFT	14	10	28
	17	NVDC34	NVIDIA CORP	6	10	28
	18	BIYW39	US TECHNOLOG	17	11	30
	19	NIKE34	NIKE	6	11	32
	20	WHRL4	WHIRLPOOL	11	11	23
	21	C1CI34	CROWN CASTLE	7	12	40
	22	GOGL35	ALPHABET	9	12	26
	23	R2BL34	ROBLOX CORP	12	12	35
	24	BIVB39	CORE SP 500	14	13	33
	25	COWC34	COSTCO	20	13	29
	26	EMBR3	EMBRAER	11	13	49
	27	S1PO34	SPOTIFY TECH	17	13	34
	28	SHOT11	IT NOW SHOT	20	13	27
	29	Z1OM34	ZOOM VIDEO	9	13	30
	30	BRKM5	BRASKEM	12	14	26
	31	FVPQ11	FII V PARQUE	13	14	48
	32	LAND3	TERRASANTAPA	13	14	36
	33	SSFO34	SALESFORCE	18	14	26
	34	PFRM3	PROFARMA	53	15	40
	35	TECK11	IT NOW TECK	16	15	31
	36	XPCM11	FII XP MACAE	25	15	35
	37	B1NT34	BIONTECH SE	2	16	16
	38	ADBE34	ADOBE INC	13	17	21
	39	C2OI34	COINBASEGLOB	24	17	34
	40	ESGD11	TREND ESG D	14	17	37
	41	FIVN11	FII VIDANOVA	46	17	55
	42	MCDC34	MCDONALDS	10	17	34
	43	MUTC34	MICRON TECHN	13	17	44
	44	U1BE34	UBER TECH IN	2	17	45
	45	VISA34	VISA INC	10	17	42
	46	A1MD34	ADVANCED MIC	26	18	35
	47	DISB34	WALT DISNEY	14	18	35
	48	GOGL34	ALPHABET	12	18	29
	49	PYPL34	PAYPAL HOLD	14	18	32
	50	WRLD11	INVESTO WRLD	20	18	31
	51	ALUG11	INVESTO ALUG	20	19	35
	52	GPIV33	GP INVEST	45	19	32
	53	JPMC34	JPMORGAN	0	19	35
	54	M1RN34	MODERNA INC	2	19	21
	55	NUBR33	NU-NUBANK	14	19	31
	56	SLED4	SARAIVA LIVR	64	19	67
	57	BITH11	BITCOIN HASH	25	20	28
	58	FBOK34	META PLAT	16	20	31
	59	GSGI34	GOLDMANSACHS	11	21	34
	60	HASH11	HASHDEX NCI	26	21	24
	61	JOGO11	INVESTO JOGO	29	21	35
	62	TSLA34	TESLA INC	23	21	46
	63	BACW39	MSCI ACWI	25	22	37
	64	CAML3	CAMIL	24	22	44
	65	JNJB34	JOHNSON	12	22	38
	66	KRSA3	KORA SAUDE	45	22	41
	67	RBRD11	FII RB II	43	22	29
	68	RBRP11	FII RBR PROP	71	22	47
	69	S2EA34	SEA LTD	29	22	31
	70	STOC31	STONE CO	32	22	43
	71	YDRO11	IT NOW HYDRO	16	22	34
	72	AALL34	AMERICAN AIR	16	23	44
	73	LWSA3	LOCAWEB	40	23	29
	74	PFIZ34	PFIZER	14	23	31
	75	PGMN3	PAGUE MENOS	51	23	43
	76	UNIP6	UNIPAR	34	23	41
	77	VVEO3	VIVEO	36	23	26
	78	ASIA11	TREND ASIA	22	24	41
	79	BEWJ39	MSCI JAPAN	15	24	35
	80	BKNG34	BOOKING	25	24	54
	81	G2DI33	G2D INVEST	25	24	29
	82	PMAM3	PARANAPANEMA	30	24	34
	83	PRNR3	PRINER	42	24	30
	84	QBTC11	QR BITCOIN	28	24	30
	85	TEXA34	TEXAS INC	21	24	32
	86	ESPA3	ESPACOLASER	46	25	30
	87	MGLG11	FII MOGNO LG	34	25	29
	88	PAGS34	PAGSEGURO	35	25	36
	89	PINE4	PINE	25	25	28
	90	QETH11	QR ETHER	30	25	27
	91	RCSL3	RECRUSUL	54	25	50
	92	SBSP3	SABESP	73	25	33
	93	IGBR3	IGB S/A	28	26	25
	94	IRBR3	IRBBRASIL RE	36	26	28
	95	MDIA3	M.DIASBRANCO	47	26	24
	96	RPMG3	PET MANGUINH	53	26	38
	97	SOJA3	BOA SAFRA	41	26	40
	98	AIRB34	AIRBNB	27	27	38
	99	BBRC11	FII BB CORP	60	27	46
	100	BTAL11	FII BTG AGRO	21	27	49
	101	CTSA4	SANTANENSE	47	27	26
	102	E1DU34	NEW ORIENTAL	31	27	30
	103	ETHE11	ETHER HASH	33	27	28
	104	BIEM39	COREMSCI EMK	30	28	42
	105	MELI34	MERCADOLIBRE	43	28	40
	106	MSCD34	MASTERCARD	21	28	49
	107	POSI3	POSITIVO TEC	62	28	37
	108	VINO11	FII VINCI OF	36	28	42
	109	VLOL11	FII OLIMPIA	0	28	47
	110	PVBI11	FII VBI PRI	56	29	41
	111	R1IN34	REALTY INCOM	12	29	46
	112	UNIP3	UNIPAR	38	29	42
	113	WALM34	WAL MART	21	29	37
	114	CLSC4	CELESC	38	30	22
	115	GSFI11	FII GENERAL	45	30	42
	116	GTWR11	FII G TOWERS	60	30	60
	117	HGBS11	FII HEDGEBS	57	30	58
	118	HTMX11	FII HOTEL MX	19	30	35
	119	MLAS3	MULTILASER	52	30	39
	120	RADL3	RAIADROGASIL	49	30	32
	121	LJQQ3	QUERO-QUERO	51	31	37
	122	LOGN3	LOG-IN	29	31	37
	123	RCSL4	RECRUSUL	68	31	33
	124	TASA4	TAURUS ARMAS	58	31	37
	125	AZEV3	AZEVEDO	56	32	43
	126	AZEV4	AZEVEDO	52	32	47
	127	BIYF39	US FINANCIAL	20	32	41
	128	BLUT3	B TECH EQI	48	32	25
	129	BOAS3	BOA VISTA	58	32	39
	130	BOBR4	BOMBRIL	58	32	34
	131	FEXC11	FII EXCELLEN	50	32	61
	132	IBMB34	IBM	23	32	51
	133	PDTC3	PADTEC	52	32	53
	134	VITT3	VITTIA	42	32	41
	135	BOAC34	BANK AMERICA	0	33	47
	136	CMCS34	COMCAST	28	33	47
	137	ENDD11	FIP END DEBT	47	33	44
	138	GETT3	GETNET BR	46	33	40
	139	GMCO34	GENERAL MOT	27	33	41
	140	IFCM3	INFRACOMM	36	33	51
	141	PTNT4	PETTENATI	50	33	36
	142	ALPA4	ALPARGATAS	42	34	30
	143	AMBP3	AMBIPAR	59	34	39
	144	CARE11	FII DEA CARE	68	34	56
	145	GETT4	GETNET BR	42	34	48
	146	ITLC34	INTEL	8	34	48
	147	JSRE11	FII JS REAL	33	34	58
	148	SADI11	FII SANT PAP	69	34	57
	149	SULA3	SUL AMERICA	64	34	38
	150	TPIS3	TRIUNFO PART	59	34	42
	151	USSX34	US STEEL	14	34	37
	152	VIGT11	FIP VINCI IE	52	34	51
	153	VIIA3	VIA	66	34	39
	154	ABEV3	AMBEV S/A	52	35	29
	155	AGXY3	AGROGALAXY	30	35	54
	156	ALPK3	ESTAPAR	55	35	42
	157	BEEF3	MINERVA	52	35	50
	158	ETER3	ETERNIT	51	35	45
	159	GETT11	GETNET BR	46	35	44
	160	HGIC11	FII HGI CRI	50	35	52
	161	JSLG3	JSL	60	35	34
	162	RANI3	IRANI	39	35	34
	163	RDNI3	RNI	12	35	39
	164	T1AL34	TAL EDUCATIO	50	35	33
	165	TCNO4	TECNOSOLO	21	35	67
	166	UCAS3	UNICASA	43	35	39
	167	ARML3	ARMAC	60	36	36
	168	CACR11	CARTESIA FII	5	36	58
	169	CAMB3	CAMBUCI	47	36	55
	170	HSML11	FII HSI MALL	41	36	65
	171	NINJ3	GETNINJAS	38	36	40
	172	OPCT3	OCEANPACT	74	36	47
	173	TASA3	TAURUS ARMAS	60	36	42
	174	TRAD3	TC	33	36	31
	175	A1LL34	ALLIANCE DAT	29	37	42
	176	ABBV34	ABBVIE	26	37	49
	177	AERI3	AERIS	57	37	29
	178	ALLD3	ALLIED	45	37	46
	179	ASAI3	ASSAI	78	37	24
	180	CRPG5	CRISTAL	62	37	44
	181	DXCO3	DEXCO	64	37	29
	182	HBSA3	HIDROVIAS	65	37	50
	183	HFOF11	FII HTOPFOF3	41	37	48
	184	JPPA11	FII JPPMOGNO	32	37	56
	185	LLIS3	LE LIS BLANC	59	37	50
	186	SHOW3	TIME FOR FUN	74	37	39
	187	BRCO11	FII BRESCO	42	38	50
	188	DASA3	DASA	63	38	41
	189	DEXP3	DEXXOS PAR	49	38	40
	190	DVFF11	FII DEVA FOF	57	38	54
	191	FESA4	FERBASA	42	38	37
	192	GOLD11	TREND OURO	33	38	46
	193	HBOR3	HELBOR	61	38	42
	194	JFLL11	FII JFL LIV	58	38	43
	195	LVBI11	FII VBI LOG	37	38	52
	196	MTRE3	MITRE REALTY	68	38	44
	197	NTCO3	GRUPO NATURA	61	38	42
	198	OURE11	FII OU RENDA	48	38	54
	199	PPEI11	FIP PRISMA	38	38	48
	200	PSSA3	PORTO SEGURO	57	38	29
	201	RBED11	FII RIOB ED	64	38	34
	202	SULA11	SUL AMERICA	64	38	41
	203	TFCO4	TRACK FIELD	62	38	43
	204	VSLH11	FII VERS CRI	78	38	52
	205	XPML11	FII XP MALLS	56	38	48
	206	AGRO3	BRASILAGRO	39	39	58
	207	CORM11	FII CORE MET	43	39	41
	208	CSED3	CRUZEIRO EDU	55	39	40
	209	GGPS3	GPS	60	39	29
	210	INEP3	INEPAR	55	39	47
	211	KEPL3	KEPLER WEBER	70	39	48
	212	KLBN4	KLABIN S/A	44	39	47
	213	MYPK3	IOCHP-MAXION	52	39	37
	214	PCAR3	P.ACUCAR-CBD	52	39	29
	215	ROMI3	INDS ROMI	61	39	38
	216	SIMH3	SIMPAR	68	39	35
	217	SULA4	SUL AMERICA	68	39	43
	218	TECB11	TECH BRASIL	54	39	44
	219	AMAR3	LOJAS MARISA	63	40	41
	220	BRCR11	FII BC FUND	65	40	54
	221	BRIT3	BRISANET	70	40	41
	222	COCE5	COELCE	38	40	43
	223	FDMO34	FORD MOTORS	15	40	48
	224	FHER3	FER HERINGER	50	40	36
	225	GOAU3	GERDAU MET	39	40	43
	226	LIGT3	LIGHT S/A	70	40	45
	227	PGCO34	PG	42	40	47
	228	PTBL3	PORTOBELLO	73	40	33
	229	RBVA11	FII RIOB VA	71	40	60
	230	RECT11	FII REC REND	63	40	61
	231	RNGO11	FII RIONEGRO	37	40	43
	232	SYNE3	SYN PROP TEC	73	40	18
	233	TSMC34	TAIWANSMFAC	40	40	50
	234	VERZ34	VERIZON	19	40	51
	235	XPIE11	FIP XP INFRA	57	40	47
	236	BPAC5	BTGP BANCO	64	41	37
	237	CIEL3	CIELO	57	41	40
	238	CTSA3	SANTANENSE	52	41	42
	239	DEVA11	FII DEVANT	76	41	63
	240	EALT4	ACO ALTONA	40	41	54
	241	HSLG11	FII HSI LOG	58	41	58
	242	KNOX11	FIP IE KNOX	37	41	50
	243	MOSC34	MOSAIC CO	39	41	53
	244	OUFF11	FII OURI FOF	24	41	51
	245	XPPR11	FII XP PROP	53	41	51
	246	BIDI4	BANCO INTER	52	42	34
	247	BLUT4	B TECH EQI	57	42	37
	248	CASH3	MELIUZ	70	42	39
	249	DMVF3	D1000VFARMA	59	42	35
	250	EDGA11	FII GALERIA	53	42	53
	251	ENEV3	ENEVA	76	42	36
	252	FCXO34	FREEPORT	38	42	57
	253	FRAS3	FRAS-LE	61	42	47
	254	GFSA3	GAFISA	63	42	34
	255	HBRE3	HBR REALTY	50	42	42
	256	PNVL3	DIMED	67	42	39
	257	RDOR3	REDE D OR	66	42	40
	258	STBP3	SANTOS BRP	77	42	44
	259	TCSA3	TECNISA	78	42	37
	260	WEGE3	WEG	68	42	31
	261	BERK34	BERKSHIRE	14	43	49
	262	CEAB3	CEA MODAS	62	43	40
	263	GCRI11	FII GLPG CRI	40	43	54
	264	HAGA4	HAGA S/A	58	43	42
	265	KLBN11	KLABIN S/A	44	43	44
	266	MILS3	MILLS	77	43	37
	267	ONCO3	ONCOCLINICAS	70	43	38
	268	RBFF11	FII RIOB FF	48	43	46
	269	VIVR3	VIVER	61	43	40
	270	VTLT11	FII VOT LOG	58	43	52
	271	ANIM3	ANIMA	81	44	38
	272	BIDI11	BANCO INTER	53	44	36
	273	BIDI3	BANCO INTER	51	44	35
	274	BPAC3	BTGP BANCO	78	44	40
	275	CPTI11	FIC IE CAP	49	44	52
	276	D1EL34	DELL TECHNOL	32	44	44
	277	INEP4	INEPAR	50	44	46
	278	MSBR34	MORGAN STAN	27	44	47
	279	RIGG34	TRANSOCEAN	34	44	52
	280	TGMA3	TEGMA	77	44	37
	281	TRIG11	TRG SMIC CAP	73	44	45
	282	VIVA3	VIVARA S.A.	67	44	43
	283	XINA11	TREND CHINA	45	44	46
	284	AFOF11	FII ALIANZFF	66	45	58
	285	ARMT34	ARCELOR	30	45	49
	286	CMIG3	CEMIG	82	45	45
	287	GALG11	FII GUARDIAN	45	45	55
	288	IBCR11	FII BREI	43	45	49
	289	JALL3	JALLESMACHAD	54	45	54
	290	JGPX11	FIAGRO JGP	52	45	59
	291	LVTC3	WDC NETWORKS	83	45	43
	292	PLCR11	FII PLURAL R	52	45	54
	293	RAIL3	RUMO S.A.	77	45	36
	294	TOTS3	TOTVS	73	45	33
	295	BBFI11B	FII BB PROGR	58	46	74
	296	BRZP11	FIP BRZ IE	57	46	56
	297	COCA34	COCA COLA	34	46	49
	298	DESK3	DESKTOP	67	46	54
	299	FLMA11	FII S F LIMA	52	46	45
	300	JFEN3	JOAO FORTES	20	46	54
	301	JRDM11	FII SHOPJSUL	43	46	75
	302	PFIN11	FIP PERFIN	58	46	51
	303	RVBI11	FII VBI REIT	39	46	46
	304	TEPP11	FII TEL PROP	57	46	53
	305	UGPA3	ULTRAPAR	72	46	39
	306	VGIP11	FII VALORAIP	30	46	64
	307	VGIR11	FII VALREIII	43	46	62
	308	BABA34	ALIBABAGR	34	47	47
	309	BRFS3	BRF SA	41	47	58
	310	CXCO11	FII CEF CORP	48	47	54
	311	KNHY11	FII KINEA HY	78	47	60
	312	MOSI3	MOSAICO	63	47	39
	313	RFOF11	FII RB CFOF	31	47	46
	314	SEQR11	FII SEQUOIA	51	47	58
	315	SHUL4	SCHULZ	73	47	41
	316	TTEN3	3TENTOS	56	47	54
	317	WIZS3	WIZ S.A.	60	47	48
	318	XPIN11	FII XP INDL	52	47	53
	319	BDIV11	FIP BTGDV IE	34	48	44
	320	BMOB3	BEMOBI TECH	73	48	47
	321	BRPR3	BR PROPERT	78	48	46
	322	CPLE3	COPEL	77	48	48
	323	ENGI4	ENERGISA	58	48	42
	324	EURO11	FII EUROPAR	55	48	56
	325	HCTR11	FII HECTARE	85	48	70
	326	LGCP11	FII LGCP INT	69	48	61
	327	PICE11	FIP PATR INF	38	48	58
	328	RSID3	ROSSI RESID	81	48	46
	329	SEQL3	SEQUOIA LOG	65	48	45
	330	TUPY3	TUPY	64	48	45
	331	BLAU3	BLAU	74	49	44
	332	BTLG11	FII BTLG	79	49	60
	333	BTRA11	FII BTG TAGR	69	49	62
	334	CVCB3	CVC BRASIL	70	49	35
	335	DIRR3	DIRECIONAL	84	49	49
	336	EUCA4	EUCATEX	48	49	43
	337	FLCR11	FII FL RECEB	64	49	49
	338	HLOG11	FII HEDGELOG	57	49	44
	339	IRIM11	FII IRIM	49	49	52
	340	KNCR11	FII KINEA RI	72	49	57
	341	KNRI11	FII KINEA	79	49	58
	342	MEAL3	IMC S/A	73	49	38
	343	NEOE3	NEOENERGIA	90	49	29
	344	RAIZ4	RAIZEN	76	49	50
	345	RBRY11	FII RBR PCRI	53	49	63
	346	SQIA3	SINQIA	76	49	49
	347	TECN3	TECHNOS	72	49	44
	348	TRPL4	TRAN PAULIST	83	49	46
	349	VAMO3	VAMOS	67	49	38
	350	XPBR31	XP INC	57	49	46
	351	ATTB34	ATT INC	36	50	66
	352	BBSE3	BBSEGURIDADE	84	50	46
	353	BPAN4	BANCO PAN	62	50	41
	354	CATP34	CATERPILLAR	32	50	52
	355	COGN3	COGNA ON	90	50	44
	356	GGBR3	GERDAU	51	50	43
	357	JBSS3	JBS	57	50	41
	358	LEVE3	METAL LEVE	55	50	47
	359	PORD11	FII POLO CRI	43	50	59
	360	RCRB11	FII RIOB RC	82	50	40
	361	SARE11	FII SANT REN	74	50	67
	362	SMAC11	IT NOW SMALL	77	50	44
	363	SUZB3	SUZANO S.A.	52	50	52
	364	TEND3	TENDA	77	50	42
	365	USIM3	USIMINAS	50	50	48
	366	VLID11	VALID	66	50	43
	367	VULC3	VULCABRAS	71	50	37
	368	XFIX11	TREND IFIX-L	74	50	69
	369	CPTS11	FII CAPI SEC	49	51	57
	370	CSMG3	COPASA	81	51	35
	371	EQTL3	EQUATORIAL	58	51	37
	372	GGBR4	GERDAU	49	51	43
	373	INTB3	INTELBRAS	82	51	47
	374	MELK3	MELNICK	51	51	40
	375	MGFF11	FII MOGNO	61	51	63
	376	MODL3	MODALMAIS	38	51	58
	377	MOVI3	MOVIDA	87	51	32
	378	PATC11	FII PATRIA	56	51	71
	379	VISC11	FII VINCI SC	51	51	60
	380	XMAL11	TREND SMALL	80	51	44
	381	XPID11	FIRF XP IE	53	51	54
	382	ABCB4	ABC BRASIL	41	52	38
	383	APER3	ALPER S.A.	70	52	52
	384	BKBR3	BK BRASIL	77	52	41
	385	CVBI11	FII VBI CRI	57	52	62
	386	EQIN11	FII NCH EQI	82	52	58
	387	FIIP11B	FII RB CAP I	63	52	53
	388	KDIF11	KINEA INFRAF	54	52	52
	389	KFOF11	FII KINEAFOF	68	52	68
	390	ORVR3	ORIZON	78	52	54
	391	SAPR3	SANEPAR	86	52	43
	392	SMAL11	ISHARES SMAL	81	52	45
	393	BLMG11	FII BLUE LOG	57	53	54
	394	CMIG4	CEMIG	98	53	35
	395	CMIN3	CSNMINERACAO	59	53	54
	396	GOAU4	GERDAU MET	51	53	44
	397	GOLL4	GOL	78	53	43
	398	KLBN3	KLABIN S/A	44	53	42
	399	MATB11	IT NOW IMAT	54	53	52
	400	MGLU3	MAGAZ LUIZA	73	53	56
	401	MORE11	FII MORE RE	50	53	68
	402	POWE3	FOCUS ON	56	53	45
	403	TRXF11	FII TRX REAL	60	53	61
	404	WEST3	WESTWING	85	53	45
	405	ALSO3	ALIANSCSONAE	84	54	49
	406	GMAT3	GRUPO MATEUS	70	54	46
	407	HGRU11	FII CSHG URB	67	54	58
	408	MCCI11	FII MAUA	41	54	60
	409	MFII11	FII MERITO I	74	54	60
	410	PATL11	FII PATR LOG	60	54	65
	411	RBCO11	FII R INCOME	50	54	70
	412	RELG11	FII REC LOG	52	54	73
	413	RNEW11	RENOVA	68	54	57
	414	SMFT3	SMART FIT	68	54	46
	415	WFCO34	WELLS FARGO	29	54	55
	416	YDUQ3	YDUQS PART	88	54	37
	417	ALUP3	ALUPAR	82	55	49
	418	ALUP4	ALUPAR	79	55	49
	419	ATMP3	ATMASA	62	55	47
	420	ATOM3	ATOMPAR	52	55	55
	421	BDIF11	FIC INFR BTG	66	55	53
	422	ENJU3	ENJOEI	67	55	45
	423	FIIB11	FII INDL BR	70	55	61
	424	MATD3	MATER DEI	86	55	46
	425	MCHF11	FII MAUA HF	48	55	53
	426	ODPV3	ODONTOPREV	70	55	50
	427	SOMA3	GRUPO SOMA	84	55	46
	428	TRIS3	TRISUL	73	55	54
	429	VCJR11	FII VECTIS	50	55	50
	430	VLID3	VALID	84	55	53
	431	VRTA11	FII FATOR VE	50	55	55
	432	AESB3	AES BRASIL	77	56	50
	433	BBRK3	BR BROKERS	71	56	53
	434	BLMR11	FII BLUE FOF	68	56	59
	435	BMGB4	BANCO BMG	66	56	52
	436	FIQE3	UNIFIQUE	78	56	58
	437	IFRA11	FI ITAUINFRA	50	56	59
	438	MGCR11	FII MOGNO HG	66	56	62
	439	MODL11	MODALMAIS	53	56	59
	440	MODL4	MODALMAIS	56	56	60
	441	PETZ3	PETZ	81	56	38
	442	SBFG3	GRUPO SBF	70	56	46
	443	SNCI11	FII SUNO CRI	55	56	58
	444	VIVT3	TELEF BRASIL	76	56	48
	445	AIEC11	FII AUTONOMY	62	57	63
	446	ARZZ3	AREZZO CO	88	57	45
	447	CHVX34	CHEVRON	41	57	57
	448	CSAN3	COSAN	80	57	48
	449	CXCE11B	FII CX CEDAE	60	57	60
	450	ENAT3	ENAUTA PART	70	57	46
	451	JHSF3	JHSF PART	89	57	48
	452	PARD3	IHPARDINI	70	57	47
	453	PDGR3	PDG REALT	73	57	47
	454	PORT3	WILSON SONS	70	57	41
	455	QUAL3	QUALICORP	80	57	53
	456	SANB11	SANTANDER BR	46	57	48
	457	SAPR4	SANEPAR	81	57	47
	458	SDIL11	FII SDI LOG	83	57	62
	459	SGPS3	SPRINGS	64	57	52
	460	TIMS3	TIM	71	57	47
	461	XPLG11	FII XP LOG	79	57	60
	462	AALR3	ALLIAR	63	58	44
	463	ALZR11	FII ALIANZA	65	58	67
	464	ARCT11	FII ARCTIUM	38	58	62
	465	BPAC11	BTGP BANCO	73	58	45
	466	CRFB3	CARREFOUR BR	69	58	45
	467	CSNA3	SID NACIONAL	59	58	55
	468	CXSE3	CAIXA SEGURI	68	58	47
	469	ELET6	ELETROBRAS	100	58	48
	470	ENBR3	ENERGIAS BR	84	58	52
	471	EZTC3	EZTEC	81	58	49
	472	GUAR3	GUARARAPES	75	58	47
	473	NAVT11	FII NAVI TOT	61	58	56
	474	PLPL3	PLANOEPLANO	76	58	49
	475	XPCI11	FII XP CRED	64	58	69
	476	CARD3	CSU CARDSYST	79	59	50
	477	DOTZ3	DOTZ SA	60	59	49
	478	EVEN3	EVEN	78	59	55
	479	KNIP11	FII KINEA IP	88	59	58
	480	MBLY3	MOBLY	71	59	45
	481	RAPT4	RANDON PART	69	59	57
	482	RRRP3	3R PETROLEUM	65	59	66
	483	SAPR11	SANEPAR	85	59	47
	484	TORD11	FII TORDE EI	77	59	64
	485	USIM5	USIMINAS	58	59	53
	486	AFHI11	FII AFHI CRI	57	60	65
	487	HAGA3	HAGA S/A	47	60	58
	488	HGRE11	FII HG REAL	74	60	65
	489	RNEW3	RENOVA	88	60	58
	490	RZAK11	FII RIZA AKN	61	60	68
	491	SANB3	SANTANDER BR	49	60	50
	492	VBBR3	VIBRA	79	60	44
	493	XPCA11	FIAGRO XP CA	42	60	55
	494	ALUP11	ALUPAR	88	61	48
	495	BBPO11	FII BB PRGII	83	61	63
	496	BIME11	FII BRIO ME	80	61	50
	497	BTCR11	FII BTG CRI	52	61	55
	498	CLSA3	CLEARSALE	60	61	56
	499	FIGS11	FII GEN SHOP	58	61	59
	500	HSAF11	FII HSI CRI	67	61	55
	501	MRVE3	MRV	85	61	52
	502	QAGR11	FII QUASAR A	49	61	70
	503	RBRL11	FII RBR LOG	63	61	69
	504	RNEW4	RENOVA	73	61	57
	505	VIFI11	FII VINCI IF	61	61	58
	506	DIVO11	IT NOW IDIV	90	62	55
	507	ENGI11	ENERGISA	91	62	30
	508	KNSC11	FII KINEA SC	70	62	63
	509	MDNE3	MOURA DUBEUX	91	62	54
	510	RZAG11	FIAGRO RIZA	55	62	56
	511	XPSF11	FII XP SELEC	97	62	56
	512	BBSD11	BB ETF SP DV	91	63	51
	513	CESP6	CESP	70	63	54
	514	CPLE11	COPEL	91	63	57
	515	CPLE6	COPEL	94	63	59
	516	IBFF11	FII FOF BREI	70	63	64
	517	IGTI11	IGUATEMI S.A	85	63	5
	518	LAVV3	LAVVI	78	63	53
	519	MRFG3	MARFRIG	63	63	46
	520	NGRD3	NEOGRID	76	63	48
	521	RECR11	FII REC RECE	89	63	72
	522	SANB4	SANTANDER BR	62	63	49
	523	VGIA11	FIAGRO VGIA	58	63	50
	524	VIUR11	FII VINCI IU	40	63	56
	525	CCRO3	CCR SA	87	64	44
	526	COPH34	COPHILLIPS	46	64	62
	527	CPFE3	CPFL ENERGIA	82	64	47
	528	CURY3	CURY S/A	89	64	59
	529	CYRE3	CYRELA REALT	84	64	51
	530	ENGI3	ENERGISA	78	64	28
	531	GGRC11	FII GGRCOVEP	84	64	73
	532	LAME3	LOJAS AMERIC	94	64	65
	533	LAME4	LOJAS AMERIC	97	64	65
	534	LUPA3	LUPATECH	58	64	52
	535	MALL11	FII MALLS BP	98	64	77
	536	SNFF11	FII SUNOFOFI	66	64	50
	537	TGAR11	FII TG ATIVO	82	64	65
	538	AMER3	AMERICANAS	97	65	66
	539	AURA33	AURA 360	85	65	56
	540	DMMO11	DOMMO	69	65	55
	541	HGCR11	FII CSHG CRI	81	65	70
	542	LCAM3	LOCAMERICA	84	65	41
	543	MFAI11	FII MERITOFA	68	65	66
	544	OIBR3	OI	77	65	52
	545	POMO4	MARCOPOLO	74	65	69
	546	RBRR11	FII RBRHGRAD	70	65	67
	547	RENT3	LOCALIZA	82	65	41
	548	AZUL4	AZUL	83	66	56
	549	BPFF11	FII ABSOLUTO	80	66	58
	550	CTXT11	FII C TEXTIL	74	66	59
	551	ITSA3	ITAUSA	63	66	45
	552	POMO3	MARCOPOLO	84	66	70
	553	B1PP34	BP PLC	50	67	64
	554	BARI11	FII BARIGUI	93	67	66
	555	BCFF11	FII BC FFII	84	67	67
	556	BOVB11	ETF BRA IBOV	90	67	53
	557	BOVS11	SAFRAETFIBOV	90	67	53
	558	BRAX11	ISHARES BRAX	83	67	54
	559	EGIE3	ENGIE BRASIL	88	67	48
	560	OUJP11	FII OURI JPP	78	67	58
	561	RBRF11	FII RBRALPHA	75	67	61
	562	RRCI11	FII RBCAP RI	81	67	65
	563	SEER3	SER EDUCA	98	67	49
	564	SLCE3	SLC AGRICOLA	62	67	65
	565	SMTO3	SAO MARTINHO	74	67	49
	566	VALE3	VALE	58	67	61
	567	BOVA11	ISHARES BOVA	87	68	53
	568	BOVV11	IT NOW IBOV	91	68	53
	569	BRBI11	BR PARTNERS	74	68	48
	570	CMDB11	BTG COMMODIT	79	68	62
	571	EXXO34	EXXON MOBIL	55	68	65
	572	HAPV3	HAPVIDA	91	68	52
	573	LREN3	LOJAS RENNER	80	68	48
	574	PRIO3	PETRORIO	86	68	63
	575	RECV3	PETRORECSA	85	68	66
	576	ATVI34	ACTIVISION	83	69	72
	577	BOVX11	TREND IBOVX	91	69	53
	578	BRML3	BR MALLS PAR	97	69	60
	579	GNDI3	INTERMEDICA	90	69	55
	580	GRND3	GRENDENE	84	69	53
	581	KISU11	FII KILIMA	75	69	59
	582	OIBR4	OI	75	69	56
	583	RZTR11	FII RIZA TX	81	69	68
	584	FLRY3	FLEURY	80	70	50
	585	ITUB3	ITAUUNIBANCO	64	70	60
	586	LPSB3	LOPES BRASIL	84	70	53
	587	TAEE3	TAESA	84	70	68
	588	BBDC4	BRADESCO	65	71	57
	589	DMMO3	DOMMO	80	71	63
	590	HYPE3	HYPERA	93	71	50
	591	PIBB11	IT NOW PIBB	88	71	57
	592	ECOR3	ECORODOVIAS	89	72	43
	593	ITSA4	ITAUSA	72	72	47
	594	PETR3	PETROBRAS	91	72	67
	595	VILG11	FII VINCI LG	83	72	66
	596	ABCP11	FII ABC IMOB	67	73	69
	597	FIND11	IT NOW IFNC	81	73	56
	598	HGFF11	FII CSHG FOF	66	73	68
	599	IRDM11	FII IRIDIUM	74	73	75
	600	ITUB4	ITAUUNIBANCO	63	73	62
	601	BRAP4	BRADESPAR	62	74	20
	602	CBAV3	CBA	89	74	70
	603	MULT3	MULTIPLAN	93	74	50
	604	MXRF11	FII MAXI REN	80	74	65
	605	PETR4	PETROBRAS	96	74	63
	606	SPTW11	FII SP DOWNT	80	74	65
	607	BBDC3	BRADESCO	71	75	54
	608	CPFF11	FII CAP REIT	81	76	61
	609	ELMD3	ELETROMIDIA	82	76	60
	610	BRAP3	BRADESPAR	59	77	16
	611	IGTI3	IGUATEMI S.A	88	78	16
	612	RBHG11	FII RBCRI IV	99	78	71
	613	TAEE11	TAESA	94	79	69
	614	HABT11	FII HABIT II	94	80	69
	615	BRSR6	BANRISUL	94	81	55
	616	CBOP11	FII C BRANCO	76	82	65
	617	HGLG11	FII CSHG LOG	95	82	72
	618	NEWL11	FII NEWPORT	60	82	72
	619	RBHY11	FII RB YIELD	81	82	66
	620	TAEE4	TAESA	94	83	65
	621	VGHF11	FII VALOR HE	83	84	83
	622	BCIA11	FII BCIA	88	87	73
	623	BCRI11	FII BEES CRI	87	87	79
	624	B3SA3	B3	96	89	63
	625	ARRI11	FII ATRIO	94	92	68
	626	URPR11	FII URCA REN	93	92	75

*exoneração de responsabilidade e termos de uso

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

cotações, gráficos e mais...

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: