IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 17/03/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	37	33	48
	1	RCSL4	RECRUSUL	45	5	18
	2	GGBR4	GERDAU	7	6	20
	3	INLG11	FII INTER LG	18	8	21
	4	PDGR3	PDG REALT	3	8	15
	5	TRIS3	TRISUL	7	8	27
	6	AMOB3	AUTOMOB	4	9	24
	7	GOAU4	GERDAU MET	12	10	22
	8	LAVV3	LAVVI	1	11	33
	9	RAPT3	RANDON PART	12	11	30
	10	RAPT4	RANDON PART	11	11	30
	11	TGMA3	TEGMA	1	11	20
	12	BEEF3	MINERVA	19	12	12
	13	BNFS11	FII BANRISUL	9	12	21
	14	COGN3	COGNA ON	17	12	23
	15	GOAU3	GERDAU MET	16	12	20
	16	KIVO11	FII KIVO	1	12	30
	17	MRVE3	MRV	7	12	38
	18	SUZB3	SUZANO S.A.	16	12	57
	19	GDIV11	ETF BV GDIV	18	13	30
	20	VIVA3	VIVARA S.A.	4	13	36
	21	BCPX39	GX COPPER MN	19	14	41
	22	GGBR3	GERDAU	16	14	29
	23	EVEN3	EVEN	14	15	39
	24	MFII11	FII MERITO I	14	15	29
	25	NIKE34	NIKE	20	15	31
	26	QCOM34	QUALCOMM	14	15	42
	27	RCSL3	RECRUSUL	32	15	17
	28	VALE3	VALE	24	15	40
	29	BBAS3	BRASIL	20	16	47
	30	MATB11	IT NOW IMAT	19	16	38
	31	MYPK3	IOCHP-MAXION	25	16	31
	32	ONCO3	ONCOCLINICAS	13	16	38
	33	QUAL3	QUALICORP	23	16	40
	34	S2GM34	SIGMA LITHM	30	16	47
	35	VIUR11	FII VINCI IU	12	16	30
	36	YDUQ3	YDUQS PART	19	16	30
	37	BRAP3	BRADESPAR	27	17	41
	38	DXCO3	DEXCO	18	17	32
	39	KEPL3	KEPLER WEBER	29	17	30
	40	MBRF3	MARFRIG	13	17	38
	41	MEAL3	IMC S/A	28	17	41
	42	TRXF11	FII TRX REAL	40	17	21
	43	ABEV3	AMBEV S/A	28	18	46
	44	EGAF11	FIAGRO ECO	5	18	45
	45	FCXO34	FREEPORT	19	18	46
	46	GGPS3	GPS	16	18	34
	47	IRBR3	IRBBRASIL RE	30	18	48
	48	MDIA3	M.DIASBRANCO	27	18	36
	49	BBDC3	BRADESCO	17	19	38
	50	LUPA3	LUPATECH	16	19	28
	51	RDOR3	REDE D OR	26	19	37
	52	VIVR3	VIVER	33	19	32
	53	BRAP4	BRADESPAR	28	20	41
	54	CDII11	SPARTA CDII	34	20	30
	55	EZTC3	EZTEC	18	20	28
	56	FRAS3	FRAS-LE	15	20	36
	57	GMAT3	GRUPO MATEUS	27	20	50
	58	ASAI3	ASSAI	34	21	42
	59	BLMG11	FII BLUE LOG	10	21	34
	60	CSNA3	SID NACIONAL	23	21	25
	61	FESA4	FERBASA	26	21	39
	62	FLRY3	FLEURY	24	21	36
	63	ROMI3	ROMI	16	21	35
	64	URPR11	FII URCA REN	5	21	42
	65	VAMO3	VAMOS	16	21	36
	66	VLID3	VALID	23	21	39
	67	VULC3	VULCABRAS	16	21	44
	68	WRLD11	INVESTO WRLD	18	21	35
	69	ACWI11	XPETFACWI	18	22	35
	70	BSLI4	BRB BANCO	33	22	22
	71	C1CL34	CARNIVAL COR	24	22	31
	72	NDIV11	NU REND IBOV	25	22	40
	73	U1AL34	UNITED AIRLI	27	22	38
	74	WEGE3	WEG	34	22	33
	75	BIEU39	COREMSCI EUR	19	23	26
	76	CARE11	FII DEA CARE	16	23	78
	77	ECOR3	ECORODOVIAS	20	23	32
	78	ITUB4	ITAUUNIBANCO	29	23	39
	79	POMO3	MARCOPOLO	13	23	44
	80	SANB11	SANTANDER BR	18	23	41
	81	VGIA11	FIAGRO VGIA	29	23	36
	82	ALPA4	ALPARGATAS	24	24	29
	83	ANIM3	ANIMA	20	24	36
	84	BBDC4	BRADESCO	19	24	39
	85	BCRI11	FII BEES CRI	25	24	31
	86	CYRE3	CYRELA REALT	29	24	34
	87	KLBN4	KLABIN S/A	28	24	49
	88	ROXO34	NU HOLDINGS	24	24	28
	89	SAPR3	SANEPAR	42	24	31
	90	VCRA11	FIAGRO VCRA	14	24	38
	91	CCME11	FII CANUMA	13	25	40
	92	CMIN3	CSNMINERACAO	21	25	29
	93	HIGH11	NUIBOVHIGHBT	23	25	34
	94	KFOF11	FII KINEAFOF	40	25	41
	95	KLBN11	KLABIN S/A	26	25	50
	96	MELK3	MELNICK	30	25	36
	97	ORVR3	ORIZON	20	25	37
	98	PSSA3	PORTO SEGURO	27	25	35
	99	SMAB11	BTG SMLL CAP	25	25	39
	100	TCSA3	TECNISA	36	25	38
	101	TRIG11	TRG SMIC CAP	25	25	38
	102	VWRA11	INVESTOVWRA	20	25	35
	103	BABA34	ALIBABAGR	62	26	23
	104	BMEB3	MERCANTIL	20	26	55
	105	CSED3	CRUZEIRO EDU	32	26	42
	106	FIIB11	FII INDL BR	38	26	33
	107	HAPV3	HAPVIDA	18	26	28
	108	JHSF3	JHSF PART	32	26	38
	109	KNCA11	FIAGRO KINEA	40	26	39
	110	LILY34	LILLY	19	26	32
	111	RIAA3	RIACHUELO	26	26	40
	112	SANB4	SANTANDER BR	17	26	42
	113	SAPR11	SANEPAR	45	26	37
	114	SAPR4	SANEPAR	43	26	40
	115	SEER3	SER EDUCA	26	26	34
	116	AMAR3	LOJAS MARISA	44	27	33
	117	BSIL39	GX SILVER MN	15	27	48
	118	CSAN3	COSAN	29	27	44
	119	CYRE4	CYRELA REALT	33	27	35
	120	FIND11	IT NOW IFNC	28	27	43
	121	NSDV11	NU IBOV DIV	29	27	43
	122	QLBR11	RBINVESTOETF	26	27	43
	123	RADL3	RAIADROGASIL	19	27	28
	124	SEQL3	SEQUOIA LOG	50	27	8
	125	SMAL11	ISHARES SMAL	28	27	40
	126	STOC34	STONE CO	36	27	33
	127	VTRU3	VITRUEDUCA	41	27	35
	128	XPCM11	FII XP MACAE	26	27	48
	129	XPML11	FII XP MALLS	30	27	43
	130	AAPL34	APPLE	10	28	37
	131	ALPK3	ESTAPAR	23	28	48
	132	ARML3	ARMAC	27	28	51
	133	HYPE3	HYPERA	48	28	38
	134	ITSA3	ITAUSA	35	28	42
	135	PFRM3	PROFARMA	28	28	48
	136	PGMN3	PAGUE MENOS	34	28	48
	137	PINE4	PINE	65	28	35
	138	RECM11	FII RECM	27	28	37
	139	SANB3	SANTANDER BR	25	28	43
	140	SMFT3	SMART FIT	37	28	31
	141	TGAR11	FII TG ATIVO	32	28	42
	142	AAZQ11	FIAGRO AAZQ	38	29	36
	143	AMER3	AMERICANAS	40	29	43
	144	AUVP11	BTGTEVA AUVP	33	29	44
	145	EMBJ3	EMBRAER	24	29	34
	146	ITSA4	ITAUSA	34	29	43
	147	JGPX11	FIAGRO JGP	31	29	38
	148	JSAF11	FII JS A FIN	17	29	38
	149	RBRP11	FII RBRP PAX	1	29	26
	150	RURA11	FIAGRO RURA	38	29	55
	151	SBFG3	GRUPO SBF	37	29	36
	152	BBGO11	FIAGRO BBGO	12	30	31
	153	BBIG11	FII BBIG	41	30	42
	154	BDOM11	INVESTO BDOM	31	30	42
	155	BLAK34	BLACKROCK	30	30	41
	156	CAML3	CAMIL	23	30	38
	157	CVCB3	CVC BRASIL	29	30	33
	158	DEVA11	FII DEVANT	18	30	33
	159	DIRR3	DIRECIONAL	29	30	37
	160	DIVD11	IT NOW DIVD	36	30	48
	161	DMVF3	D1000VFARMA	43	30	47
	162	ETER3	ETERNIT	31	30	43
	163	FIIP11	FII RB CAP I	22	30	34
	164	G2DI33	G2D INVEST	37	30	39
	165	GRND3	GRENDENE	22	30	38
	166	JFLL11	FII JFL LIV	27	30	30
	167	JSLG3	JSL	22	30	32
	168	MULT3	MULTIPLAN	25	30	41
	169	POMO4	MARCOPOLO	8	30	43
	170	SHUL4	SCHULZ	44	30	44
	171	SIMH3	SIMPAR	30	30	63
	172	XPBR31	XP INC	34	30	48
	173	AZTE3	AZT ENERGIA	17	31	43
	174	BKWB39	KR CSI CHINA	45	31	23
	175	BRST3	BRISANET	37	31	43
	176	BTRA11	FII BTG TAGR	18	31	43
	177	CSUD3	CSU DIGITAL	24	31	45
	178	ELAS11	SAFRAETFELAS	34	31	47
	179	G1LW34	CORNING INC	31	31	56
	180	GARE11	FII GUARDIAN	31	31	29
	181	HBOR3	HELBOR	34	31	50
	182	IAAG11	FIAGRO IAAG	22	31	38
	183	IGTI11	IGUATEMI S.A	27	31	41
	184	ITUB3	ITAUUNIBANCO	41	31	44
	185	KLBN3	KLABIN S/A	29	31	50
	186	MILS3	MILLS	29	31	40
	187	NBOV11	NUIBOVBRMAIS	34	31	43
	188	PCAR3	P.ACUCAR-CBD	10	31	27
	189	PMAM3	PARANAPANEMA	38	31	38
	190	UNIP6	UNIPAR	27	31	56
	191	XPIN11	FII XP INDL	40	31	30
	192	XPSF11	FII XP SELEC	29	31	45
	193	AALR3	ALLIAR	14	32	47
	194	ALOS3	ALLOS	20	32	40
	195	BEST11	INVESTOBEST	30	32	47
	196	BOVA11	ISHARES BOVA	37	32	48
	197	EVEB31	EVE BRASIL	6	32	35
	198	LEVE3	METAL LEVE	35	32	51
	199	RENT3	LOCALIZA	24	32	37
	200	RENT4	LOCALIZA	28	32	35
	201	RZAG11	FIAGRO RIZA	51	32	55
	202	TOTS3	TOTVS	31	32	40
	203	TSMC34	TAIWANSMFAC	40	32	50
	204	TTEN3	3TENTOS	13	32	46
	205	VINO11	FII VINCI OF	29	32	39
	206	VRTA11	FII FATOR VE	36	32	35
	207	ASML34	ASML HOLD	46	33	47
	208	BDIV11	FIP BTGDV IE	67	33	43
	209	BODB11	FIC FI BCNA	32	33	48
	210	BOVB11	ETF BRA IBOV	37	33	48
	211	BOVS11	SAFRAETFIBOV	38	33	48
	212	BOVV11	IT NOW IBOV	38	33	48
	213	BOVX11	TREND IBOVX	37	33	48
	214	BRAX11	ISHARES BRAX	38	33	48
	215	BRSR6	BANRISUL	28	33	45
	216	CPSH11	FII CPSH	47	33	38
	217	CURY3	CURY S/A	44	33	43
	218	DIVO11	IT NOW IDIV	39	33	50
	219	FYTO11	FII FYTO	23	33	37
	220	HBRE3	HBR REALTY	49	33	37
	221	HCTR11	FII HECTARE	20	33	45
	222	LJQQ3	QUERO-QUERO	33	33	34
	223	LOGG3	LOG COM PROP	33	33	47
	224	RPRI11	FII RBR PR	36	33	41
	225	RZZR11	FII RZZR	28	33	39
	226	VILG11	FII VINCI LG	13	33	46
	227	ALUP11	ALUPAR	45	34	51
	228	BCIA11	FII BCIA	24	34	40
	229	BEEM39	MSCI EMGMARK	43	34	47
	230	BPAC11	BTGP BANCO	31	34	42
	231	CATP34	CATERPILLAR	35	34	47
	232	DASA3	DASA	33	34	35
	233	INBR32	INTER CO	38	34	42
	234	KNCR11	FII KINEA RI	36	34	47
	235	LVOL11	NUIBOVLOWVOL	37	34	50
	236	MOTV3	MOTIVA SA	29	34	37
	237	MOVI3	MOVIDA	26	34	42
	238	MTRE3	MITRE REALTY	43	34	48
	239	PSEC11	FII PSEC PAX	33	34	31
	240	TAEE3	TAESA	37	34	53
	241	A1MT34	APPLIED MATE	50	35	56
	242	BSLV39	SILVER TRUST	34	35	51
	243	IWMI11	ETF BV IWMI	15	35	34
	244	JBSS32	JBS N.V.	22	35	46
	245	PNVL3	DIMED	23	35	50
	246	RECR11	FII REC RECE	11	35	36
	247	SNFF11	FII SUNOFOFI	37	35	34
	248	SNFZ11	FIAGRO SNFZ	31	35	46
	249	VGHF11	FII VALOR HE	57	35	47
	250	ABCB4	ABC BRASIL	40	36	45
	251	AMBP3	AMBIPAR	38	36	31
	252	AZEV4	AZEVEDO	29	36	42
	253	BLAU3	BLAU	25	36	51
	254	BOAC34	BANK AMERICA	25	36	31
	255	CHIP11	INVESTO CHIP	46	36	48
	256	HGLG11	FII HGLG PAX	17	36	45
	257	NVDC34	NVIDIA CORP	47	36	46
	258	PRNR3	PRINER	37	36	54
	259	RMBS11	FII RMBS	23	36	33
	260	SVAL11	INVESTO SVAL	17	36	33
	261	TEPP11	FII TEL PROP	32	36	51
	262	TIRB11	BTG DIV REAL	36	36	49
	263	TOPP11	FII TOPP PAX	40	36	42
	264	TUPY3	TUPY	26	36	51
	265	A1MD34	ADVANCED MIC	36	37	44
	266	ALZR11	FII ALIANZA	42	37	43
	267	ARGE11	INVESTOARGE	49	37	39
	268	AXIA6	AXIA ENERGIA	31	37	53
	269	AXIA7	AXIA ENERGIA	30	37	50
	270	CEAB3	CEA MODAS	41	37	40
	271	IFRI11	FI ITAU IFRI	30	37	45
	272	ITIT11	FII INTER IT	18	37	45
	273	JMBI11	INFRA JMBI	47	37	47
	274	KOPA11	FIAGRO KOPA	32	37	37
	275	MDNE3	MOURA DUBEUX	34	37	48
	276	RBRR11	FII RBRR PAX	43	37	47
	277	RBRY11	FII RBRY PAX	27	37	33
	278	RCRI11	FII RCRI	17	37	29
	279	S2EA34	SEA LTD	48	37	39
	280	SPXR11	IT NOW SP BR	38	37	44
	281	TAEE4	TAESA	46	37	56
	282	TIMS3	TIM	38	37	55
	283	VGRI11	FII VGRI	46	37	49
	284	VVEO3	VIVEO	56	37	48
	285	ALZC11	FII ALIANZAC	32	38	43
	286	AXIA3	AXIA ENERGIA	30	38	50
	287	AZUL53	AZUL	15	38	71
	288	BURA39	GX URANIUM	38	38	47
	289	CASH3	MELIUZ	32	38	45
	290	DCRA11	FIAGRO DEVAN	27	38	44
	291	EGIE3	ENGIE BRASIL	34	38	44
	292	GRUL11	FII GRUL	25	38	43
	293	GSFI11	FII GENERAL	22	38	40
	294	IVVB11	ISHARE SP500	22	38	38
	295	LOGN3	LOG-IN	60	38	51
	296	RZAT11	FII ARCTIUM	42	38	45
	297	SBSP3	SABESP	45	38	56
	298	SNAG11	FIAGRO SUNO	44	38	41
	299	SPXB11	BTG S&P 500	20	38	39
	300	SPXI11	IT NOW SPXI	22	38	36
	301	SPXS11	FII SPX SYN	13	38	38
	302	TAEE11	TAESA	35	38	53
	303	UTLL11	INVESTOUTIL	37	38	52
	304	VSLH11	FII VERS CRI	20	38	23
	305	AAGR11	FIAGRO AAGR	39	39	46
	306	BEWY39	MSCISOUTHKOR	49	39	56
	307	BILF39	LATIN AMER40	42	39	44
	308	BIME11	FII BRIO ME	7	39	47
	309	BIVB39	CORE SP 500	18	39	34
	310	CPLG11	FII CPLG	40	39	29
	311	ENGI11	ENERGISA	32	39	53
	312	ENJU3	ENJOEI	53	39	50
	313	GPUS11	INVESTOGPS&P	20	39	37
	314	HFOF11	FII HTOPFOF3	46	39	50
	315	HGRE11	FII HGRE PAX	14	39	49
	316	HLOG11	FII HEDGELOG	38	39	40
	317	NUCL11	INVESTO NUCL	33	39	47
	318	PAGS34	PAGSEGURO	35	39	42
	319	PKIN11	B INDEX PKIN	53	39	46
	320	SCAR3	SAO CARLOS	28	39	39
	321	XPIE11	FIP XP INFRA	50	39	46
	322	ALUP4	ALUPAR	50	40	52
	323	BROF11	FII BROF	34	40	59
	324	CMIG4	CEMIG	55	40	57
	325	CPFE3	CPFL ENERGIA	54	40	48
	326	CSMG3	COPASA	50	40	52
	327	CXRI11	FII CX RBRAV	40	40	45
	328	DEXP3	DEXXOS PAR	32	40	42
	329	ENGI4	ENERGISA	34	40	53
	330	FIGS11	FII GEN SHOP	29	40	59
	331	GFSA3	GAFISA	51	40	21
	332	GSGI34	GOLDMANSACHS	40	40	42
	333	HBSA3	HIDROVIAS	23	40	46
	334	JPMC34	JPMORGAN	25	40	33
	335	JSCR11	FII JSCR	12	40	40
	336	LAND3	TERRASANTAPA	17	40	60
	337	LPSB3	LOPES BRASIL	23	40	45
	338	MLAS3	MULTILASER	53	40	43
	339	OPCT3	OCEANPACT	25	40	41
	340	PLPL3	PLANOEPLANO	55	40	49
	341	PMIS11	FII PMIS	47	40	40
	342	RBVA11	FII RIOB VA	43	40	43
	343	RELG11	FII REC LOG	15	40	45
	344	SAPI11	FII SAPI	21	40	54
	345	T2ER34	TERADYNE INC	44	40	53
	346	TASA4	TAURUS ARMAS	13	40	52
	347	TFCO4	TRACK FIELD	39	40	49
	348	XINA11	XPETFCHINA	59	40	34
	349	XPCA11	FIAGRO XP CA	35	40	66
	350	BRBI11	BR PARTNERS	58	41	49
	351	BTCI11	FII BTG CRI	45	41	46
	352	COCA34	COCA COLA	35	41	46
	353	EQTL3	EQUATORIAL	37	41	49
	354	GLDI11	IT NOW GOLD	36	41	52
	355	GOLB11	BTGP GOLB	32	41	52
	356	HGBL11	FII HGBL	18	41	41
	357	IBBP11	FII IBBP	23	41	41
	358	KNSC11	FII KINEA SC	51	41	46
	359	M1TA34	META PLAT	16	41	42
	360	PTBL3	PORTOBELLO	47	41	43
	361	SJAU11	FII SJ AU	39	41	41
	362	SPTW11	FII SPTW PAX	52	41	48
	363	SYNE3	SYN PROP TEC	43	41	43
	364	TORD11	FII TORDE EI	33	41	33
	365	V1ST34	VISTRA CORP	52	41	54
	366	ZAVI11	FII ZAVIT R	22	41	34
	367	AZIN11	AZQ INFRA II	40	42	38
	368	BEES3	BANESTES	32	42	57
	369	BIYF39	US FINANCIAL	32	42	36
	370	DISB34	WALT DISNEY	30	42	40
	371	DIVS11	SPARTA DIVS	64	42	47
	372	HTMX11	FII HOTEL MX	40	42	42
	373	IFRA11	FI ITAUINFRA	46	42	47
	374	KISU11	FII KILIMA	59	42	60
	375	KNUQ11	FII KINEA UN	53	42	51
	376	LIGT3	LIGHT S/A	47	42	45
	377	LREN3	LOJAS RENNER	49	42	47
	378	NATU3	NATURA	61	42	52
	379	RANI3	IRANI	29	42	55
	380	RIFF11	FI INFRA RIF	47	42	42
	381	RINV11	FII REAL INV	21	42	38
	382	TASA3	TAURUS ARMAS	17	42	51
	383	TRXY11	FII TRXY	51	42	50
	384	USTK11	INVESTO USTK	37	42	45
	385	VPPR11	FII V2 PRIME	38	42	64
	386	ALLD3	ALLIED	63	43	42
	387	APTO11	FII NAVI RSD	43	43	51
	388	AZPL11	FII AZPL	36	43	43
	389	CPLE3	COPEL	36	43	59
	390	CTGP34	CITIGROUP	39	43	39
	391	EUCA4	EUCATEX	31	43	52
	392	EXES11	FII EXES	44	43	49
	393	GAME11	FII GUARD MU	41	43	46
	394	HABT11	FII HABIT II	40	43	47
	395	MXRF11	FII MAXI REN	58	43	55
	396	OGIN11	NIKOS INFRA	60	43	54
	397	PFIN11	FIP PERFIN	47	43	67
	398	RBRD11	FII RB II	50	43	51
	399	RGTI34	RIGETTI COMP	25	43	45
	400	RZTR11	FII RIZA TX	46	43	50
	401	SPYI11	ETF BV SPYI	25	43	35
	402	TSLA34	TESLA INC	40	43	45
	403	USIM3	USIMINAS	37	43	56
	404	VCJR11	FII VECTIS	63	43	40
	405	VCRR11	FII VECT REN	54	43	36
	406	VIVT3	TELEF BRASIL	30	43	57
	407	AGRX11	FIAGRO AGRX	26	44	48
	408	AJFI11	FII AJ MALLS	23	44	48
	409	AURO11	ETF BV AURO	29	44	49
	410	BMOB3	BEMOBI TECH	34	44	49
	411	BRAV3	BRAVA	41	44	53
	412	CACR11	CARTESIA FII	59	44	48
	413	CMIG3	CEMIG	61	44	58
	414	ENDD11	FIP END DEBT	7	44	45
	415	FAED11	FII ANH EDUC	66	44	46
	416	FATN11	FII ATHENA I	38	44	43
	417	GLDX11	INVESTO GLDX	28	44	51
	418	GOLD11	TREND OURO	27	44	51
	419	GOLX11	TREND OURO H	40	44	52
	420	HREC11	FII HEDGEREC	42	44	46
	421	MANA11	FII MANATI	56	44	48
	422	MATD3	MATER DEI	30	44	49
	423	OIBR3	OI	50	44	46
	424	RECT11	FII REC REND	34	44	55
	425	RNGO11	FII RIONEGRO	41	44	47
	426	SNEL11	FII SUNO EL	45	44	49
	427	TRBL11	FII SDI LOG	49	44	67
	428	VCRI11	FII VINCI CR	43	44	46
	429	AFHF11	FII AFHF	50	45	42
	430	AUAU3	PETZCOBASI	31	45	37
	431	AURA33	AURA 360	30	45	58
	432	BSLT11	FII BSLT	44	45	47
	433	BTHF11	FII BTHF	28	45	47
	434	CMDB11	BTG COMMODIT	55	45	58
	435	CXAG11	FII CAIXA AG	45	45	48
	436	ENGI3	ENERGISA	38	45	50
	437	GTWR11	FII G TOWERS	37	45	63
	438	ITLC34	INTEL	43	45	40
	439	J2BL34	JABIL INC	58	45	57
	440	KORE11	FII KORE	46	45	53
	441	MCDC34	MCDONALDS	41	45	51
	442	MGLU3	MAGAZ LUIZA	43	45	44
	443	NEXG11	FIAGRO NEXG	45	45	43
	444	QQQQ11	ETF QQQQ	48	45	50
	445	SOJA3	BOA SAFRA	57	45	49
	446	VISC11	FII VINCI SC	32	45	56
	447	AZEV3	AZEVEDO	33	46	39
	448	B3SA3	B3	43	46	53
	449	BRCR11	FII BC FUND	51	46	47
	450	CLIN11	FII CLAVE IN	13	46	36
	451	FGAA11	FIAGRO FGA	38	46	44
	452	ISAE4	ISA ENERGIA	46	46	46
	453	JSRE11	FII JS REAL	26	46	45
	454	KNRI11	FII KINEA	38	46	50
	455	LVBI11	FII LVBI VBI	36	46	48
	456	NASD11	TREND NASDAQ	29	46	45
	457	OIAG11	FIAGRO INNOV	24	46	40
	458	PATA11	FII PATA	43	46	48
	459	PPEI11	FIP PRISMA	56	46	60
	460	RAIL3	RUMO S.A.	60	46	57
	461	RBIF11	FIC FI RB ES	61	46	43
	462	RCRB11	FII RIOB RC	38	46	46
	463	USIM5	USIMINAS	41	46	56
	464	BIAU39	GOLD TRUST	22	47	51
	465	ENEV3	ENEVA	51	47	47
	466	HGBS11	FII HEDGEBS	36	47	59
	467	JNJB34	JOHNSON	35	47	49
	468	KNIP11	FII KINEA IP	64	47	56
	469	RAIZ4	RAIZEN	52	47	37
	470	TECN3	TECHNOS	53	47	51
	471	UGPA3	ULTRAPAR	59	47	49
	472	VGIR11	FII VALREIII	42	47	44
	473	VRTM11	FII VRTM	43	47	51
	474	WIZC3	WIZ CO	32	47	40
	475	XPLG11	FII XP LOG	46	47	41
	476	AFHI11	FII AFHI CRI	49	48	44
	477	BIDB11	FIC INTER	39	48	53
	478	BTAL11	FII BTG AGRO	46	48	55
	479	CPTR11	FIAGRO CPTR	37	48	45
	480	DVFF11	FII DEVA FOF	47	48	49
	481	JPPA11	FII JPPA CRI	66	48	53
	482	KNHY11	FII KINEA HY	58	48	50
	483	LIFE11	FII LIFE	60	48	57
	484	MELI34	MERCADOLIBRE	42	48	36
	485	MNPR3	MINUPAR	45	48	50
	486	REGN34	REGENERON PH	31	48	46
	487	SPUB11	SAFRAIBOVEST	62	48	62
	488	XFIX11	TREND IFIX-L	42	48	55
	489	AVGO34	BROADCOM INC	52	49	45
	490	BAGG39	BKR US AGGRE	42	49	47
	491	BBSE3	BBSEGURIDADE	59	49	41
	492	BMBB39	BKR MBS	42	49	36
	493	BNDX11	INVESTO BNDX	38	49	47
	494	BSLI3	BRB BANCO	36	49	55
	495	CPTI11	FIC IE CAP	49	49	48
	496	GGRC11	FII GGRCOVEP	41	49	59
	497	HSAF11	FII HSI CRI	52	49	51
	498	IRIM11	FII IRIM	43	49	33
	499	PMLL11	FII PMLL PAX	79	49	60
	500	QQQI11	ETF BV QQQI	34	49	43
	501	TEND3	TENDA	60	49	51
	502	VBBR3	VIBRA	52	49	45
	503	ALUG11	INVESTO ALUG	31	50	53
	504	BHIA3	CASAS BAHIA	50	50	49
	505	BHYG39	BKR IBOXX HY	42	50	48
	506	BMEB4	MERCANTIL	41	50	49
	507	BRFT11	FIAGRO BRFT	61	50	50
	508	CASA11	ETF CASA	36	50	48
	509	COPN11	FIP COPN	62	50	60
	510	CYCR11	FII CYRELA	14	50	46
	511	FLCR11	FII FL RECEB	45	50	41
	512	GRWA11	FIAGRO GRWA	46	50	47
	513	HGRU11	FII HGRU PAX	61	50	56
	514	KCRE11	FII KINEA CR	52	50	51
	515	NUIF11	NU INFRA FIC	46	50	46
	516	PDTC3	PADTEC	73	50	45
	517	SNCI11	FII SUNO CRI	35	50	50
	518	VGIP11	FII VALORAIP	36	50	45
	519	ARRI11	FII ATRIO	52	51	57
	520	AURE3	AUREN	44	51	54
	521	BAIQ39	GX AI TECH	53	51	50
	522	BIEI39	BKR 3 7 YRTR	42	51	48
	523	CAMB3	CAMBUCI	59	51	53
	524	EMET11	FII EMET	43	51	49
	525	HGCR11	FII HGCR PAX	62	51	55
	526	HSLG11	FII HSI LOG	39	51	59
	527	IRIF11	INFRA IRIF	49	51	49
	528	JURO11	SPARTA INFRA	47	51	49
	529	RBFM11	FII RIOB MT	27	51	58
	530	VISA34	VISA INC	38	51	42
	531	BIGS39	BKR 1 5YGRCO	47	52	45
	532	BINC11	FI BRAD BINC	61	52	58
	533	BUTL39	BKR US UTILT	45	52	62
	534	DESK3	DESKTOP	39	52	41
	535	JALL3	JALLESMACHAD	56	52	54
	536	PORD11	FII POLO CRI	55	52	64
	537	RZAK11	FII RIZA AKN	45	52	41
	538	T1TW34	TAKE-TWO INT	31	52	54
	539	USDB11	INVESTO USDB	40	52	48
	540	BFXI39	CHINALARGECA	85	53	45
	541	BLCA11	FII BLCA VBI	39	53	53
	542	COCE5	COELCE	46	53	54
	543	CXSE3	CAIXA SEGURI	82	53	52
	544	GZIT11	FII GAZIT	58	53	38
	545	KNOX11	FIP IE KNOX	36	53	48
	546	MCRE11	FII MAUA RE	29	53	45
	547	MSFT34	MICROSOFT	37	53	49
	548	RBHY11	FII RB YIELD	55	53	59
	549	SNME11	FII SNME	33	53	41
	550	TBIL39	GX T BILL	44	53	48
	551	VITT3	VITTIA	44	53	47
	552	ABCP11	FII ABC IMOB	61	54	52
	553	BRCO11	FII BRESCO	41	54	56
	554	CORN11	BB ETF MILHO	54	54	63
	555	KNHF11	FII KINEA HF	51	54	54
	556	RBHG11	FII RBCRI IV	48	54	56
	557	RNEW4	RENOVA	41	54	62
	558	XPCI11	FII XP CRED	48	54	46
	559	BBFO11	FII BB FOF	54	55	68
	560	BERK34	BERKSHIRE	55	55	45
	561	ESPA3	ESPACOLASER	58	55	67
	562	GOGL34	ALPHABET	68	55	43
	563	HGPO11	FII HGPO PAX	58	55	47
	564	HOFC11	FII HOFFICEI	53	55	55
	565	LWSA3	LWSA	46	55	38
	566	MOVI1	MOVIDA	58	55	50
	567	SMTO3	SAO MARTINHO	53	55	63
	568	UCAS3	UNICASA	46	55	55
	569	WALM34	WAL MART	43	55	46
	570	BPML11	FII BTG SHOP	52	56	63
	571	DEFI11	DEFI HASH	55	56	56
	572	KDIF11	KINEA INFRAF	64	56	58
	573	P1DD34	PDD HOLDING	71	56	50
	574	TVRI11	FII TIVIO RI	63	56	59
	575	V1RT34	VERTIV HOLDS	63	56	70
	576	ADBE34	ADOBE INC	41	57	49
	577	AERI3	AERIS	64	57	32
	578	AGRO3	BRASILAGRO	57	57	64
	579	BDIF11	FIC INFR BTG	60	57	49
	580	BRZP11	FIP BRZ IE	44	57	56
	581	ISEN11	ISENTO MAR29	57	57	55
	582	ITRI11	FII ITRI	37	57	52
	583	MSCD34	MASTERCARD	50	57	44
	584	OBTC3	ORANJEBTC	59	57	57
	585	QSOL11	QR SOLANA	53	57	54
	586	SOLH11	SOLANA HASH	54	57	55
	587	BMGB4	BANCO BMG	53	58	54
	588	DOLA11	BB ETF DOLAR	49	58	51
	589	M1RN34	MODERNA INC	41	58	64
	590	N1VO34	NOVO NORDISK	48	58	29
	591	NEWL11	FII NEWPORT	18	58	52
	592	ODPV3	ODONTOPREV	29	58	62
	593	ORCL34	ORACLE	55	58	56
	594	POSI3	POSITIVO TEC	73	58	52
	595	RBRL11	FII RBRL PAX	40	58	44
	596	VIGT11	FIP VINCI IE	55	58	59
	597	AGXY3	AGROGALAXY	95	59	29
	598	AIEC11	FII AUTONOMY	22	59	76
	599	BTLG11	FII BTLG	46	59	57
	600	CPTS11	FII CAPI SEC	42	59	46
	601	IFCM3	INFRACOMM	23	59	60
	602	KNDI11	FI INFR KNDI	57	59	60
	603	PLAG11	FII PLAG	59	59	64
	604	QDFI11	QR DEFI	56	59	57
	605	SNID11	SUNO FIC FI	46	59	48
	606	CRAA11	FIAGRO CRAA	47	60	54
	607	FOMO11	FOMO HASH	68	60	58
	608	MCCI11	FII MAUA	50	60	52
	609	MUTC34	MICRON TECHN	72	60	62
	610	OUJP11	FII OURI JPP	58	60	57
	611	PCIP11	FII PCIP PAX	60	60	53
	612	PFIZ34	PFIZER	63	60	54
	613	RYTT34	RAYTHEONTECH	37	60	52
	614	W1DC34	WESTERN DIG	77	60	56
	615	AZZA3	AZZAS 2154	73	61	62
	616	FIQE3	UNIFIQUE	56	61	58
	617	GCRA11	FIAGRO GLPG	54	61	58
	618	GOLL54	GOL	64	61	55
	619	IBIT39	BKR BITCOIN	53	61	54
	620	RBRX11	FII RBRX PAX	48	61	49
	621	AMZO34	AMAZON	46	62	55
	622	COIN11	ETF BV COIN	55	62	51
	623	GCRI11	FII GLPG CRI	56	62	60
	624	QETH11	QR ETHER	64	62	56
	625	XRPH11	XRP HASH	62	62	53
	626	BIYC39	BKR CODISCRT	59	63	53
	627	BRKM3	BRASKEM	58	63	59
	628	HASH11	HASHDEX NCI	56	63	54
	629	IBCR11	FII BREI	70	63	62
	630	NBIT11	NUBITCOINFUT	54	63	55
	631	PVBI11	FII PVBI VBI	48	63	39
	632	QBTC11	QR BITCOIN	54	63	53
	633	BITH11	BITCOIN HASH	56	64	55
	634	ETHY11	ETF BV ETHY	67	64	54
	635	HODL11	INVESTO HODL	55	64	55
	636	HSML11	FII HSI MALL	67	64	62
	637	M2ST34	STRATEGY INC	56	64	56
	638	N1OW34	SERVICENOW	58	64	60
	639	PATL11	FII PATL VBI	58	64	57
	640	A1KA34	AKAMAI TECHN	59	65	56
	641	AROA11	FII AROA	50	65	61
	642	BKNG34	BOOKING	58	65	50
	643	CBAV3	CBA	79	65	61
	644	ETHE11	ETHER HASH	65	65	57
	645	OXYP34	OCCIDENT PTR	54	65	65
	646	WHGR11	FII WHG REAL	54	65	47
	647	ISNN11	ISENTO JUL28	74	66	65
	648	SHOW3	TIME FOR FUN	69	66	45
	649	U1BE34	UBER TECH IN	54	66	56
	650	GPRK34	GEOPARK LTD	70	67	62
	651	M2RV34	MARVELL TEC	73	67	62
	652	EXXO34	EXXON MOBIL	68	68	59
	653	BIOM3	BIOMM	49	69	65
	654	BRKM5	BRASKEM	64	69	63
	655	CHVX34	CHEVRON	69	69	65
	656	E1CO34	ECOPETROL SA	80	69	64
	657	GENB11	ETF BTG GENB	55	69	53
	658	INTB3	INTELBRAS	72	69	70
	659	P2AN34	PALOALTO NET	66	69	56
	660	C2OI34	COINBASEGLOB	55	70	64
	661	FTCA11	FI AGRO FYTO	74	70	55
	662	NFLX34	NETFLIX	37	70	62
	663	CNES11	FII CENESP	78	71	59
	664	ICRI11	FII CI IPCA	70	71	64
	665	TECK11	IT NOW TECK	37	71	52
	666	C2RW34	CROWDSTRIKE	63	72	56
	667	COPH34	COPHILLIPS	66	72	67
	668	EQIR11	FII EQI RECE	81	72	64
	669	PRIO3	PETRORIO	79	72	69
	670	TPIS3	TRIUNFO PART	53	72	64
	671	NEOE3	NEOENERGIA	88	75	83
	672	P2LT34	PALANTIRTECH	51	75	60
	673	BCOM39	BKR COMT ROL	73	77	74
	674	SLCE3	SLC AGRICOLA	91	77	77
	675	DOTZ3	DOTZ SA	81	78	63
	676	REDE3	REDE ENERGIA	91	79	76
	677	RECV3	PETRORECSA	95	82	79
	678	E1QN34	EQUINOR ASA	79	83	77
	679	ISNT11	ISENTO MAR28	88	84	70
	680	N2ET34	CLOUDFLARE	86	84	67
	681	PETR4	PETROBRAS	92	85	82
	682	PETR3	PETROBRAS	94	89	84
	683	ISET11	ISENTO SET28	87	91	92

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: