IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 19/08/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	50	52	48
	1	PMAM3	PARANAPANEMA	0	0	25
	2	CBAV3	CBA	3	4	18
	3	PRIO3	PETRORIO	5	4	25
	4	CACR11	CARTESIA FII	22	9	18
	5	AMBP3	AMBIPAR	9	10	19
	6	CARE11	FII DEA CARE	12	11	44
	7	DIRR3	DIRECIONAL	4	11	16
	8	XPID11	FIRF XP IE	0	11	31
	9	GOLL54	GOL	10	13	33
	10	INTB3	INTELBRAS	23	13	30
	11	URPR11	FII URCA REN	42	13	16
	12	RECV3	PETRORECSA	20	17	27
	13	VSLH11	FII VERS CRI	19	17	18
	14	HYPE3	HYPERA	17	18	28
	15	JALL3	JALLESMACHAD	13	18	17
	16	TRXF11	FII TRX REAL	26	18	20
	17	VVEO3	VIVEO	9	18	19
	18	BBGO11	FIAGRO BBGO	44	19	40
	19	BNFS11	FII BANRISUL	44	19	29
	20	LEVE3	METAL LEVE	20	19	26
	21	PETR3	PETROBRAS	18	19	38
	22	PETR4	PETROBRAS	18	19	37
	23	ABEV3	AMBEV S/A	17	20	33
	24	AZUL4	AZUL	23	20	28
	25	RAIZ4	RAIZEN	23	20	25
	26	VIVR3	VIVER	12	20	18
	27	BTRA11	FII BTG TAGR	21	21	38
	28	MSFT34	MICROSOFT	26	21	48
	29	RPRI11	FII RBR PR	26	21	25
	30	RVBI11	FII RVBI VBI	21	21	30
	31	CVCB3	CVC BRASIL	21	22	33
	32	EALT4	ACO ALTONA	13	23	24
	33	LASC11	FII LEGATUS	28	23	33
	34	OULG11	FII OURILOG	22	23	52
	35	RNEW4	RENOVA	33	23	51
	36	A1MT34	APPLIED MATE	31	24	26
	37	C2OI34	COINBASEGLOB	49	24	31
	38	FIIP11	FII RB CAP I	44	24	32
	39	PORD11	FII POLO CRI	30	24	26
	40	SLCE3	SLC AGRICOLA	30	24	34
	41	APXM11	FII APEX MS	28	25	40
	42	FESA4	FERBASA	28	25	29
	43	JSCR11	FII JSCR	46	25	40
	44	PDGR3	PDG REALT	20	25	27
	45	SMTO3	SAO MARTINHO	38	25	39
	46	TORD11	FII TORDE EI	20	25	20
	47	BRKM5	BRASKEM	31	26	31
	48	IBCR11	FII BREI	49	26	30
	49	ICRI11	FII CI IPCA	36	26	32
	50	ITRI11	FII ITRI	63	26	30
	51	B2YN34	BEYOND MEAT	24	27	40
	52	LAND3	TERRASANTAPA	19	27	52
	53	PCAR3	P.ACUCAR-CBD	44	27	45
	54	PMIS11	FII PMIS	26	27	27
	55	TOPP11	FII TOPP	36	27	39
	56	BXPO11	INVESTO BXPO	42	28	39
	57	FIGS11	FII GEN SHOP	43	28	54
	58	GRWA11	FIAGRO GRWA	29	28	33
	59	HABT11	FII HABIT II	51	28	38
	60	HGCR11	FII HGCR PAX	72	28	43
	61	M1RN34	MODERNA INC	62	28	38
	62	RCSL3	RECRUSUL	12	28	21
	63	RYTT34	RAYTHEONTECH	40	28	55
	64	TUPY3	TUPY	31	28	30
	65	BURA39	GX URANIUM	16	29	43
	66	CMIN3	CSNMINERACAO	42	29	40
	67	DEVA11	FII DEVANT	26	29	25
	68	FRAS3	FRAS-LE	35	29	36
	69	MFII11	FII MERITO I	61	29	47
	70	MYPK3	IOCHP-MAXION	21	29	48
	71	ROMI3	ROMI	30	29	24
	72	TASA4	TAURUS ARMAS	33	29	28
	73	TOTS3	TOTVS	23	29	45
	74	BHIA3	CASAS BAHIA	36	30	46
	75	BRCR11	FII BC FUND	22	30	32
	76	GMAT3	GRUPO MATEUS	20	30	33
	77	M2ST34	STRATEGY INC	27	30	27
	78	ONCO3	ONCOCLINICAS	31	30	44
	79	ARRI11	FII ATRIO	28	31	39
	80	BLMG11	FII BLUE LOG	27	31	23
	81	CAML3	CAMIL	35	31	25
	82	CSNA3	SID NACIONAL	40	31	37
	83	HGBL11	FII HGBL	42	31	42
	84	KIVO11	FII KIVO	65	31	36
	85	KNRI11	FII KINEA	40	31	34
	86	KOPA11	FIAGRO KOPA	20	31	26
	87	N1OW34	SERVICENOW	44	31	42
	88	RIFF11	FI INFRA RIF	67	31	35
	89	SBFG3	GRUPO SBF	27	31	29
	90	UCAS3	UNICASA	38	31	42
	91	VCRI11	FII VINCI CR	53	31	40
	92	CSED3	CRUZEIRO EDU	21	32	38
	93	HCTR11	FII HECTARE	30	32	24
	94	KORE11	FII KORE	71	32	32
	95	LIFE11	FII LIFE	67	32	38
	96	SHUL4	SCHULZ	36	32	32
	97	TEPP11	FII TEL PROP	49	32	32
	98	XPCA11	FIAGRO XP CA	36	32	29
	99	COPH34	COPHILLIPS	61	33	49
	100	ENJU3	ENJOEI	40	33	38
	101	EXXO34	EXXON MOBIL	55	33	37
	102	GGRC11	FII GGRCOVEP	33	33	31
	103	GOAU3	GERDAU MET	56	33	46
	104	GOAU4	GERDAU MET	60	33	47
	105	HTMX11	FII HOTEL MX	49	33	33
	106	INEP3	INEPAR	25	33	29
	107	INLG11	FII INTER LG	36	33	42
	108	KISU11	FII KILIMA	31	33	32
	109	NUCL11	INVESTO NUCL	9	33	47
	110	RURA11	FIAGRO RURA	33	33	41
	111	VINO11	FII VINCI OF	29	33	36
	112	VIUR11	FII VINCI IU	59	33	34
	113	GCRI11	FII GLPG CRI	46	34	36
	114	MTRE3	MITRE REALTY	34	34	33
	115	OIBR4	OI	24	34	27
	116	VBBR3	VIBRA	38	34	42
	117	ALUP11	ALUPAR	36	35	41
	118	BCIA11	FII BCIA	41	35	36
	119	BITH11	BITCOIN HASH	45	35	44
	120	BRAV3	BRAVA	23	35	52
	121	BRFS3	BRF SA	59	35	44
	122	GFSA3	GAFISA	35	35	31
	123	LJQQ3	QUERO-QUERO	18	35	44
	124	ORCL34	ORACLE	25	35	49
	125	RAIL3	RUMO S.A.	30	35	33
	126	ABCP11	FII ABC IMOB	57	36	44
	127	AIRB34	AIRBNB	41	36	39
	128	AMAR3	LOJAS MARISA	40	36	46
	129	ANIM3	ANIMA	23	36	38
	130	AZZA3	AZZAS 2154	32	36	41
	131	BLAU3	BLAU	41	36	37
	132	CATP34	CATERPILLAR	41	36	53
	133	CGRA4	GRAZZIOTIN	42	36	38
	134	DMVF3	D1000VFARMA	41	36	43
	135	FLRY3	FLEURY	26	36	61
	136	GGBR4	GERDAU	64	36	48
	137	RENT3	LOCALIZA	31	36	36
	138	RZAG11	FIAGRO RIZA	50	36	39
	139	TSMC34	TAIWANSMFAC	58	36	47
	140	VGIP11	FII VALORAIP	29	36	38
	141	VTLT11	FII VOT LOG	48	36	35
	142	A1MD34	ADVANCED MIC	58	37	55
	143	AERI3	AERIS	36	37	45
	144	BITI11	ETF GALAXY B	47	37	45
	145	EQIR11	FII EQI RECE	36	37	45
	146	IBIT39	BKR BITCOIN	46	37	43
	147	MGLU3	MAGAZ LUIZA	31	37	36
	148	QBTC11	QR BITCOIN	47	37	45
	149	SSFO34	SALESFOR INC	40	37	43
	150	AZTE3	AZT ENERGIA	44	38	34
	151	BBSE3	BBSEGURIDADE	27	38	33
	152	CSAN3	COSAN	39	38	36
	153	CXCO11	FII CEF CORP	67	38	32
	154	EGIE3	ENGIE BRASIL	38	38	38
	155	FYTO11	FII FYTO	31	38	35
	156	JPMC34	JPMORGAN	55	38	52
	157	KFOF11	FII KINEAFOF	52	38	34
	158	KLBN3	KLABIN S/A	46	38	36
	159	RAPT4	RANDON PART	37	38	29
	160	RBRL11	FII RBR LOG	0	38	40
	161	RNGO11	FII RIONEGRO	42	38	54
	162	VLID3	VALID	36	38	34
	163	XPIE11	FIP XP INFRA	59	38	35
	164	ALUP3	ALUPAR	45	39	46
	165	AZEV3	AZEVEDO	47	39	42
	166	BIZD11	INVESTO BIZD	53	39	40
	167	BRCO11	FII BRESCO	60	39	41
	168	BTLG11	FII BTLG	38	39	27
	169	CASH3	MELIUZ	39	39	29
	170	CEOC11	FII CEO CCP	37	39	45
	171	ENGI4	ENERGISA	42	39	43
	172	GPRK34	GEOPARK LTD	39	39	38
	173	HGRU11	FII HGRU PAX	49	39	41
	174	HODL11	INVESTO HODL	46	39	44
	175	HSAF11	FII HSI CRI	51	39	35
	176	KLBN11	KLABIN S/A	44	39	38
	177	KLBN4	KLABIN S/A	49	39	37
	178	LILY34	LILLY	42	39	43
	179	NEWL11	FII NEWPORT	49	39	43
	180	NVDC34	NVIDIA CORP	43	39	54
	181	SARE11	FII SANT REN	46	39	45
	182	XPSF11	FII XP SELEC	52	39	41
	183	AMER3	AMERICANAS	42	40	46
	184	ARGT39	GX ARGENTINA	29	40	49
	185	BAIQ39	GX AI TECH	55	40	51
	186	BTHI11	BTG HOTEL FI	41	40	52
	187	CHVX34	CHEVRON	47	40	49
	188	COIN11	ETF BV COIN	46	40	43
	189	CRAA11	FIAGRO CRAA	32	40	47
	190	IFRA11	FI ITAUINFRA	54	40	36
	191	KNSC11	FII KINEA SC	82	40	42
	192	MELI34	MERCADOLIBRE	53	40	44
	193	NATU3	NATURA	37	40	35
	194	NDIV11	NU REND IBOV	50	40	43
	195	PTBL3	PORTOBELLO	29	40	40
	196	RBRR11	FII RBRHGRAD	39	40	39
	197	SEQR11	FII SEQUOIA	47	40	46
	198	SHOW3	TIME FOR FUN	34	40	37
	199	SPTW11	FII SPTW PAX	56	40	38
	200	USTK11	INVESTO USTK	55	40	52
	201	VCRR11	FII VECT REN	38	40	49
	202	XPML11	FII XP MALLS	25	40	33
	203	XRPH11	XRP HASH	44	40	50
	204	ZAVI11	FII ZAVIT R	71	40	38
	205	ALUP4	ALUPAR	45	41	41
	206	DESK3	DESKTOP	52	41	37
	207	DISB34	WALT DISNEY	56	41	45
	208	DOLA11	BB ETF DOLAR	56	41	47
	209	ISAE4	ISA ENERGIA	60	41	42
	210	JFLL11	FII JFL LIV	64	41	42
	211	RBFF11	FII RIOB FF	34	41	39
	212	SOJA3	BOA SAFRA	26	41	32
	213	VAMO3	VAMOS	40	41	42
	214	VCRA11	FIAGRO VCRA	56	41	39
	215	WEGE3	WEG	25	41	38
	216	XPBR31	XP INC	36	41	32
	217	AGXY3	AGROGALAXY	36	42	49
	218	AVGO34	BROADCOM INC	41	42	53
	219	BLQD39	BKR IBOX IGC	59	42	53
	220	CEAB3	CEA MODAS	19	42	42
	221	DOLB11	BTG SP DOLAR	59	42	47
	222	GROP31	POTASSIO BR	44	42	50
	223	JSAF11	FII JS A FIN	52	42	30
	224	LREN3	LOJAS RENNER	22	42	35
	225	MLAS3	MULTILASER	32	42	41
	226	NCRI11	FII NAVI CRI	34	42	41
	227	OGIN11	NIKOS INFRA	68	42	47
	228	SAPR4	SANEPAR	43	42	33
	229	SPUB11	SAFRAIBOVEST	46	42	40
	230	VISA34	VISA INC	61	42	46
	231	AMZO34	AMAZON	72	43	50
	232	AROA11	FII AROA	50	43	50
	233	BNDX11	INVESTO BNDX	55	43	48
	234	CDII11	SPARTA CDII	83	43	59
	235	COPN11	FIP COPN	55	43	38
	236	HSLG11	FII HSI LOG	63	43	37
	237	JSLG3	JSL	43	43	39
	238	KCRE11	FII KINEA CR	64	43	41
	239	KNCR11	FII KINEA RI	67	43	49
	240	MANA11	FII MANATI	66	43	41
	241	PETZ3	PETZ	17	43	51
	242	PRNR3	PRINER	57	43	48
	243	RZAK11	FII RIZA AKN	32	43	41
	244	RZTR11	FII RIZA TX	64	43	32
	245	SANB11	SANTANDER BR	44	43	39
	246	TAEE11	TAESA	45	43	45
	247	TECK11	IT NOW TECK	52	43	50
	248	VCJR11	FII VECTIS	50	43	38
	249	VITT3	VITTIA	52	43	43
	250	ADBE34	ADOBE INC	68	44	48
	251	ALUG11	INVESTO ALUG	62	44	51
	252	AZEV4	AZEVEDO	55	44	46
	253	BPML11	FII BTG SHOP	35	44	37
	254	BRZP11	FIP BRZ IE	45	44	50
	255	CASA11	ETF CASA	59	44	48
	256	CSUD3	CSU DIGITAL	68	44	44
	257	DCRA11	FIAGRO DEVAN	46	44	38
	258	HREC11	FII HEDGEREC	51	44	52
	259	NASD11	TREND NASDAQ	62	44	54
	260	NSDV11	NU IBOV DIV	52	44	44
	261	PLPL3	PLANOEPLANO	32	44	31
	262	RBRP11	FII RBR PROP	38	44	45
	263	RFOF11	FII RB CFOF	59	44	47
	264	SAPR11	SANEPAR	45	44	36
	265	SNCI11	FII SUNO CRI	21	44	36
	266	SYNE3	SYN PROP TEC	44	44	65
	267	TAEE3	TAESA	44	44	44
	268	AMOB3	AUTOMOB	41	45	45
	269	B3SA3	B3	44	45	36
	270	BCRI11	FII BEES CRI	49	45	40
	271	BODB11	FIC FI BCNA	60	45	56
	272	BRBI11	BR PARTNERS	44	45	35
	273	BTAG11	FIAGRO BTAG	52	45	43
	274	CPTR11	FIAGRO CPTR	40	45	52
	275	CXAG11	FII CAIXA AG	42	45	50
	276	CXSE3	CAIXA SEGURI	59	45	36
	277	ESGB11	ETF ESG BTG	39	45	43
	278	FLRP11	FII FLORIPA	41	45	50
	279	HASH11	HASHDEX NCI	54	45	54
	280	HGLG11	FII HGLG PAX	29	45	39
	281	HOFC11	FII HOFFICEI	54	45	44
	282	LAVV3	LAVVI	42	45	41
	283	LOGG3	LOG COM PROP	46	45	51
	284	RCRB11	FII RIOB RC	72	45	56
	285	RECR11	FII REC RECE	21	45	34
	286	RIGG34	TRANSOCEAN	33	45	54
	287	RINV11	FII REAL INV	43	45	37
	288	SIMH3	SIMPAR	30	45	42
	289	SMAL11	ISHARES SMAL	43	45	44
	290	SPXI11	IT NOW SPXI	68	45	57
	291	SPYI11	ETF BV SPYI	64	45	51
	292	TCSA3	TECNISA	44	45	33
	293	TEND3	TENDA	27	45	40
	294	USDB11	INVESTO USDB	55	45	52
	295	USIM5	USIMINAS	26	45	46
	296	VALE3	VALE	45	45	48
	297	VGHF11	FII VALOR HE	64	45	47
	298	VGIR11	FII VALREIII	52	45	49
	299	BBIG11	FII BBIG	57	46	44
	300	BTHF11	FII BTHF	45	46	34
	301	CAMB3	CAMBUCI	49	46	38
	302	CNES11	FII CENESP	50	46	47
	303	DAYM11	FII DAYC REM	56	46	50
	304	DEXP3	DEXXOS PAR	44	46	40
	305	DXCO3	DEXCO	35	46	60
	306	HCHG11	FII HECT CRI	37	46	42
	307	HIGH11	NUIBOVHIGHBT	42	46	44
	308	IVVB11	ISHARE SP500	69	46	57
	309	NFTS11	INVESTO NFTS	52	46	43
	310	PGMN3	PAGUE MENOS	20	46	58
	311	PLAG11	FII PLAG	42	46	63
	312	QQQI11	ETF BV QQQI	61	46	51
	313	SANB4	SANTANDER BR	47	46	39
	314	SEQL3	SEQUOIA LOG	45	46	45
	315	SMAB11	BTG SMLL CAP	41	46	43
	316	SOLH11	SOLANA HASH	54	46	54
	317	TAEE4	TAESA	47	46	45
	318	AFHI11	FII AFHI CRI	30	47	45
	319	BRAP3	BRADESPAR	55	47	41
	320	CMIG3	CEMIG	59	47	45
	321	CPLE3	COPEL	40	47	48
	322	FGAA11	FIAGRO FGA	18	47	41
	323	FLCR11	FII FL RECEB	43	47	50
	324	GAME11	FII GUARD MU	35	47	49
	325	HBSA3	HIDROVIAS	45	47	49
	326	JSRE11	FII JS REAL	71	47	38
	327	JURO11	SPARTA INFRA	65	47	38
	328	KNCA11	FIAGRO KINEA	76	47	44
	329	M1TA34	META PLAT	42	47	55
	330	MEAL3	IMC S/A	25	47	53
	331	MSBR34	MORGAN STAN	65	47	50
	332	P2LT34	PALANTIRTECH	27	47	54
	333	PYPL34	PAYPAL HOLD	52	47	41
	334	RBHG11	FII RBCRI IV	46	47	45
	335	RBVA11	FII RIOB VA	58	47	46
	336	REAG3	REAGINVEST	46	47	50
	337	SANB3	SANTANDER BR	51	47	37
	338	SPXB11	BTG S&P 500	64	47	56
	339	TGMA3	TEGMA	34	47	50
	340	VRTM11	FII VRTM	62	47	44
	341	AAZQ11	FIAGRO AAZQ	50	48	52
	342	ARXD11	FII ARXD R	61	48	43
	343	BDIF11	FIC INFR BTG	51	48	41
	344	BMOB3	BEMOBI TECH	49	48	39
	345	BRAP4	BRADESPAR	55	48	47
	346	BSLV39	SILVER TRUST	55	48	49
	347	DIVD11	IT NOW DIVD	48	48	47
	348	ENGI11	ENERGISA	46	48	50
	349	GPUS11	INVESTOGPS&P	65	48	56
	350	GRUL11	FII GRUL	59	48	45
	351	JGPX11	FIAGRO JGP	55	48	64
	352	KNHF11	FII KINEA HF	65	48	39
	353	MGHT11	FII MOGNO HT	51	48	44
	354	MRFG3	MARFRIG	71	48	49
	355	NIKE34	NIKE	61	48	57
	356	P2AN34	PALOALTO NET	66	48	44
	357	PVBI11	FII PVBI VBI	61	48	45
	358	RBHY11	FII RB YIELD	75	48	37
	359	SADI11	FII SANT PAP	30	48	48
	360	SNEL11	FII SUNO EL	36	48	39
	361	YDUQ3	YDUQS PART	42	48	40
	362	BBAS3	BRASIL	65	49	43
	363	BIME11	FII BRIO ME	37	49	43
	364	BIVB39	CORE SP 500	60	49	52
	365	BIXU39	BKR TI STOCK	86	49	60
	366	BOAC34	BANK AMERICA	69	49	53
	367	DIVO11	IT NOW IDIV	50	49	47
	368	EUCA4	EUCATEX	36	49	47
	369	EVEN3	EVEN	56	49	45
	370	EZTC3	EZTEC	34	49	49
	371	FIIB11	FII INDL BR	73	49	48
	372	GLDX11	INVESTO GLDX	40	49	45
	373	ITIT11	FII INTER IT	67	49	43
	374	IWMI11	ETF BV IWMI	67	49	51
	375	JPPA11	FII JPPA CRI	79	49	44
	376	KNHY11	FII KINEA HY	67	49	52
	377	NUIF11	NU INFRA FIC	38	49	46
	378	RBRF11	FII RBRALPHA	41	49	28
	379	SMRE11	FII SMRE	66	49	48
	380	VRTA11	FII FATOR VE	69	49	33
	381	ACWI11	XPETFACWI	72	50	57
	382	AZIN11	AZQ INFRA II	50	50	55
	383	BBFO11	FII BB FOF	66	50	46
	384	BDIV11	FIP BTGDV IE	50	50	40
	385	BPAN4	BANCO PAN	59	50	55
	386	CPLE6	COPEL	42	50	49
	387	CSMG3	COPASA	59	50	49
	388	DVFF11	FII DEVA FOF	54	50	54
	389	FCFL11	FII CAMPUSFL	41	50	47
	390	GGBR3	GERDAU	72	50	50
	391	GOLD11	TREND OURO	38	50	45
	392	LIGT3	LIGHT S/A	47	50	49
	393	MCRE11	FII MAUA RE	58	50	43
	394	PDTC3	PADTEC	42	50	44
	395	QDFI11	QR DEFI	51	50	53
	396	QSOL11	QR SOLANA	58	50	55
	397	RBRD11	FII RB II	65	50	48
	398	RBRY11	FII RBR PCRI	56	50	49
	399	SAPI11	FII SAPI	58	50	55
	400	SNFZ11	FIAGRO SNFZ	51	50	48
	401	UGPA3	ULTRAPAR	52	50	54
	402	WHGR11	FII WHG REAL	65	50	46
	403	XPCI11	FII XP CRED	42	50	42
	404	XPIN11	FII XP INDL	48	50	35
	405	AGRX11	FIAGRO AGRX	43	51	49
	406	AIEC11	FII AUTONOMY	53	51	36
	407	ASAI3	ASSAI	44	51	47
	408	BDOM11	INVESTO BDOM	50	51	47
	409	BOVA11	ISHARES BOVA	49	51	48
	410	BOVX11	TREND IBOVX	49	51	48
	411	BTAL11	FII BTG AGRO	53	51	34
	412	COGN3	COGNA ON	48	51	53
	413	CYRE3	CYRELA REALT	52	51	42
	414	ELAS11	SAFRAETFELAS	46	51	46
	415	GOAT11	IT NOW SP+RF	52	51	54
	416	HBOR3	HELBOR	42	51	59
	417	HGRE11	FII HGRE PAX	75	51	35
	418	IAAG11	FIAGRO IAAG	58	51	57
	419	IFRI11	FI ITAU IFRI	56	51	54
	420	IRIF11	INFRA IRIF	57	51	48
	421	KDIF11	KINEA INFRAF	48	51	39
	422	LPSB3	LOPES BRASIL	60	51	50
	423	OIAG11	FIAGRO INNOV	48	51	51
	424	PSSA3	PORTO SEGURO	42	51	47
	425	RCSL4	RECRUSUL	54	51	48
	426	SNAG11	FIAGRO SUNO	41	51	39
	427	VGRI11	FII VGRI	66	51	59
	428	VISC11	FII VINCI SC	81	51	43
	429	WALM34	WAL MART	42	51	57
	430	XPLG11	FII XP LOG	76	51	42
	431	ABCB4	ABC BRASIL	48	52	52
	432	APTO11	FII NAVI RSD	73	52	48
	433	BERK34	BERKSHIRE	72	52	54
	434	BOVS11	SAFRAETFIBOV	50	52	49
	435	BOVV11	IT NOW IBOV	50	52	48
	436	CCME11	FII CANUMA	51	52	44
	437	CPTI11	FIC IE CAP	70	52	44
	438	CVBI11	FII CVBI VBI	26	52	50
	439	EMBR3	EMBRAER	46	52	54
	440	ENEV3	ENEVA	50	52	53
	441	GZIT11	FII GAZIT	66	52	37
	442	KNUQ11	FII KINEA UN	76	52	51
	443	LVBI11	FII LVBI VBI	63	52	46
	444	MXRF11	FII MAXI REN	86	52	51
	445	OPCT3	OCEANPACT	57	52	42
	446	PATL11	FII PATL VBI	55	52	37
	447	RENV11	FII RENV	49	52	49
	448	SAPR3	SANEPAR	50	52	46
	449	SNFF11	FII SUNOFOFI	51	52	30
	450	SNID11	SUNO FIC FI	51	52	43
	451	TVRI11	FII TIVIO RI	61	52	45
	452	USIM3	USIMINAS	28	52	51
	453	VILG11	FII VINCI LG	59	52	42
	454	AGRO3	BRASILAGRO	52	53	46
	455	ASML34	ASML HOLD	79	53	37
	456	BABA34	ALIBABAGR	49	53	53
	457	BBDC3	BRADESCO	51	53	45
	458	BBDC4	BRADESCO	53	53	46
	459	BEEF3	MINERVA	51	53	49
	460	BIDB11	FIC INTER	75	53	52
	461	BRAX11	ISHARES BRAX	49	53	49
	462	CMIG4	CEMIG	57	53	49
	463	CYCR11	FII CYRELA	69	53	44
	464	DIVS11	SPARTA DIVS	68	53	56
	465	HGPO11	FII HGPO PAX	51	53	53
	466	IRDM11	FII IRIDIUM	39	53	32
	467	QCOM34	QUALCOMM	79	53	49
	468	RBRX11	FII RBR MULT	43	53	37
	469	SEER3	SER EDUCA	39	53	43
	470	WRLD11	INVESTO WRLD	73	53	58
	471	BBOI11	BB ETF BOI G	39	54	52
	472	BTCI11	FII BTG CRI	55	54	50
	473	DEFI11	DEFI HASH	59	54	56
	474	EGAF11	FIAGRO ECO	61	54	49
	475	EQTL3	EQUATORIAL	57	54	53
	476	HSML11	FII HSI MALL	59	54	37
	477	IRBR3	IRBBRASIL RE	53	54	58
	478	KNIP11	FII KINEA IP	72	54	47
	479	MCDC34	MCDONALDS	59	54	56
	480	N1VO34	NOVO NORDISK	89	54	37
	481	NBOV11	NUIBOVBRMAIS	56	54	48
	482	AUVP11	BTGTEVA AUVP	54	55	47
	483	COCA34	COCA COLA	66	55	50
	484	CPFE3	CPFL ENERGIA	60	55	55
	485	CPTS11	FII CAPI SEC	57	55	42
	486	GUAR3	GUARARAPES	51	55	49
	487	ITSA3	ITAUSA	43	55	52
	488	NFLX34	NETFLIX	67	55	41
	489	PFRM3	PROFARMA	71	55	41
	490	RANI3	IRANI	18	55	53
	491	SUZB3	SUZANO S.A.	63	55	61
	492	TRIS3	TRISUL	52	55	45
	493	TSLA34	TESLA INC	62	55	54
	494	WEB311	SMART HASH	62	55	58
	495	CPSH11	FII CPSH	48	56	25
	496	CXCI11	FII CAIXA CI	57	56	38
	497	ECOR3	ECORODOVIAS	59	56	48
	498	G2DI33	G2D INVEST	55	56	60
	499	GOGL34	ALPHABET	77	56	67
	500	GTWR11	FII G TOWERS	72	56	46
	501	HLOG11	FII HEDGELOG	86	56	51
	502	ITSA4	ITAUSA	44	56	53
	503	JMBI11	INFRA JMBI	88	56	42
	504	LSAG11	FIAGRO LESTE	74	56	59
	505	MOVI3	MOVIDA	52	56	54
	506	MRCK34	MERCK	86	56	55
	507	PATC11	FII PATC VBI	88	56	47
	508	ROXO34	NU HOLDINGS	75	56	47
	509	TRAD3	TC	57	56	50
	510	XINA11	XPETFCHINA	65	56	59
	511	ALZR11	FII ALIANZA	44	57	40
	512	BEEF11	MINERVA	57	57	54
	513	BRST3	BRISANET	67	57	53
	514	DASA3	DASA	30	57	53
	515	FIND11	IT NOW IFNC	57	57	48
	516	IAGR11	FIAGRO SFI	69	57	40
	517	LVOL11	NUIBOVLOWVOL	57	57	50
	518	MCCI11	FII MAUA	16	57	45
	519	MDNE3	MOURA DUBEUX	51	57	47
	520	PGCO34	PG	66	57	54
	521	TOKY3	GRUPO TOKY	49	57	52
	522	TTEN3	3TENTOS	67	57	56
	523	ALZC11	FII ALIANZAC	70	58	36
	524	BRSR6	BANRISUL	62	58	54
	525	CLIN11	FII CLAVE IN	56	58	45
	526	ETHA39	BKR ETHEREUM	66	58	65
	527	ETHE11	ETHER HASH	67	58	66
	528	FLMA11	FII S F LIMA	60	58	60
	529	HFOF11	FII HTOPFOF3	71	58	54
	530	IGTI11	IGUATEMI S.A	56	58	48
	531	KNDI11	FI INFR KNDI	70	58	54
	532	MUTC34	MICRON TECHN	67	58	50
	533	SVAL11	INVESTO SVAL	74	58	57
	534	TGAR11	FII TG ATIVO	39	58	41
	535	TMPS11	FII ITAU TEM	67	58	46
	536	UNIP3	UNIPAR	57	58	51
	537	VGIA11	FIAGRO VGIA	50	58	48
	538	VSTE3	VESTE	57	58	39
	539	ZAMP3	ZAMP S.A.	57	58	56
	540	AALR3	ALLIAR	58	59	50
	541	BBRC11	FII BB CORP	67	59	50
	542	E1CO34	ECOPETROL SA	72	59	51
	543	HGBS11	FII HEDGEBS	73	59	44
	544	LWSA3	LWSA	42	59	53
	545	MULT3	MULTIPLAN	56	59	51
	546	OUJP11	FII OURI JPP	88	59	45
	547	POSI3	POSITIVO TEC	61	59	38
	548	S2GM34	SIGMA LITHM	72	59	52
	549	SPVT11	SAFRAIBOVPVT	56	59	51
	550	SPXR11	IT NOW SP BR	68	59	65
	551	UNIP6	UNIPAR	57	59	49
	552	XFIX11	TREND IFIX-L	73	59	40
	553	BMEB4	MERCANTIL	66	60	56
	554	COWC34	COSTCO	63	60	51
	555	HBRE3	HBR REALTY	53	60	65
	556	JHSF3	JHSF PART	64	60	56
	557	MSCD34	MASTERCARD	69	60	59
	558	PEPB34	PEPSICO INC	71	60	65
	559	PINE4	PINE	71	60	56
	560	QETH11	QR ETHER	68	60	68
	561	RZAT11	FII ARCTIUM	45	60	48
	562	SBSP3	SABESP	60	60	54
	563	GRND3	GRENDENE	67	61	53
	564	ITUB4	ITAUUNIBANCO	52	61	56
	565	PAGS34	PAGSEGURO	60	61	52
	566	PFIZ34	PFIZER	77	61	52
	567	SPXS11	FII SPX SYN	71	61	54
	568	TFCO4	TRACK FIELD	55	61	57
	569	VIGT11	FIP VINCI IE	90	61	56
	570	ALLD3	ALLIED	45	62	62
	571	FTCA11	FI AGRO FYTO	63	62	47
	572	GCRA11	FIAGRO GLPG	66	62	53
	573	ITUB3	ITAUUNIBANCO	52	62	56
	574	OIBR3	OI	67	62	46
	575	ALPA4	ALPARGATAS	59	63	59
	576	BPAC3	BTGP BANCO	58	63	53
	577	NEOE3	NEOENERGIA	57	63	61
	578	S2EA34	SEA LTD	90	63	61
	579	SNLG11	FII SUNO LG	58	63	61
	580	ALPK3	ESTAPAR	69	64	54
	581	AZPL11	FII AZPL	72	64	50
	582	ELET3	ELETROBRAS	62	64	58
	583	ETER3	ETERNIT	30	64	56
	584	INBR32	INTER CO	58	64	56
	585	KEPL3	KEPLER WEBER	61	64	43
	586	MATD3	MATER DEI	66	64	55
	587	ODPV3	ODONTOPREV	57	64	65
	588	RECT11	FII REC REND	62	64	44
	589	U1BE34	UBER TECH IN	71	64	53
	590	UNHH34	UNITEDHEALTH	83	64	52
	591	VULC3	VULCABRAS	57	64	49
	592	XPCM11	FII XP MACAE	66	64	56
	593	BMGB4	BANCO BMG	65	65	45
	594	POMO3	MARCOPOLO	42	65	60
	595	VIVA3	VIVARA S.A.	50	65	57
	596	WIZC3	WIZ CO	59	65	52
	597	ARML3	ARMAC	88	66	47
	598	BEES3	BANESTES	61	66	56
	599	ELET6	ELETROBRAS	66	66	57
	600	FATN11	FII ATHENA I	36	66	56
	601	FIVN11	FII VIDANOVA	66	66	58
	602	M2PM34	MP MATERIALS	57	66	59
	603	MOTV3	MOTIVA SA	59	66	44
	604	QUAL3	QUALICORP	67	66	53
	605	VVCR11	FII V2 RECE	25	66	46
	606	CURY3	CURY S/A	49	67	58
	607	GMCO34	GENERAL MOT	87	67	57
	608	HAPV3	HAPVIDA	61	67	61
	609	POMO4	MARCOPOLO	50	67	61
	610	STOC34	STONE CO	74	67	50
	611	AAPL34	APPLE	79	68	63
	612	LFTT11	FII LOFT II	77	68	61
	613	NSLU11	FII LOURDES	73	68	59
	614	ORVR3	ORIZON	71	68	53
	615	SMFT3	SMART FIT	68	68	52
	616	AURE3	AUREN	69	69	64
	617	BROF11	FII BROF	75	69	62
	618	IFCM3	INFRACOMM	20	69	69
	619	JNJB34	JOHNSON	73	69	73
	620	AURA33	AURA 360	66	70	53
	621	BINC11	FI BRAD BINC	94	70	65
	622	BPAC11	BTGP BANCO	68	70	59
	623	JBSS32	JBS N.V.	74	70	68
	624	LUPA3	LUPATECH	72	70	61
	625	MELK3	MELNICK	75	70	56
	626	S2ED34	SOLAR TECH	77	70	57
	627	TMCO34	TOYOTAMO	80	70	70
	628	ENGI3	ENERGISA	64	71	66
	629	PNVL3	DIMED	48	71	58
	630	FIQE3	UNIFIQUE	74	72	70
	631	TRBL11	FII SDI LOG	91	72	43
	632	DOTZ3	DOTZ SA	63	73	74
	633	VPPR11	FII V2 PRIME	59	73	56
	634	ALOS3	ALLOS	70	74	58
	635	ITLC34	INTEL	80	74	56
	636	KDOL11	FIAGRO KDOL	50	74	46
	637	MILS3	MILLS	74	74	62
	638	GGPS3	GPS	79	75	58
	639	TECN3	TECHNOS	92	75	45
	640	PULV11	FII PULV	91	76	70
	641	CEBR3	CEB	85	77	70
	642	GARE11	FII GUARDIAN	75	77	57
	643	MDIA3	M.DIASBRANCO	89	80	66
	644	MRVE3	MRV	82	80	69
	645	PORT3	WILSON SONS	84	80	72
	646	RDOR3	REDE D OR	79	81	68
	647	STBP3	SANTOS BRP	90	81	69
	648	TIMS3	TIM	66	81	64
	649	VTRU3	VITRUEDUCA	86	83	72
	650	RADL3	RAIADROGASIL	29	85	75
	651	CEBR6	CEB	93	86	72
	652	SRNA3	SERENA	96	90	92
	653	VIVT3	TELEF BRASIL	82	90	72
	654	GSFI11	FII GENERAL	93	92	88

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: