IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 16/06/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	32	32	33
	1	BRZP11	FIP BRZ IE	7	8	28
	2	CSAN3	COSAN	2	8	19
	3	ONDA11	FII ONDA ME	6	8	26
	4	ABCP11	FII ABC IMOB	22	10	33
	5	ARML3	ARMAC	17	11	27
	6	NATU3	NATURA	9	12	31
	7	MDIA3	M.DIASBRANCO	12	13	31
	8	CXCO11	FII CEF CORP	7	14	28
	9	RBRY11	FII RBRY PAX	7	16	35
	10	UGPA3	ULTRAPAR	21	16	23
	11	PETR4	PETROBRAS	19	17	24
	12	SLCE3	SLC AGRICOLA	21	17	19
	13	VIUR11	FII VINCI IU	22	17	15
	14	B3SA3	B3	22	18	33
	15	BBAS3	BRASIL	33	18	32
	16	BPAC3	BTGP BANCO	12	18	36
	17	CXCI11	FII CAIXA CI	16	18	24
	18	DCRA11	FIAGRO DEVAN	12	18	34
	19	PTBL3	PORTOBELLO	18	18	31
	20	GARE11	FII GUARDIAN	18	19	41
	21	LIFE11	FII LIFE	17	19	23
	22	PETR3	PETROBRAS	21	19	29
	23	SEQR11	FII SEQUOIA	28	19	29
	24	SPTW11	FII SPTW PAX	19	19	33
	25	BNFS11	FII BANRISUL	31	20	27
	26	CVCB3	CVC BRASIL	21	20	13
	27	RBRL11	FII RBRL PAX	13	20	36
	28	RECV3	PETRORECSA	27	20	31
	29	UCAS3	UNICASA	8	20	38
	30	VBBR3	VIBRA	22	20	27
	31	YDUQ3	YDUQS PART	22	20	24
	32	BRKM5	BRASKEM	30	21	47
	33	IGTI11	IGUATEMI S.A	24	21	31
	34	MGLU3	MAGAZ LUIZA	32	21	28
	35	B1SX34	BOSTON SCIEN	50	22	41
	36	HBRE3	HBR REALTY	29	22	35
	37	KOPA11	FIAGRO KOPA	19	22	15
	38	SNAG11	FIAGRO SUNO	17	22	25
	39	GGPS3	GPS	32	23	20
	40	IFRA11	FI ITAUINFRA	30	23	41
	41	K1LA34	KLA CORP	21	23	28
	42	PMLL11	FII PMLL PAX	26	23	32
	43	RBVA11	FII RIOB VA	16	23	28
	44	VGRI11	FII VGRI	23	23	30
	45	ALLD3	ALLIED	26	24	29
	46	ALOS3	ALLOS	33	24	32
	47	AZZA3	AZZAS 2154	29	24	39
	48	BABA34	ALIBABAGR	8	24	36
	49	BEEF11	MINERVA	45	24	24
	50	FATN11	FII ATHENA I	22	24	26
	51	FYTO11	FII FYTO	23	24	32
	52	INTB3	INTELBRAS	26	24	26
	53	MRVE3	MRV	18	24	35
	54	PRIO3	PRIO	27	24	38
	55	SCAR3	SAO CARLOS	12	24	24
	56	XPLG11	FII XP LOG	32	24	22
	57	ANIM3	ANIMA	34	25	32
	58	ASAI3	ASSAI	3	25	39
	59	BRCR11	FII BC FUND	4	25	21
	60	CSED3	CRUZEIRO EDU	26	25	25
	61	FIQE3	UNIFIQUE	21	25	35
	62	HIGH11	NUIBOVHIGHBT	24	25	37
	63	NSLU11	FII LOURDES	37	25	29
	64	SEQL3	SEQUOIA LOG	33	25	33
	65	BPAC11	BTGP BANCO	31	26	34
	66	JALL3	JALLESMACHAD	17	26	23
	67	MELK3	MELNICK	33	26	51
	68	MULT3	MULTIPLAN	27	26	36
	69	TRIS3	TRISUL	29	26	40
	70	XPIE11	FIP XP INFRA	29	26	29
	71	AURE3	AUREN	24	27	27
	72	CMDB11	BTG COMMODIT	13	27	31
	73	LOGN3	LOG-IN	23	27	32
	74	OUJP11	FII OURI JPP	27	27	35
	75	RAIL3	RUMO S.A.	15	27	22
	76	SBFG3	GRUPO SBF	24	27	45
	77	VPPR11	FII V2 PRIME	19	27	34
	78	ALZR11	FII ALIANZA	47	28	31
	79	AUVP11	BTGTEVA AUVP	33	28	33
	80	AZPL11	FII AZPL	0	28	30
	81	BRBI11	BR PARTNERS	32	28	34
	82	HAPV3	HAPVIDA	29	28	49
	83	HYPE3	HYPERA	32	28	34
	84	JPPA11	FII JPPA CRI	27	28	40
	85	RBHY11	FII RB YIELD	49	28	38
	86	SMAL11	ISHARES SMAL	27	28	38
	87	AZEV3	AZEVEDO	40	29	41
	88	AZEV4	AZEVEDO	29	29	33
	89	CACR11	CARTESIA FII	30	29	28
	90	COGN3	COGNA ON	31	29	36
	91	HABT11	FII HABIT II	47	29	29
	92	MTRE3	MITRE REALTY	21	29	43
	93	NBIT11	NUBITCOINFUT	47	29	31
	94	TCSA3	TECNISA	19	29	30
	95	TTEN3	3TENTOS	39	29	30
	96	ARRI11	FII ATRIO	38	30	38
	97	BITI11	ETF GALAXY B	47	30	32
	98	CAML3	CAMIL	44	30	38
	99	CPTS11	FII CAPI SEC	28	30	41
	100	DEVA11	FII DEVANT	33	30	28
	101	HODL11	INVESTO HODL	48	30	31
	102	MXRF11	FII MAXI REN	32	30	42
	103	NFLX34	NETFLIX	38	30	45
	104	PGMN3	PAGUE MENOS	29	30	29
	105	POMO3	MARCOPOLO	36	30	43
	106	SIMH3	SIMPAR	29	30	33
	107	VAMO3	VAMOS	42	30	30
	108	VRTA11	FII FATOR VE	40	30	43
	109	AAZQ11	FIAGRO AAZQ	60	31	29
	110	AGXY3	AGROGALAXY	33	31	22
	111	BRAX11	ISHARES BRAX	31	31	33
	112	CMIG4	CEMIG	26	31	32
	113	COIN11	ETF BV COIN	46	31	31
	114	FLRY3	FLEURY	40	31	36
	115	JSLG3	JSL	33	31	35
	116	KEPL3	KEPLER WEBER	56	31	31
	117	PASS3	COMPASS	28	31	37
	118	PSEC11	FII PSEC PAX	22	31	44
	119	QBTC11	QR BITCOIN	49	31	32
	120	RAPT4	RANDON PART	32	31	40
	121	RBRP11	FII RBRP PAX	9	31	40
	122	URPR11	FII URCA REN	47	31	28
	123	ALUP3	ALUPAR	32	32	38
	124	AUAU3	PETZCOBASI	39	32	38
	125	BAZA3	AMAZONIA	34	32	22
	126	BITH11	BITCOIN HASH	48	32	33
	127	BOVA11	ISHARES BOVA	30	32	33
	128	BOVB11	ETF BRA IBOV	32	32	34
	129	BOVX11	TREND IBOVX	33	32	35
	130	IBOB11	PACTUAL IBOV	33	32	34
	131	JMBI11	INFRA JMBI	60	32	41
	132	M2ST34	STRATEGY INC	41	32	28
	133	OBTC3	ORANJEBTC	51	32	35
	134	PMAM3	PARANAPANEMA	64	32	26
	135	QUAL3	QUALICORP	41	32	35
	136	RCRI11	FII RCRI	29	32	39
	137	ROMI3	ROMI	39	32	33
	138	RURA11	FIAGRO RURA	30	32	36
	139	SAUD3	BRADSAUDE	40	32	34
	140	AROA11	FII AROA	35	33	33
	141	AZTE11	AZT ENERGIA	40	33	32
	142	BBIG11	FII BBIG	28	33	30
	143	BCIA11	FII BCIA	31	33	36
	144	BOVV11	IT NOW IBOV	33	33	34
	145	CEAB3	CEA MODAS	27	33	43
	146	CSUD3	CSU DIGITAL	37	33	43
	147	ENJU3	ENJOEI	32	33	43
	148	HASH11	HASHDEX NCI	48	33	34
	149	IBIT39	BKR BITCOIN	48	33	33
	150	SMTO3	SAO MARTINHO	23	33	43
	151	VSLH11	FII VERS CRI	33	33	27
	152	XBCI11	ETF BV XBCI	46	33	33
	153	BMOB3	BEMOBI TECH	35	34	44
	154	FGAA11	FIAGRO FGA	29	34	40
	155	GMAT3	GRUPO MATEUS	29	34	40
	156	HGCR11	FII HGCR PAX	33	34	45
	157	INBR32	INTER CO	40	34	49
	158	KNRI11	FII KINEA	48	34	42
	159	LAVV3	LAVVI	37	34	43
	160	MOTV3	MOTIVA SA	43	34	33
	161	NBOV11	NUIBOVBRMAIS	43	34	38
	162	PINE4	PINE	55	34	47
	163	RENT4	LOCALIZA	43	34	38
	164	RPRI11	FII RBR PR	48	34	40
	165	SNEL11	FII SUNO EL	33	34	39
	166	TEPP11	FII TEL PROP	34	34	39
	167	VGIP11	FII VALORAIP	34	34	38
	168	VRTM11	FII VRTM	38	34	41
	169	AMER3	AMERICANAS	26	35	39
	170	AMZO34	AMAZON	34	35	42
	171	BRKM3	BRASKEM	48	35	50
	172	BSLV39	SILVER TRUST	38	35	35
	173	ECOR3	ECORODOVIAS	38	35	34
	174	ENGI11	ENERGISA	31	35	32
	175	ETHY11	ETF BV ETHY	42	35	32
	176	EUCA4	EUCATEX	43	35	63
	177	FIND11	IT NOW IFNC	42	35	41
	178	HGRE11	FII HGRE PAX	39	35	42
	179	HSAF11	FII HSI CRI	34	35	50
	180	INLG11	FII INTER LG	45	35	26
	181	JSAF11	FII JS A FIN	29	35	36
	182	KNHY11	FII KINEA HY	34	35	46
	183	KORE11	FII KORE	30	35	35
	184	RENT3	LOCALIZA	43	35	36
	185	RIAA3	RIACHUELO	44	35	46
	186	TORD11	FII TORDE EI	35	35	27
	187	VIVA3	VIVARA S.A.	44	35	32
	188	AMOB3	AUTOMOB	39	36	40
	189	AZTE3	AZT ENERGIA	45	36	30
	190	BHIA3	CASAS BAHIA	35	36	27
	191	BIME11	FII BRIO ME	12	36	29
	192	BLAU3	BLAU	33	36	48
	193	BTRA11	FII BTG TAGR	55	36	40
	194	CNES11	FII CENESP	50	36	16
	195	CPUR11	FII CPHBC UR	32	36	44
	196	HGBS11	FII HEDGEBS	21	36	47
	197	HGLG11	FII HGLG PAX	34	36	38
	198	IGTI3	IGUATEMI S.A	26	36	45
	199	LVBI11	FII LVBI VBI	33	36	40
	200	ONCO3	ONCOCLINICAS	28	36	45
	201	POMO4	MARCOPOLO	41	36	43
	202	PORD11	FII POLO CRI	35	36	41
	203	POSI3	POSITIVO TEC	39	36	37
	204	QETH11	QR ETHER	43	36	33
	205	RBHG11	FII RBCRI IV	38	36	34
	206	SEER3	SER EDUCA	33	36	38
	207	SLBG34	SLB N.V	43	36	54
	208	SPXS11	FII SPX SYN	22	36	45
	209	TASA4	TAURUS ARMAS	26	36	38
	210	XPBR31	XP INC	48	36	38
	211	BBOI11	BB ETF BOI G	47	37	50
	212	BIDU34	BAIDU INC	20	37	34
	213	BMEB4	MERCANTIL	33	37	54
	214	BRCO11	FII BRESCO	37	37	50
	215	BTCI11	FII BTG CRI	33	37	48
	216	DASA3	DASA	31	37	45
	217	ETHE11	ETHER HASH	45	37	34
	218	IRIM11	FII IRIM	38	37	53
	219	KIVO11	FII KIVO	60	37	40
	220	MATD3	MATER DEI	39	37	37
	221	MFII11	FII MERITO I	43	37	37
	222	PLPL3	PLANOEPLANO	33	37	35
	223	RBIF11	FIC FI RB ES	50	37	43
	224	VCRA11	FIAGRO VCRA	49	37	42
	225	VULC3	VULCABRAS	45	37	42
	226	WIZC3	WIZ CO	37	37	41
	227	XPSF11	FII XP SELEC	35	37	35
	228	ADBE34	ADOBE INC	12	38	40
	229	BRST3	BRISANET	37	38	31
	230	CSNA3	SID NACIONAL	16	38	44
	231	DIVD11	IT NOW DIVD	44	38	38
	232	DIVO11	IT NOW IDIV	45	38	37
	233	HBOR3	HELBOR	44	38	50
	234	MCCI11	FII MAUA	29	38	37
	235	OIAG11	FIAGRO INNOV	30	38	38
	236	RZAK11	FII RIZA AKN	24	38	37
	237	SBSP3	SABESP	52	38	36
	238	TGAR11	FII TG ATIVO	41	38	37
	239	XPML11	FII XP MALLS	34	38	46
	240	CPSH11	FII CPSH	28	39	35
	241	FTCA11	FI AGRO FYTO	58	39	43
	242	GCRA11	FIAGRO GLPG	40	39	45
	243	ITRI11	FII ITRI	43	39	37
	244	MBRF3	MARFRIG	54	39	43
	245	MOVI3	MOVIDA	40	39	41
	246	NEWL11	FII NEWPORT	12	39	60
	247	PDTC3	PADTEC	38	39	40
	248	PRNR3	PRINER	38	39	50
	249	QSOL11	QR SOLANA	47	39	34
	250	RBRR11	FII RBRR PAX	30	39	40
	251	RZAG11	FIAGRO RIZA	47	39	41
	252	S2ED34	SOLAR TECH	24	39	58
	253	SOJA3	BOA SAFRA	41	39	41
	254	TIMS3	TIM	45	39	41
	255	TOTS3	TOTVS	16	39	37
	256	AFHI11	FII AFHI CRI	42	40	42
	257	ARTE11	FII ARTE	33	40	37
	258	AURA33	AURA 360	52	40	42
	259	BFXI39	CHINALARGECA	21	40	42
	260	DEFI11	DEFI HASH	47	40	39
	261	DESK3	DESKTOP	13	40	38
	262	HCTR11	FII HECTARE	36	40	44
	263	ITSA3	ITAUSA	43	40	43
	264	KCRE11	FII KINEA CR	40	40	38
	265	MEAL3	IMC S/A	40	40	41
	266	NUCL11	INVESTO NUCL	32	40	38
	267	OIBR3	OI	33	40	44
	268	PIPE11	ETF BV PIPE	53	40	55
	269	PMIS11	FII PMIS	59	40	43
	270	SNCI11	FII SUNO CRI	30	40	37
	271	SSFO34	SALESFOR INC	0	40	45
	272	VERZ34	VERIZON	43	40	56
	273	VGHF11	FII VALOR HE	39	40	58
	274	BEEF3	MINERVA	75	41	39
	275	BEST11	INVESTOBEST	47	41	38
	276	CPTR11	FIAGRO CPTR	17	41	28
	277	DVFF11	FII DEVA FOF	53	41	42
	278	EXXO34	EXXON MOBIL	39	41	48
	279	GOLB11	BTGP GOLB	38	41	36
	280	GOLD11	TREND OURO	42	41	40
	281	GOLX11	TREND OURO H	40	41	37
	282	GRND3	GRENDENE	47	41	42
	283	ICRI11	FII CI IPCA	38	41	35
	284	KISU11	FII KILIMA	40	41	46
	285	KNHF11	FII KINEA HF	34	41	46
	286	LAND3	TERRASANTAPA	28	41	44
	287	N1VO34	NOVO NORDISK	61	41	47
	288	PFIN11	FIP PERFIN	34	41	49
	289	PNVL3	DIMED	39	41	34
	290	QCOM34	QUALCOMM	42	41	48
	291	QUBT34	QUANTUM COMP	35	41	51
	292	RCRB11	FII RIOB RC	33	41	44
	293	RGTI34	RIGETTI COMP	31	41	52
	294	SOLH11	SOLANA HASH	47	41	36
	295	SYNE3	SYN PROP TEC	51	41	46
	296	VCRI11	FII VINCI CR	52	41	47
	297	VISC11	FII VINCI SC	43	41	38
	298	ZAVI11	FII ZAVIT R	30	41	47
	299	AGRO3	BRASILAGRO	40	42	43
	300	AURO11	ETF BV AURO	40	42	40
	301	BIOM3	BIOMM	36	42	43
	302	BRSR6	BANRISUL	43	42	44
	303	BSDV39	GX SUPERDIVD	53	42	46
	304	BURA39	GX URANIUM	31	42	37
	305	CLIN11	FII CLAVE IN	28	42	38
	306	CMIG3	CEMIG	53	42	42
	307	DXCO3	DEXCO	52	42	31
	308	EQTL3	EQUATORIAL	33	42	34
	309	FVPQ11	FII V PARQUE	52	42	34
	310	G2DI33	G2D INVEST	40	42	41
	311	GGRC11	FII GGR ZAG	53	42	42
	312	GLDX11	INVESTO GLDX	43	42	40
	313	GTWR11	FII G TOWERS	46	42	40
	314	HSLG11	FII HSI LOG	44	42	40
	315	IBBP11	FII IBBP	53	42	49
	316	IRBR3	IRBBRASIL RE	51	42	45
	317	LPSB3	LOPES BRASIL	41	42	37
	318	NUIF11	NU INFRA FIC	44	42	38
	319	RECT11	FII REC REND	42	42	34
	320	RINV11	FII REAL INV	35	42	44
	321	SHUL4	SCHULZ	38	42	36
	322	SNID11	SUNO FIC FI	27	42	40
	323	TRBL11	FII SDI LOG	68	42	36
	324	TSLA34	TESLA INC	44	42	45
	325	VITT3	VITTIA	43	42	50
	326	XINA11	XPETFCHINA	22	42	43
	327	ALUP11	ALUPAR	30	43	35
	328	AVGO34	BROADCOM INC	24	43	45
	329	BBDC3	BRADESCO	45	43	44
	330	BIAU39	GOLD TRUST	40	43	42
	331	BMGB4	BANCO BMG	58	43	41
	332	EGAF11	FIAGRO ECO	44	43	38
	333	FIGS11	FII GEN SHOP	28	43	42
	334	HFOF11	FII HTOPFOF3	42	43	45
	335	LJQQ3	QUERO-QUERO	45	43	44
	336	MSFT34	MICROSOFT	17	43	50
	337	NDIV11	NU REND IBOV	41	43	42
	338	ORVR3	ORIZON	38	43	42
	339	PCIP11	FII PCIP PAX	32	43	45
	340	QLBR11	RBINVESTOETF	46	43	44
	341	RANI3	IRANI	45	43	53
	342	RBRD11	FII RB II	63	43	52
	343	RDOR3	REDE D OR	48	43	42
	344	SANB3	SANTANDER BR	45	43	41
	345	TMPS11	FII ITAU TEM	42	43	43
	346	VINO11	FII VINCI OF	54	43	44
	347	WHGR11	FII WHG REAL	45	43	41
	348	XFIX11	TREND IFIX-L	37	43	45
	349	XRPH11	XRP HASH	52	43	39
	350	AAPL34	APPLE	36	44	59
	351	AFHF11	FII AFHF	47	44	48
	352	ALPK3	ESTAPAR	35	44	52
	353	BBGO11	FIAGRO BBGO	26	44	30
	354	BDIF11	FIC INFR BTG	43	44	39
	355	BRAV3	BRAVA	30	44	64
	356	CMIN3	CSNMINERACAO	21	44	41
	357	CPLE3	COPEL	45	44	44
	358	CYRE3	CYRELA REALT	43	44	49
	359	CYRE4	CYRELA REALT	41	44	49
	360	DEXP3	DEXXOS PAR	47	44	45
	361	FIIP11	FII RB CAP I	61	44	46
	362	GCRI11	FII GLPG CRI	34	44	45
	363	GOGL34	ALPHABET	70	44	50
	364	JBSS32	JBS N.V.	60	44	32
	365	KNIP11	FII KINEA IP	3	44	44
	366	RCSL4	RECRUSUL	31	44	47
	367	SMFT3	SMART FIT	51	44	45
	368	UTLL11	INVESTOUTIL	46	44	36
	369	VCJR11	FII VECTIS	57	44	49
	370	VGIA11	FIAGRO VGIA	33	44	33
	371	BEEM39	MSCI EMGMARK	47	45	54
	372	BIDB11	FIC INTER	50	45	44
	373	BRAP3	BRADESPAR	40	45	40
	374	CHVX34	CHEVRON	38	45	51
	375	EVEN3	EVEN	58	45	53
	376	HLOG11	FII HEDGELOG	42	45	45
	377	LVOL11	NUIBOVLOWVOL	43	45	39
	378	SANB11	SANTANDER BR	41	45	43
	379	TGMA3	TEGMA	57	45	53
	380	ABEV3	AMBEV S/A	50	46	52
	381	BODB11	FIC FI BCNA	42	46	45
	382	BTHF11	FII BTHF	35	46	45
	383	CPTI11	FIC IE CAP	58	46	48
	384	CXAG11	FII CAIXA AG	49	46	46
	385	ENEV3	ENEVA	41	46	40
	386	FIIB11	FII INDL BR	48	46	40
	387	GAME11	FII GUARD MU	43	46	45
	388	GRUL11	FII GRUL	49	46	45
	389	ITSA4	ITAUSA	48	46	45
	390	LIGT3	LIGHT S/A	31	46	30
	391	NSDV11	NU IBOV DIV	46	46	43
	392	NVDC34	NVIDIA CORP	34	46	48
	393	PVBI11	FII PVBI VBI	52	46	46
	394	PYPL34	PAYPAL HOLD	53	46	47
	395	RADL3	RAIADROGASIL	41	46	34
	396	RBRX11	FII RBRX PAX	43	46	39
	397	RZAT11	FII ARCTIUM	37	46	38
	398	STOC34	STONE CO	48	46	58
	399	T2TD34	TRADE DESK	46	46	48
	400	TECN3	TECHNOS	39	46	50
	401	TRXY11	FII TRXY	41	46	48
	402	VALE3	VALE	35	46	46
	403	WEGE3	WEG	59	46	45
	404	ABCB4	ABC BRASIL	47	47	51
	405	BBDC4	BRADESCO	48	47	46
	406	BBFO11	FII BB FOF	42	47	46
	407	BBRC11	FII BB CORP	42	47	54
	408	BSLI3	BRB BANCO	42	47	39
	409	C2OI34	COINBASEGLOB	52	47	41
	410	GGBR4	GERDAU	24	47	48
	411	HGBL11	FII HGBL	41	47	46
	412	HGRU11	FII HGRU PAX	71	47	48
	413	ITLC34	INTEL	59	47	48
	414	JCCJ11	FII JHSF CJ	46	47	48
	415	JGPX11	FIAGRO JGP	30	47	42
	416	JURO11	SPARTA INFRA	49	47	37
	417	KNSC11	FII KINEA SC	39	47	50
	418	MDNE3	MOURA DUBEUX	46	47	45
	419	OGIN11	NIKOS INFRA	54	47	53
	420	PCAR3	P.ACUCAR-CBD	69	47	39
	421	RBFM11	FII RIOB MT	48	47	51
	422	ROXO34	NU HOLDINGS	74	47	47
	423	SAPR4	SANEPAR	55	47	34
	424	VTRU3	VITRUEDUCA	55	47	48
	425	XPID11	FIRF XP IE	54	47	36
	426	Z1TS34	ZOETIS INC	62	47	57
	427	ALUP4	ALUPAR	52	48	39
	428	AXIA3	AXIA ENERGIA	58	48	38
	429	AZIN11	AZQ INFRA II	51	48	47
	430	CBAV3	CBA	27	48	55
	431	COPN11	FIP COPN	51	48	36
	432	COWC34	COSTCO	66	48	53
	433	GGBR3	GERDAU	31	48	46
	434	GOAU3	GERDAU MET	38	48	44
	435	HSML11	FII HSI MALL	12	48	45
	436	KNCA11	FIAGRO KINEA	39	48	48
	437	LREN3	LOJAS RENNER	37	48	58
	438	SANB4	SANTANDER BR	44	48	46
	439	TOPP11	FII TOPP PAX	28	48	41
	440	VCRR11	FII VECT REN	37	48	37
	441	VIGT11	FIP VINCI IE	33	48	40
	442	VIVT3	TELEF BRASIL	47	48	38
	443	XPCA11	FIAGRO XP CA	52	48	45
	444	AALR3	ALLIAR	60	49	56
	445	AZUL3	AZUL	48	49	34
	446	BODI11	FIC FI BODI	54	49	56
	447	BRAP4	BRADESPAR	42	49	47
	448	BSIL39	GX SILVER MN	47	49	43
	449	CASH3	MELIUZ	58	49	49
	450	CYCR11	FII CYRELA	49	49	44
	451	HSRE11	FII HSIRENDA	74	49	54
	452	ISAE4	ISA ENERGIA	54	49	35
	453	KDIF11	KINEA INFRAF	35	49	41
	454	M1TA34	META PLAT	53	49	54
	455	MANA11	FII MANATI	55	49	48
	456	N1EM34	NEWMONT GOLD	50	49	44
	457	ORCL34	ORACLE	14	49	51
	458	QDFI11	QR DEFI	53	49	54
	459	QQQI11	ETF BV QQQI	45	49	55
	460	S2EA34	SEA LTD	31	49	55
	461	TECK11	IT NOW TECK	35	49	56
	462	UNIP6	UNIPAR	43	49	44
	463	VLID3	VALID	49	49	46
	464	AIEC11	FII AUTONOMY	81	50	53
	465	AMBP3	AMBIPAR	50	50	38
	466	APTO11	FII NAVI RSD	53	50	44
	467	AXIA7	AXIA ENERGIA	59	50	40
	468	BDIV11	FIP BTGDV IE	55	50	45
	469	BIEU39	COREMSCI EUR	54	50	61
	470	BINC11	FI BRAD BINC	64	50	50
	471	BSLT11	FII BSLT	50	50	51
	472	BTLG11	FII BTLG	43	50	47
	473	CPLG11	FII CPLG	50	50	50
	474	DISB34	WALT DISNEY	64	50	50
	475	FRAS3	FRAS-LE	57	50	50
	476	JSCR11	FII JSCR	47	50	52
	477	MCRE11	FII MAUA RE	49	50	44
	478	OPCT3	OCEANPACT	40	50	52
	479	P2LT34	PALANTIRTECH	26	50	52
	480	S2GM34	SIGMA LITHM	43	50	38
	481	SAPR11	SANEPAR	64	50	35
	482	A1MD34	ADVANCED MIC	49	51	57
	483	BAIQ39	GX AI TECH	35	51	56
	484	BTAG11	FIAGRO BTAG	57	51	50
	485	COCA34	COCA COLA	60	51	57
	486	CPFE3	CPFL ENERGIA	54	51	36
	487	CRAA11	FIAGRO CRAA	41	51	44
	488	DIRR3	DIRECIONAL	52	51	54
	489	FESA4	FERBASA	35	51	34
	490	HBSA3	HIDROVIAS	58	51	45
	491	JHSF3	JHSF PART	43	51	46
	492	LOGG3	LOG COM PROP	27	51	52
	493	NIKE34	NIKE	62	51	60
	494	PAGS34	PAGSEGURO	48	51	48
	495	PFRM3	PROFARMA	31	51	44
	496	SAPI11	FII SAPI	63	51	50
	497	USIM3	USIMINAS	10	51	52
	498	VILG11	FII VINCI LG	57	51	40
	499	ARXD11	FII ARXD R	60	52	52
	500	BCRI11	FII BEES CRI	49	52	46
	501	BIGS39	BKR 1 5YGRCO	62	52	53
	502	CCME11	FII CANUMA	46	52	47
	503	FCFL11	FII CAMPUSFL	63	52	42
	504	GOAU4	GERDAU MET	38	52	49
	505	HTMX11	FII HOTEL MX	51	52	42
	506	IFRI11	FI ITAU IFRI	49	52	48
	507	JFEN3	JOAO FORTES	64	52	48
	508	KFOF11	FII KINEAFOF	51	52	45
	509	LUPA3	LUPATECH	50	52	54
	510	N1OW34	SERVICENOW	17	52	54
	511	RECR11	FII REC RECE	40	52	51
	512	RZTR11	FII RIZA TX	53	52	55
	513	TRXF11	FII TRX REAL	66	52	53
	514	USTK11	INVESTO USTK	37	52	59
	515	AGRX11	FIAGRO AGRX	42	53	40
	516	AMAR3	LOJAS MARISA	70	53	39
	517	B1AM34	BROOKFIELD C	54	53	54
	518	BACW39	MSCI ACWI	50	53	60
	519	BCPX39	GX COPPER MN	41	53	54
	520	BIVB39	CORE SP 500	54	53	62
	521	C2RW34	CROWDSTRIKE	25	53	63
	522	CASA11	ETF CASA	68	53	57
	523	CURY3	CURY S/A	59	53	57
	524	DIVS11	SPARTA DIVS	44	53	43
	525	GDIV11	ETF BV GDIV	59	53	62
	526	GZIT11	FII GAZIT	49	53	46
	527	IAAG11	FIAGRO IAAG	48	53	42
	528	LSAG11	FIAGRO LESTE	47	53	50
	529	RIFF11	FI INFRA RIF	58	53	44
	530	SPYI11	ETF BV SPYI	49	53	61
	531	VVEO3	VIVEO	30	53	51
	532	XPCI11	FII XP CRED	54	53	54
	533	BGRT39	GLOBAL REIT	58	54	57
	534	BIEI39	BKR 3 7 YRTR	57	54	58
	535	BLMG11	FII BLUE LOG	53	54	47
	536	CHIP11	INVESTO CHIP	49	54	58
	537	CSCO34	CISCO	26	54	67
	538	GFSA3	GAFISA	64	54	42
	539	ISNN11	ISENTO JUL28	47	54	54
	540	ITUB4	ITAUUNIBANCO	62	54	51
	541	IVWO11	INVESTOEMERG	49	54	57
	542	JSRE11	FII JS REAL	72	54	50
	543	LEVE3	METAL LEVE	47	54	43
	544	M1CH34	MICROCHIP TE	58	54	55
	545	MSCD34	MASTERCARD	60	54	51
	546	MYPK3	IOCHP-MAXION	43	54	44
	547	NASD11	TREND NASDAQ	48	54	60
	548	SNFF11	FII SUNOFOFI	31	54	43
	549	SUIN11	INFRA SUIN	65	54	47
	550	TAEE4	TAESA	54	54	39
	551	TVRI11	FII TIVIO RI	62	54	47
	552	BEWY39	MSCISOUTHKOR	48	55	56
	553	BMIL39	GX MILLECONM	65	55	52
	554	EZTC3	EZTEC	55	55	54
	555	PFIZ34	PFIZER	62	55	58
	556	RAIZ4	RAIZEN	69	55	47
	557	SNFZ11	FIAGRO SNFZ	55	55	50
	558	SPXR11	IT NOW SP BR	48	55	58
	559	TAEE11	TAESA	53	55	40
	560	USIM5	USIMINAS	0	55	56
	561	VISA34	VISA INC	66	55	58
	562	BERK34	BERKSHIRE	76	56	64
	563	BSOX39	BKR SEMICOND	51	56	58
	564	DOLX11	TREND DOLAR	64	56	61
	565	EQIR11	FII EQI RECE	50	56	46
	566	ETER3	ETERNIT	60	56	46
	567	GPUS11	INVESTOGPS&P	52	56	67
	568	IVVB11	ISHARE SP500	52	56	68
	569	KLBN3	KLABIN S/A	57	56	49
	570	MELI34	MERCADOLIBRE	54	56	61
	571	PEPB34	PEPSICO INC	74	56	53
	572	SPXI11	IT NOW SPXI	51	56	66
	573	TEND3	TENDA	53	56	62
	574	WALM34	WAL MART	77	56	48
	575	ALUG11	INVESTO ALUG	73	57	62
	576	BEES3	BANESTES	44	57	42
	577	BISE11	INFRA BISE	52	57	58
	578	CDII11	SPARTA CDII	61	57	51
	579	CSMG3	COPASA	61	57	55
	580	KNUQ11	FII KINEA UN	83	57	53
	581	SNME11	FII SNME	50	57	46
	582	ALPA4	ALPARGATAS	70	58	67
	583	BHYG39	BKR IBOXX HY	64	58	56
	584	BPML11	FII BTG SHOP	35	58	41
	585	ITIT11	FII INTER IT	68	58	51
	586	JNJB34	JOHNSON	71	58	63
	587	SAPR3	SANEPAR	70	58	42
	588	TUPY3	TUPY	56	58	45
	589	USDB11	INVESTO USDB	64	58	63
	590	VWRA11	INVESTOVWRA	53	58	68
	591	ACWI11	XPETFACWI	53	59	67
	592	CATP34	CATERPILLAR	63	59	56
	593	DOLA11	BB ETF DOLAR	62	59	63
	594	EMBJ3	EMBRAER	61	59	53
	595	IWMI11	ETF BV IWMI	60	59	62
	596	MCDC34	MCDONALDS	62	59	60
	597	MLAS3	MULTILASER	49	59	54
	598	MUTC34	MICRON TECHN	48	59	61
	599	SPXB11	BTG S&P 500	52	59	69
	600	TSMC34	TAIWANSMFAC	39	59	60
	601	WRLD11	INVESTO WRLD	55	59	66
	602	ABTT34	ABBOTT	62	60	65
	603	AJFI11	FII AJ MALLS	50	60	57
	604	BMBB39	BKR MBS	65	60	58
	605	BNDX11	INVESTO BNDX	66	60	67
	606	BROF11	FII BROF	53	60	30
	607	HREC11	FII HEDGEREC	34	60	55
	608	KNCR11	FII KINEA RI	53	60	55
	609	LILY34	LILLY	65	60	67
	610	LWSA3	LWSA	54	60	48
	611	SHOW3	TIME FOR FUN	59	60	58
	612	SUZB3	SUZANO S.A.	81	60	49
	613	T1TW34	TAKE-TWO INT	54	60	55
	614	VGIR11	FII VALREIII	48	60	44
	615	ALZC11	FII ALIANZAC	78	61	55
	616	BTAL11	FII BTG AGRO	57	61	50
	617	ISEN11	ISENTO MAR29	59	61	59
	618	ITUB3	ITAUUNIBANCO	69	61	57
	619	MILS3	MILLS	44	61	76
	620	PLAG11	FII PLAG	87	61	45
	621	TAEE3	TAESA	59	61	45
	622	BAGG39	BKR US AGGRE	68	62	64
	623	HOFC11	FII HOFFICEI	55	62	50
	624	KLBN11	KLABIN S/A	56	62	51
	625	PSSA3	PORTO SEGURO	68	62	49
	626	TFCO4	TRACK FIELD	54	62	49
	627	U1BE34	UBER TECH IN	65	62	49
	628	EGIE3	ENGIE BRASIL	54	63	53
	629	KLBN4	KLABIN S/A	64	63	51
	630	L1RC34	LAM RESEARCH	62	63	64
	631	TPIS3	TRIUNFO PART	80	63	53
	632	BKNG34	BOOKING	63	64	66
	633	M2RV34	MARVELL TEC	49	64	66
	634	ARGT39	GX ARGENTINA	52	65	65
	635	ASML34	ASML HOLD	63	65	64
	636	GSGI34	GOLDMANSACHS	56	65	67
	637	AAGR11	FIAGRO AAGR	57	66	64
	638	BPAC5	BTGP BANCO	84	66	54
	639	ITIP11	FII INTER IP	76	66	70
	640	W1DC34	WESTERN DIG	63	67	64
	641	KNDI11	FI INFR KNDI	98	68	66
	642	M1RN34	MODERNA INC	78	68	56
	643	EXES11	FII EXES	67	69	56
	644	IFCM3	INFRACOMM	79	69	48
	645	TOKY3	GRUPO TOKY	70	69	55
	646	BIYF39	US FINANCIAL	80	70	72
	647	D1EL34	DELL TECHNOL	44	70	72
	648	DMVF3	D1000VFARMA	34	70	55
	649	S1TX34	SEAGATE HOLD	63	70	65
	650	ARGE11	INVESTOARGE	59	71	73
	651	CXSE3	CAIXA SEGURI	79	71	64
	652	UNHH34	UNITEDHEALTH	78	71	62
	653	VSTE3	VESTE	50	71	65
	654	ENDD11	FIP END DEBT	69	72	57
	655	JPMC34	JPMORGAN	89	72	73
	656	SVAL11	INVESTO SVAL	79	73	74
	657	A1MT34	APPLIED MATE	74	75	69
	658	ISNT11	ISENTO MAR28	71	76	68
	659	WFCO34	WELLS FARGO	84	79	82
	660	BOAC34	BANK AMERICA	92	80	80
	661	RECM11	FII RECM	90	81	65
	662	DOTZ3	DOTZ SA	85	82	78
	663	BBSE3	BBSEGURIDADE	95	84	75
	664	CTGP34	CITIGROUP	92	89	76
	665	NGRD3	NEOGRID	84	95	61
	666	ESPA3	ESPACOLASER	99	98	96

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: