Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -5,32% | -0,25 | 4,45 | 4,61 | 4,45 | 4,62 | 9M | 3.159 |
| 18/09/2020 | -3,09% | -0,15 | 4,70 | 4,83 | 4,69 | 4,85 | 6M | 2.662 |
| 17/09/2020 | -2,02% | -0,10 | 4,85 | 4,90 | 4,80 | 4,92 | 8M | 2.071 |
| 16/09/2020 | 2,27% | 0,11 | 4,95 | 4,84 | 4,78 | 5,04 | 14M | 3.398 |
| 15/09/2020 | -0,41% | -0,02 | 4,84 | 4,87 | 4,75 | 4,88 | 7M | 2.042 |
| 14/09/2020 | 6,81% | 0,31 | 4,86 | 4,60 | 4,59 | 4,88 | 10M | 2.781 |
| 11/09/2020 | -3,40% | -0,16 | 4,55 | 4,75 | 4,53 | 4,81 | 8M | 3.449 |
| 10/09/2020 | -1,46% | -0,07 | 4,71 | 4,78 | 4,71 | 4,86 | 6M | 1.739 |
| 09/09/2020 | -0,42% | -0,02 | 4,78 | 4,83 | 4,75 | 4,85 | 4M | 1.756 |
| 08/09/2020 | -0,83% | -0,04 | 4,80 | 4,77 | 4,73 | 4,88 | 10M | 3.078 |
| 04/09/2020 | -0,21% | -0,01 | 4,84 | 4,86 | 4,69 | 4,91 | 7M | 2.897 |
|
|
| 03/09/2020 | -3,58% | -0,18 | 4,85 | 5,03 | 4,80 | 5,16 | 17M | 4.259 |
| 02/09/2020 | 1,21% | 0,06 | 5,03 | 5,01 | 4,94 | 5,04 | 6M | 1.856 |
| 01/09/2020 | 1,43% | 0,07 | 4,97 | 4,92 | 4,86 | 5,03 | 9M | 2.479 |
| 31/08/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,85 | 5,09 | 11M | 2.710 |
| 28/08/2020 | 0,81% | 0,04 | 5,00 | 5,00 | 4,94 | 5,03 | 5M | 2.345 |
| 27/08/2020 | -0,20% | -0,01 | 4,96 | 4,98 | 4,93 | 5,05 | 8M | 2.627 |
| 26/08/2020 | -3,12% | -0,16 | 4,97 | 5,12 | 4,96 | 5,15 | 9M | 2.942 |
| 25/08/2020 | 0,00% | 0,00 | 5,13 | 5,21 | 5,08 | 5,22 | 7M | 2.360 |
| 24/08/2020 | 0,00% | 0,00 | 5,13 | 5,16 | 5,11 | 5,27 | 7M | 2.042 |
| 21/08/2020 | -1,16% | -0,06 | 5,13 | 5,19 | 5,08 | 5,24 | 8M | 2.297 |
| 20/08/2020 | 4,85% | 0,24 | 5,19 | 4,85 | 4,67 | 5,25 | 22M | 6.266 |
| 19/08/2020 | 0,41% | 0,02 | 4,95 | 4,94 | 4,78 | 5,03 | 14M | 4.401 |
| 18/08/2020 | 3,57% | 0,17 | 4,93 | 4,86 | 4,82 | 4,98 | 10M | 5.373 |
| 17/08/2020 | -6,30% | -0,32 | 4,76 | 5,08 | 4,66 | 5,14 | 20M | 8.166 |
| 14/08/2020 | -4,69% | -0,25 | 5,08 | 5,08 | 5,00 | 5,18 | 20M | 5.507 |
| 13/08/2020 | 0,95% | 0,05 | 5,33 | 5,27 | 5,27 | 5,41 | 18M | 3.306 |
| 12/08/2020 | -1,86% | -0,10 | 5,28 | 5,44 | 5,22 | 5,48 | 15M | 4.160 |
| 11/08/2020 | 0,56% | 0,03 | 5,38 | 5,40 | 5,34 | 5,58 | 15M | 4.372 |
| 10/08/2020 | -0,93% | -0,05 | 5,35 | 5,43 | 5,28 | 5,50 | 11M | 2.858 |
| 07/08/2020 | 1,12% | 0,06 | 5,40 | 5,31 | 5,26 | 5,44 | 10M | 3.016 |
| 06/08/2020 | -3,78% | -0,21 | 5,34 | 5,59 | 5,33 | 5,59 | 15M | 4.254 |
| 05/08/2020 | 9,04% | 0,46 | 5,55 | 5,12 | 5,06 | 5,63 | 49M | 10.506 |
| 04/08/2020 | -0,59% | -0,03 | 5,09 | 5,08 | 4,78 | 5,16 | 30M | 8.628 |
| 03/08/2020 | -2,29% | -0,12 | 5,12 | 5,29 | 5,11 | 5,29 | 16M | 4.048 |
| 31/07/2020 | -1,69% | -0,09 | 5,24 | 5,37 | 5,15 | 5,40 | 18M | 4.118 |
| 30/07/2020 | 1,14% | 0,06 | 5,33 | 5,25 | 5,18 | 5,39 | 16M | 4.104 |
| 29/07/2020 | -2,41% | -0,13 | 5,27 | 5,41 | 5,27 | 5,45 | 16M | 3.788 |
| 28/07/2020 | 0,00% | 0,00 | 5,40 | 5,42 | 5,30 | 5,43 | 12M | 3.281 |
| 27/07/2020 | -3,40% | -0,19 | 5,40 | 5,64 | 5,40 | 5,67 | 19M | 4.950 |
| 24/07/2020 | 6,68% | 0,35 | 5,59 | 5,59 | 5,45 | 5,75 | 57M | 12.077 |
| 23/07/2020 | -3,68% | -0,20 | 5,24 | 5,45 | 5,18 | 5,51 | 15M | 3.884 |
| 22/07/2020 | -1,27% | -0,07 | 5,44 | 5,50 | 5,39 | 5,53 | 11M | 2.837 |
| 21/07/2020 | -0,18% | -0,01 | 5,51 | 5,63 | 5,38 | 5,64 | 18M | 4.331 |
| 20/07/2020 | 2,22% | 0,12 | 5,52 | 5,43 | 5,33 | 5,60 | 18M | 5.027 |
| 17/07/2020 | 0,75% | 0,04 | 5,40 | 5,41 | 5,33 | 5,46 | 12M | 3.540 |
| 16/07/2020 | -2,19% | -0,12 | 5,36 | 5,43 | 5,34 | 5,47 | 10M | 2.816 |
| 15/07/2020 | -0,18% | -0,01 | 5,48 | 5,61 | 5,42 | 5,67 | 19M | 4.351 |
| 14/07/2020 | -0,18% | -0,01 | 5,49 | 5,49 | 5,30 | 5,57 | 21M | 4.780 |
| 13/07/2020 | -1,79% | -0,10 | 5,50 | 5,65 | 5,50 | 5,77 | 19M | 4.910 |
| 10/07/2020 | 2,75% | 0,15 | 5,60 | 5,45 | 5,42 | 5,64 | 20M | 5.252 |
| 09/07/2020 | -4,39% | -0,25 | 5,45 | 5,72 | 5,40 | 5,80 | 19M | 4.878 |
| 08/07/2020 | 0,00% | 0,00 | 5,70 | 5,78 | 5,62 | 5,85 | 21M | 6.475 |
| 07/07/2020 | -2,40% | -0,14 | 5,70 | 5,79 | 5,62 | 5,94 | 25M | 6.326 |
| 06/07/2020 | 2,28% | 0,13 | 5,84 | 5,90 | 5,78 | 6,05 | 43M | 10.140 |
| 03/07/2020 | 8,56% | 0,45 | 5,71 | 5,37 | 5,27 | 5,75 | 45M | 8.498 |
| 02/07/2020 | 0,38% | 0,02 | 5,26 | 5,35 | 5,25 | 5,54 | 39M | 9.414 |
| 01/07/2020 | 0,77% | 0,04 | 5,24 | 5,24 | 5,13 | 5,32 | 22M | 5.326 |
| 30/06/2020 | 0,00% | 0,00 | 5,20 | 5,14 | 5,06 | 5,36 | 26M | 6.507 |
| 29/06/2020 | -0,19% | -0,01 | 5,20 | 5,22 | 4,95 | 5,33 | 41M | 8.803 |
| 26/06/2020 | -3,34% | -0,18 | 5,21 | 5,37 | 5,11 | 5,42 | 26M | 7.257 |
| 25/06/2020 | -0,19% | -0,01 | 5,39 | 5,32 | 5,20 | 5,50 | 28M | 6.807 |
| 24/06/2020 | -4,42% | -0,25 | 5,40 | 5,64 | 5,14 | 5,65 | 37M | 11.309 |
| 23/06/2020 | 2,17% | 0,12 | 5,65 | 5,70 | 5,55 | 5,82 | 41M | 10.299 |
| 22/06/2020 | 4,54% | 0,24 | 5,53 | 5,34 | 5,30 | 5,66 | 41M | 10.864 |
| 19/06/2020 | -1,49% | -0,08 | 5,29 | 5,47 | 5,26 | 5,52 | 31M | 7.540 |
| 18/06/2020 | 1,13% | 0,06 | 5,37 | 5,27 | 5,18 | 5,47 | 24M | 6.577 |
| 17/06/2020 | 1,14% | 0,06 | 5,31 | 5,30 | 5,10 | 5,43 | 27M | 6.655 |
| 16/06/2020 | 0,96% | 0,05 | 5,25 | 5,48 | 5,21 | 5,60 | 29M | 7.818 |
| 15/06/2020 | -3,70% | -0,20 | 5,20 | 5,09 | 4,92 | 5,32 | 44M | 10.701 |
| 12/06/2020 | -6,74% | -0,39 | 5,40 | 5,50 | 5,23 | 5,73 | 38M | 10.804 |
| 10/06/2020 | -0,17% | -0,01 | 5,79 | 6,10 | 5,71 | 6,22 | 61M | 13.838 |
| 09/06/2020 | -6,00% | -0,37 | 5,80 | 5,84 | 5,61 | 6,09 | 64M | 13.690 |
| 08/06/2020 | 14,47% | 0,78 | 6,17 | 5,51 | 5,51 | 6,24 | 56M | 13.441 |
| 05/06/2020 | 3,65% | 0,19 | 5,39 | 5,50 | 5,33 | 5,70 | 44M | 10.793 |
| 04/06/2020 | 12,55% | 0,58 | 5,20 | 4,60 | 4,53 | 5,34 | 51M | 12.627 |
| 03/06/2020 | 0,00% | 0,00 | 4,62 | 4,79 | 4,48 | 4,88 | 27M | 7.747 |
| 02/06/2020 | 3,82% | 0,17 | 4,62 | 4,55 | 4,54 | 4,79 | 26M | 7.211 |
| 01/06/2020 | 9,61% | 0,39 | 4,45 | 4,12 | 4,06 | 4,46 | 23M | 8.223 |
| 29/05/2020 | -0,25% | -0,01 | 4,06 | 4,06 | 3,91 | 4,07 | 12M | 5.319 |
| 28/05/2020 | 0,74% | 0,03 | 4,07 | 4,00 | 3,91 | 4,20 | 20M | 6.178 |
| 27/05/2020 | 6,88% | 0,26 | 4,04 | 3,86 | 3,78 | 4,04 | 17M | 5.839 |
| 26/05/2020 | -0,26% | -0,01 | 3,78 | 3,96 | 3,67 | 4,05 | 16M | 5.420 |
| 25/05/2020 | 9,22% | 0,32 | 3,79 | 3,59 | 3,59 | 3,88 | 15M | 5.198 |
| 22/05/2020 | -1,14% | -0,04 | 3,47 | 3,44 | 3,37 | 3,58 | 14M | 4.618 |
| 21/05/2020 | 3,54% | 0,12 | 3,51 | 3,43 | 3,38 | 3,60 | 16M | 4.960 |
| 20/05/2020 | 1,80% | 0,06 | 3,39 | 3,38 | 3,32 | 3,47 | 12M | 4.315 |
| 19/05/2020 | 3,10% | 0,10 | 3,33 | 3,26 | 3,20 | 3,55 | 30M | 8.402 |
| 18/05/2020 | 2,54% | 0,08 | 3,23 | 3,30 | 3,17 | 3,35 | 21M | 6.842 |
| 15/05/2020 | -4,55% | -0,15 | 3,15 | 3,29 | 3,08 | 3,43 | 16M | 7.149 |
| 14/05/2020 | 6,11% | 0,19 | 3,30 | 3,04 | 2,96 | 3,32 | 16M | 6.698 |
| 13/05/2020 | -4,31% | -0,14 | 3,11 | 3,35 | 3,02 | 3,38 | 13M | 6.729 |
| 12/05/2020 | -4,41% | -0,15 | 3,25 | 3,40 | 3,25 | 3,56 | 14M | 6.390 |
| 11/05/2020 | -8,11% | -0,30 | 3,40 | 3,66 | 3,36 | 3,80 | 17M | 7.237 |
| 08/05/2020 | -2,89% | -0,11 | 3,70 | 3,91 | 3,61 | 3,94 | 16M | 6.620 |
| 07/05/2020 | -6,16% | -0,25 | 3,81 | 4,17 | 3,76 | 4,22 | 21M | 8.291 |
| 06/05/2020 | -2,64% | -0,11 | 4,06 | 4,26 | 3,94 | 4,33 | 20M | 6.827 |
| 05/05/2020 | -4,79% | -0,21 | 4,17 | 4,54 | 4,10 | 4,72 | 29M | 7.997 |
| 04/05/2020 | -4,78% | -0,22 | 4,38 | 4,29 | 4,19 | 4,57 | 25M | 8.973 |
| 30/04/2020 | 1,77% | 0,08 | 4,60 | 4,33 | 4,17 | 5,15 | 102M | 28.603 |
| 29/04/2020 | 26,61% | 0,95 | 4,52 | 3,66 | 3,57 | 4,52 | 52M | 14.095 |
| 28/04/2020 | 1,13% | 0,04 | 3,57 | 3,64 | 3,52 | 3,70 | 17M | 5.566 |
| 27/04/2020 | 2,32% | 0,08 | 3,53 | 3,57 | 3,45 | 3,69 | 10M | 4.347 |
| 24/04/2020 | -9,92% | -0,38 | 3,45 | 3,72 | 3,32 | 3,78 | 17M | 7.686 |
| 23/04/2020 | 5,80% | 0,21 | 3,83 | 3,69 | 3,63 | 4,05 | 32M | 11.347 |
| 22/04/2020 | 2,84% | 0,10 | 3,62 | 3,57 | 3,48 | 3,66 | 11M | 5.292 |
| 20/04/2020 | 2,92% | 0,10 | 3,52 | 3,37 | 3,27 | 3,58 | 8M | 4.477 |
| 17/04/2020 | -1,16% | -0,04 | 3,42 | 3,58 | 3,42 | 3,61 | 8M | 4.455 |
| 16/04/2020 | -0,86% | -0,03 | 3,46 | 3,62 | 3,40 | 3,68 | 11M | 5.108 |
| 15/04/2020 | 4,18% | 0,14 | 3,49 | 3,18 | 3,12 | 3,57 | 16M | 6.667 |
| 14/04/2020 | 0,00% | 0,00 | 3,35 | 3,50 | 3,32 | 3,59 | 13M | 5.907 |
| 13/04/2020 | 2,45% | 0,08 | 3,35 | 3,27 | 3,16 | 3,36 | 11M | 5.692 |
| 09/04/2020 | -3,54% | -0,12 | 3,27 | 3,61 | 3,21 | 3,84 | 34M | 13.760 |
| 08/04/2020 | 20,21% | 0,57 | 3,39 | 2,82 | 2,76 | 3,42 | 24M | 10.093 |
| 07/04/2020 | 0,71% | 0,02 | 2,82 | 3,00 | 2,81 | 3,13 | 13M | 9.103 |
| 06/04/2020 | 3,70% | 0,10 | 2,80 | 3,00 | 2,77 | 3,05 | 9M | 6.008 |
| 03/04/2020 | -10,89% | -0,33 | 2,70 | 3,10 | 2,67 | 3,12 | 13M | 8.858 |
| 02/04/2020 | -8,18% | -0,27 | 3,03 | 3,45 | 2,90 | 3,50 | 13M | 7.308 |
| 01/04/2020 | -5,17% | -0,18 | 3,30 | 3,23 | 3,15 | 3,35 | 6M | 3.609 |
| 31/03/2020 | -0,57% | -0,02 | 3,48 | 3,55 | 3,34 | 3,59 | 11M | 6.745 |
| 30/03/2020 | -2,78% | -0,10 | 3,50 | 3,85 | 3,34 | 3,89 | 15M | 8.770 |
| 27/03/2020 | -0,55% | -0,02 | 3,60 | 3,40 | 3,14 | 3,90 | 17M | 9.583 |
| 26/03/2020 | 15,65% | 0,49 | 3,62 | 3,15 | 3,15 | 3,97 | 19M | 9.075 |
| 25/03/2020 | 26,21% | 0,65 | 3,13 | 2,45 | 2,45 | 3,27 | 17M | 9.126 |
| 24/03/2020 | 10,22% | 0,23 | 2,48 | 2,45 | 2,32 | 2,58 | 8M | 4.128 |
| 23/03/2020 | -11,76% | -0,30 | 2,25 | 2,52 | 2,17 | 2,55 | 7M | 5.575 |
| 20/03/2020 | -2,67% | -0,07 | 2,55 | 2,90 | 2,55 | 3,05 | 9M | 6.494 |
| 19/03/2020 | 14,41% | 0,33 | 2,62 | 2,19 | 1,93 | 2,85 | 11M | 8.500 |
| 18/03/2020 | -34,57% | -1,21 | 2,29 | 3,12 | 2,08 | 3,15 | 11M | 10.456 |
| 17/03/2020 | -14,22% | -0,58 | 3,50 | 4,25 | 3,50 | 4,30 | 15M | 9.041 |
| 16/03/2020 | -7,27% | -0,32 | 4,08 | 3,69 | 3,61 | 4,26 | 9M | 5.928 |
| 13/03/2020 | 10,00% | 0,40 | 4,40 | 4,65 | 3,85 | 4,77 | 14M | 8.411 |
| 12/03/2020 | -20,32% | -1,02 | 4,00 | 4,38 | 3,76 | 4,50 | 10M | 5.599 |
| 11/03/2020 | - | - | 5,02 | 4,95 | 4,62 | 5,31 | 16M | 7.707 |
Date,Open,High,Low,Close,Volume
21-Sep-20,4.61,4.62,4.45,4.45,8691919
18-Sep-20,4.83,4.85,4.69,4.70,5540041
17-Sep-20,4.90,4.92,4.80,4.85,8037788
16-Sep-20,4.84,5.04,4.78,4.95,13556514
15-Sep-20,4.87,4.88,4.75,4.84,7190549
14-Sep-20,4.60,4.88,4.59,4.86,9628087
11-Sep-20,4.75,4.81,4.53,4.55,7720468
10-Sep-20,4.78,4.86,4.71,4.71,6499545
09-Sep-20,4.83,4.85,4.75,4.78,4451746
08-Sep-20,4.77,4.88,4.73,4.80,9606754
04-Sep-20,4.86,4.91,4.69,4.84,6810290
03-Sep-20,5.03,5.16,4.80,4.85,16611370
02-Sep-20,5.01,5.04,4.94,5.03,6086368
01-Sep-20,4.92,5.03,4.86,4.97,9136811
31-Aug-20,5.00,5.09,4.85,4.90,10569205
28-Aug-20,5.00,5.03,4.94,5.00,4807532
27-Aug-20,4.98,5.05,4.93,4.96,7862145
26-Aug-20,5.12,5.15,4.96,4.97,8892103
25-Aug-20,5.21,5.22,5.08,5.13,7005873
24-Aug-20,5.16,5.27,5.11,5.13,6984091
21-Aug-20,5.19,5.24,5.08,5.13,8415547
20-Aug-20,4.85,5.25,4.67,5.19,22238168
19-Aug-20,4.94,5.03,4.78,4.95,14050128
18-Aug-20,4.86,4.98,4.82,4.93,10065675
17-Aug-20,5.08,5.14,4.66,4.76,20145936
14-Aug-20,5.08,5.18,5.00,5.08,20317966
13-Aug-20,5.27,5.41,5.27,5.33,17713154
12-Aug-20,5.44,5.48,5.22,5.28,14523745
11-Aug-20,5.40,5.58,5.34,5.38,15418870
10-Aug-20,5.43,5.50,5.28,5.35,11260672
07-Aug-20,5.31,5.44,5.26,5.40,10239127
06-Aug-20,5.59,5.59,5.33,5.34,14806171
05-Aug-20,5.12,5.63,5.06,5.55,48808732
04-Aug-20,5.08,5.16,4.78,5.09,29578048
03-Aug-20,5.29,5.29,5.11,5.12,15976780
31-Jul-20,5.37,5.40,5.15,5.24,18382060
30-Jul-20,5.25,5.39,5.18,5.33,16204849
29-Jul-20,5.41,5.45,5.27,5.27,16210639
28-Jul-20,5.42,5.43,5.30,5.40,12184831
27-Jul-20,5.64,5.67,5.40,5.40,18586962
24-Jul-20,5.59,5.75,5.45,5.59,57045509
23-Jul-20,5.45,5.51,5.18,5.24,14673799
22-Jul-20,5.50,5.53,5.39,5.44,11290286
21-Jul-20,5.63,5.64,5.38,5.51,17939326
20-Jul-20,5.43,5.60,5.33,5.52,18291720
17-Jul-20,5.41,5.46,5.33,5.40,12466071
16-Jul-20,5.43,5.47,5.34,5.36,9706586
15-Jul-20,5.61,5.67,5.42,5.48,18995160
14-Jul-20,5.49,5.57,5.30,5.49,20895066
13-Jul-20,5.65,5.77,5.50,5.50,19009576
10-Jul-20,5.45,5.64,5.42,5.60,19615542
09-Jul-20,5.72,5.80,5.40,5.45,18649953
08-Jul-20,5.78,5.85,5.62,5.70,20519788
07-Jul-20,5.79,5.94,5.62,5.70,25307695
06-Jul-20,5.90,6.05,5.78,5.84,42840262
03-Jul-20,5.37,5.75,5.27,5.71,45470493
02-Jul-20,5.35,5.54,5.25,5.26,38863444
01-Jul-20,5.24,5.32,5.13,5.24,22267954
30-Jun-20,5.14,5.36,5.06,5.20,26464432
29-Jun-20,5.22,5.33,4.95,5.20,40550991
26-Jun-20,5.37,5.42,5.11,5.21,26222365
25-Jun-20,5.32,5.50,5.20,5.39,28436852
24-Jun-20,5.64,5.65,5.14,5.40,36632649
23-Jun-20,5.70,5.82,5.55,5.65,40643239
22-Jun-20,5.34,5.66,5.30,5.53,40678611
19-Jun-20,5.47,5.52,5.26,5.29,31047659
18-Jun-20,5.27,5.47,5.18,5.37,23823052
17-Jun-20,5.30,5.43,5.10,5.31,26704708
16-Jun-20,5.48,5.60,5.21,5.25,28827733
15-Jun-20,5.09,5.32,4.92,5.20,43527479
12-Jun-20,5.50,5.73,5.23,5.40,37855160
10-Jun-20,6.10,6.22,5.71,5.79,61354130
09-Jun-20,5.84,6.09,5.61,5.80,63803178
08-Jun-20,5.51,6.24,5.51,6.17,56469723
05-Jun-20,5.50,5.70,5.33,5.39,44458829
04-Jun-20,4.60,5.34,4.53,5.20,51239379
03-Jun-20,4.79,4.88,4.48,4.62,26636180
02-Jun-20,4.55,4.79,4.54,4.62,25638967
01-Jun-20,4.12,4.46,4.06,4.45,23137521
29-May-20,4.06,4.07,3.91,4.06,11931246
28-May-20,4.00,4.20,3.91,4.07,20174378
27-May-20,3.86,4.04,3.78,4.04,16947053
26-May-20,3.96,4.05,3.67,3.78,16048391
25-May-20,3.59,3.88,3.59,3.79,15348963
22-May-20,3.44,3.58,3.37,3.47,14310666
21-May-20,3.43,3.60,3.38,3.51,15906067
20-May-20,3.38,3.47,3.32,3.39,12480556
19-May-20,3.26,3.55,3.20,3.33,30496776
18-May-20,3.30,3.35,3.17,3.23,21410656
15-May-20,3.29,3.43,3.08,3.15,15949689
14-May-20,3.04,3.32,2.96,3.30,15512873
13-May-20,3.35,3.38,3.02,3.11,13326165
12-May-20,3.40,3.56,3.25,3.25,14131595
11-May-20,3.66,3.80,3.36,3.40,16517792
08-May-20,3.91,3.94,3.61,3.70,15992827
07-May-20,4.17,4.22,3.76,3.81,20944311
06-May-20,4.26,4.33,3.94,4.06,19787573
05-May-20,4.54,4.72,4.10,4.17,28868792
04-May-20,4.29,4.57,4.19,4.38,25053007
30-Apr-20,4.33,5.15,4.17,4.60,101733344
29-Apr-20,3.66,4.52,3.57,4.52,52395359
28-Apr-20,3.64,3.70,3.52,3.57,16804621
27-Apr-20,3.57,3.69,3.45,3.53,9771144
24-Apr-20,3.72,3.78,3.32,3.45,17310256
23-Apr-20,3.69,4.05,3.63,3.83,31816929
22-Apr-20,3.57,3.66,3.48,3.62,11314872
20-Apr-20,3.37,3.58,3.27,3.52,7585770
17-Apr-20,3.58,3.61,3.42,3.42,7798742
16-Apr-20,3.62,3.68,3.40,3.46,11187353
15-Apr-20,3.18,3.57,3.12,3.49,15757505
14-Apr-20,3.50,3.59,3.32,3.35,13302466
13-Apr-20,3.27,3.36,3.16,3.35,10953855
09-Apr-20,3.61,3.84,3.21,3.27,33577406
08-Apr-20,2.82,3.42,2.76,3.39,23741548
07-Apr-20,3.00,3.13,2.81,2.82,13413184
06-Apr-20,3.00,3.05,2.77,2.80,9447057
03-Apr-20,3.10,3.12,2.67,2.70,12979056
02-Apr-20,3.45,3.50,2.90,3.03,12526411
01-Apr-20,3.23,3.35,3.15,3.30,5704019
31-Mar-20,3.55,3.59,3.34,3.48,11256434
30-Mar-20,3.85,3.89,3.34,3.50,14641476
27-Mar-20,3.40,3.90,3.14,3.60,16845582
26-Mar-20,3.15,3.97,3.15,3.62,18736136
25-Mar-20,2.45,3.27,2.45,3.13,16717870
24-Mar-20,2.45,2.58,2.32,2.48,7696395
23-Mar-20,2.52,2.55,2.17,2.25,6576136
20-Mar-20,2.90,3.05,2.55,2.55,9279874
19-Mar-20,2.19,2.85,1.93,2.62,10822263
18-Mar-20,3.12,3.15,2.08,2.29,11447742
17-Mar-20,4.25,4.30,3.50,3.50,14900168
16-Mar-20,3.69,4.26,3.61,4.08,8654980
13-Mar-20,4.65,4.77,3.85,4.40,14153393
12-Mar-20,4.38,4.50,3.76,4.00,10241835
11-Mar-20,4.95,5.31,4.62,5.02,15998620
*exoneração de responsabilidade e termos de uso