Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 1,37% | 0,09 | 6,67 | 6,60 | 6,54 | 6,73 | 12M | 4.107 |
| 28/11/2023 | 1,54% | 0,10 | 6,58 | 6,48 | 6,48 | 6,60 | 9M | 3.349 |
| 27/11/2023 | -2,11% | -0,14 | 6,48 | 6,65 | 6,47 | 6,65 | 9M | 3.455 |
| 24/11/2023 | -0,45% | -0,03 | 6,62 | 6,66 | 6,53 | 6,72 | 13M | 2.013 |
| 23/11/2023 | 0,15% | 0,01 | 6,65 | 6,69 | 6,60 | 6,78 | 10M | 3.732 |
| 22/11/2023 | -2,06% | -0,14 | 6,64 | 6,85 | 6,64 | 6,93 | 12M | 3.335 |
| 21/11/2023 | -5,83% | -0,42 | 6,78 | 7,15 | 6,68 | 7,15 | 37M | 7.276 |
| 20/11/2023 | 0,70% | 0,05 | 7,20 | 7,15 | 7,13 | 7,21 | 9M | 1.734 |
| 17/11/2023 | -0,69% | -0,05 | 7,15 | 7,27 | 7,12 | 7,34 | 12M | 3.650 |
| 16/11/2023 | 2,13% | 0,15 | 7,20 | 7,00 | 7,00 | 7,23 | 17M | 4.608 |
| 14/11/2023 | -6,00% | -0,45 | 7,05 | 6,60 | 6,50 | 7,10 | 45M | 12.548 |
|
|
| 13/11/2023 | 5,34% | 0,38 | 7,50 | 7,12 | 7,12 | 7,50 | 13M | 4.634 |
| 10/11/2023 | 3,04% | 0,21 | 7,12 | 6,93 | 6,93 | 7,26 | 9M | 3.038 |
| 09/11/2023 | -1,00% | -0,07 | 6,91 | 7,00 | 6,90 | 7,11 | 6M | 2.427 |
| 08/11/2023 | 0,58% | 0,04 | 6,98 | 6,94 | 6,88 | 7,10 | 9M | 2.986 |
| 07/11/2023 | 4,36% | 0,29 | 6,94 | 6,63 | 6,53 | 6,94 | 9M | 3.608 |
| 06/11/2023 | -3,34% | -0,23 | 6,65 | 6,88 | 6,56 | 6,91 | 16M | 7.500 |
| 03/11/2023 | 7,17% | 0,46 | 6,88 | 6,55 | 6,54 | 6,91 | 12M | 4.577 |
| 01/11/2023 | 2,39% | 0,15 | 6,42 | 6,31 | 6,22 | 6,46 | 11M | 5.648 |
| 31/10/2023 | 0,32% | 0,02 | 6,27 | 6,25 | 6,13 | 6,34 | 8M | 4.175 |
| 30/10/2023 | -3,40% | -0,22 | 6,25 | 6,54 | 6,20 | 6,54 | 9M | 3.655 |
| 27/10/2023 | -3,72% | -0,25 | 6,47 | 6,71 | 6,47 | 6,79 | 17M | 4.168 |
| 26/10/2023 | 2,60% | 0,17 | 6,72 | 6,56 | 6,52 | 6,72 | 7M | 2.478 |
| 25/10/2023 | -1,21% | -0,08 | 6,55 | 6,69 | 6,42 | 6,71 | 7M | 2.884 |
| 24/10/2023 | 3,11% | 0,20 | 6,63 | 6,50 | 6,46 | 6,65 | 6M | 2.896 |
| 23/10/2023 | 0,16% | 0,01 | 6,43 | 6,39 | 6,30 | 6,58 | 6M | 2.321 |
| 20/10/2023 | 0,00% | 0,00 | 6,42 | 6,38 | 6,34 | 6,46 | 5M | 2.432 |
| 19/10/2023 | -0,93% | -0,06 | 6,42 | 6,48 | 6,37 | 6,62 | 7M | 2.476 |
| 18/10/2023 | -1,97% | -0,13 | 6,48 | 6,60 | 6,43 | 6,62 | 9M | 2.706 |
| 17/10/2023 | -3,78% | -0,26 | 6,61 | 6,83 | 6,61 | 6,83 | 7M | 2.416 |
| 16/10/2023 | 3,00% | 0,20 | 6,87 | 6,72 | 6,55 | 6,88 | 9M | 3.191 |
| 13/10/2023 | -5,39% | -0,38 | 6,67 | 6,95 | 6,67 | 7,00 | 12M | 4.058 |
| 11/10/2023 | -1,12% | -0,08 | 7,05 | 7,13 | 6,93 | 7,17 | 14M | 3.035 |
| 10/10/2023 | 3,48% | 0,24 | 7,13 | 6,92 | 6,84 | 7,16 | 15M | 4.605 |
| 09/10/2023 | 0,88% | 0,06 | 6,89 | 6,70 | 6,61 | 6,94 | 8M | 3.915 |
| 06/10/2023 | -1,01% | -0,07 | 6,83 | 6,78 | 6,54 | 6,86 | 11M | 4.201 |
| 05/10/2023 | -2,27% | -0,16 | 6,90 | 7,18 | 6,78 | 7,18 | 10M | 4.685 |
| 04/10/2023 | 4,44% | 0,30 | 7,06 | 6,90 | 6,70 | 7,13 | 15M | 5.145 |
| 03/10/2023 | -2,17% | -0,15 | 6,76 | 6,89 | 6,70 | 7,04 | 11M | 3.637 |
| 02/10/2023 | -4,03% | -0,29 | 6,91 | 7,20 | 6,84 | 7,20 | 6M | 2.321 |
| 29/09/2023 | 3,45% | 0,24 | 7,20 | 7,12 | 7,02 | 7,23 | 16M | 2.616 |
| 28/09/2023 | 5,30% | 0,35 | 6,96 | 6,59 | 6,56 | 7,02 | 11M | 2.812 |
| 27/09/2023 | -2,79% | -0,19 | 6,61 | 6,85 | 6,53 | 7,00 | 11M | 2.770 |
| 26/09/2023 | -3,82% | -0,27 | 6,80 | 7,00 | 6,80 | 7,04 | 9M | 3.207 |
| 25/09/2023 | -0,42% | -0,03 | 7,07 | 7,04 | 6,93 | 7,11 | 10M | 4.233 |
| 22/09/2023 | -1,39% | -0,10 | 7,10 | 7,24 | 7,10 | 7,33 | 9M | 3.711 |
| 21/09/2023 | -2,57% | -0,19 | 7,20 | 7,22 | 7,14 | 7,32 | 17M | 5.846 |
| 20/09/2023 | -1,07% | -0,08 | 7,39 | 7,41 | 7,38 | 7,57 | 8M | 2.575 |
| 19/09/2023 | -0,93% | -0,07 | 7,47 | 7,58 | 7,40 | 7,60 | 8M | 2.763 |
| 18/09/2023 | -2,08% | -0,16 | 7,54 | 7,79 | 7,50 | 7,83 | 14M | 4.293 |
| 15/09/2023 | -3,14% | -0,25 | 7,70 | 7,96 | 7,64 | 7,99 | 11M | 3.018 |
| 14/09/2023 | -1,85% | -0,15 | 7,95 | 8,19 | 7,92 | 8,19 | 8M | 2.172 |
| 13/09/2023 | 0,62% | 0,05 | 8,10 | 8,05 | 8,03 | 8,33 | 8M | 2.200 |
| 12/09/2023 | 0,63% | 0,05 | 8,05 | 7,97 | 7,91 | 8,12 | 6M | 1.652 |
| 11/09/2023 | 2,56% | 0,20 | 8,00 | 7,93 | 7,80 | 8,07 | 10M | 2.538 |
| 08/09/2023 | -3,35% | -0,27 | 7,80 | 8,05 | 7,76 | 8,05 | 10M | 2.737 |
| 06/09/2023 | -2,77% | -0,23 | 8,07 | 8,32 | 8,06 | 8,36 | 8M | 2.047 |
| 05/09/2023 | -1,31% | -0,11 | 8,30 | 8,36 | 8,15 | 8,52 | 10M | 4.285 |
| 04/09/2023 | 1,45% | 0,12 | 8,41 | 8,29 | 8,25 | 8,70 | 13M | 4.207 |
| 01/09/2023 | 3,11% | 0,25 | 8,29 | 8,17 | 8,05 | 8,33 | 22M | 5.236 |
| 31/08/2023 | -8,53% | -0,75 | 8,04 | 8,79 | 8,04 | 8,87 | 28M | 6.774 |
| 30/08/2023 | -0,90% | -0,08 | 8,79 | 8,93 | 8,78 | 8,95 | 6M | 2.246 |
| 29/08/2023 | -0,45% | -0,04 | 8,87 | 8,94 | 8,72 | 9,09 | 9M | 2.733 |
| 28/08/2023 | 0,68% | 0,06 | 8,91 | 8,90 | 8,68 | 8,94 | 9M | 2.536 |
| 25/08/2023 | -1,34% | -0,12 | 8,85 | 9,03 | 8,72 | 9,03 | 10M | 3.554 |
| 24/08/2023 | -3,13% | -0,29 | 8,97 | 9,17 | 8,91 | 9,22 | 9M | 2.680 |
| 23/08/2023 | 3,81% | 0,34 | 9,26 | 8,95 | 8,88 | 9,26 | 12M | 3.180 |
| 22/08/2023 | 4,08% | 0,35 | 8,92 | 8,59 | 8,59 | 8,94 | 15M | 4.000 |
| 21/08/2023 | 0,12% | 0,01 | 8,57 | 8,60 | 8,30 | 8,62 | 9M | 3.653 |
| 18/08/2023 | -0,35% | -0,03 | 8,56 | 8,53 | 8,33 | 8,65 | 14M | 3.790 |
| 17/08/2023 | -1,04% | -0,09 | 8,59 | 8,69 | 8,58 | 8,88 | 20M | 6.929 |
| 16/08/2023 | 6,63% | 0,54 | 8,68 | 8,23 | 8,19 | 8,68 | 24M | 5.299 |
| 15/08/2023 | -2,63% | -0,22 | 8,14 | 8,26 | 7,94 | 8,34 | 13M | 4.683 |
| 14/08/2023 | 0,12% | 0,01 | 8,36 | 8,40 | 8,28 | 8,63 | 14M | 5.261 |
| 11/08/2023 | 2,20% | 0,18 | 8,35 | 8,18 | 8,15 | 8,52 | 16M | 3.672 |
| 10/08/2023 | 5,15% | 0,40 | 8,17 | 7,77 | 7,68 | 8,38 | 46M | 8.323 |
| 09/08/2023 | -5,13% | -0,42 | 7,77 | 8,23 | 7,75 | 8,28 | 15M | 2.766 |
| 08/08/2023 | -0,85% | -0,07 | 8,19 | 8,17 | 7,98 | 8,36 | 10M | 2.693 |
| 07/08/2023 | -4,95% | -0,43 | 8,26 | 8,80 | 8,26 | 8,80 | 10M | 2.110 |
| 04/08/2023 | 1,16% | 0,10 | 8,69 | 8,55 | 8,48 | 8,75 | 15M | 2.357 |
| 03/08/2023 | 2,38% | 0,20 | 8,59 | 8,50 | 8,48 | 8,86 | 25M | 2.756 |
| 02/08/2023 | -0,59% | -0,05 | 8,39 | 8,45 | 8,31 | 8,51 | 9M | 2.303 |
| 01/08/2023 | 2,30% | 0,19 | 8,44 | 8,31 | 8,23 | 8,55 | 13M | 3.356 |
| 31/07/2023 | -0,84% | -0,07 | 8,25 | 8,35 | 8,20 | 8,50 | 13M | 3.347 |
| 28/07/2023 | 1,09% | 0,09 | 8,32 | 8,24 | 8,24 | 8,42 | 5M | 1.309 |
| 27/07/2023 | -1,67% | -0,14 | 8,23 | 8,46 | 8,22 | 8,66 | 12M | 3.292 |
| 26/07/2023 | 0,60% | 0,05 | 8,37 | 8,35 | 8,19 | 8,43 | 9M | 1.548 |
| 25/07/2023 | 0,73% | 0,06 | 8,32 | 8,32 | 8,32 | 8,56 | 9M | 2.136 |
| 24/07/2023 | -0,36% | -0,03 | 8,26 | 8,33 | 8,13 | 8,34 | 5M | 2.048 |
| 21/07/2023 | 1,72% | 0,14 | 8,29 | 8,23 | 8,17 | 8,38 | 7M | 2.096 |
| 20/07/2023 | -0,85% | -0,07 | 8,15 | 8,30 | 8,15 | 8,31 | 7M | 2.317 |
| 19/07/2023 | -1,56% | -0,13 | 8,22 | 8,30 | 8,05 | 8,35 | 9M | 3.320 |
| 18/07/2023 | 0,36% | 0,03 | 8,35 | 8,35 | 8,19 | 8,42 | 8M | 3.100 |
| 17/07/2023 | 1,22% | 0,10 | 8,32 | 8,10 | 8,03 | 8,44 | 11M | 3.545 |
| 14/07/2023 | -4,08% | -0,35 | 8,22 | 8,59 | 8,18 | 8,59 | 10M | 3.005 |
| 13/07/2023 | 0,82% | 0,07 | 8,57 | 8,55 | 8,50 | 8,76 | 13M | 4.338 |
| 12/07/2023 | -2,07% | -0,18 | 8,50 | 8,70 | 8,45 | 8,84 | 11M | 3.322 |
| 11/07/2023 | -0,91% | -0,08 | 8,68 | 8,76 | 8,31 | 8,76 | 13M | 3.652 |
| 10/07/2023 | -3,31% | -0,30 | 8,76 | 9,06 | 8,75 | 9,13 | 13M | 3.524 |
| 07/07/2023 | 0,44% | 0,04 | 9,06 | 9,10 | 8,99 | 9,24 | 10M | 2.889 |
| 06/07/2023 | -3,63% | -0,34 | 9,02 | 9,31 | 8,98 | 9,35 | 10M | 3.151 |
| 05/07/2023 | 0,65% | 0,06 | 9,36 | 9,32 | 9,26 | 9,60 | 18M | 3.900 |
| 04/07/2023 | 1,64% | 0,15 | 9,30 | 9,15 | 9,12 | 9,37 | 9M | 2.452 |
| 03/07/2023 | -0,76% | -0,07 | 9,15 | 9,25 | 9,14 | 9,36 | 12M | 4.649 |
| 30/06/2023 | 1,77% | 0,16 | 9,22 | 9,12 | 9,12 | 9,44 | 14M | 3.862 |
| 29/06/2023 | 0,67% | 0,06 | 9,06 | 9,05 | 8,93 | 9,21 | 14M | 3.965 |
| 28/06/2023 | -0,33% | -0,03 | 9,00 | 9,04 | 8,96 | 9,30 | 13M | 4.051 |
| 27/06/2023 | 0,33% | 0,03 | 9,03 | 9,34 | 8,81 | 9,35 | 15M | 4.256 |
| 26/06/2023 | -1,75% | -0,16 | 9,00 | 9,09 | 8,95 | 9,23 | 8M | 3.080 |
| 23/06/2023 | -2,97% | -0,28 | 9,16 | 9,38 | 8,98 | 9,47 | 22M | 5.944 |
| 22/06/2023 | -1,56% | -0,15 | 9,44 | 9,49 | 9,22 | 9,68 | 22M | 5.155 |
| 21/06/2023 | -0,93% | -0,09 | 9,59 | 9,70 | 9,40 | 9,83 | 21M | 4.264 |
| 20/06/2023 | 2,43% | 0,23 | 9,68 | 9,60 | 9,29 | 9,80 | 36M | 7.500 |
| 19/06/2023 | 5,47% | 0,49 | 9,45 | 9,05 | 8,94 | 9,46 | 28M | 5.392 |
| 16/06/2023 | -0,99% | -0,09 | 8,96 | 9,05 | 8,88 | 9,19 | 19M | 5.000 |
| 15/06/2023 | 9,04% | 0,75 | 9,05 | 8,39 | 8,35 | 9,09 | 38M | 9.004 |
| 14/06/2023 | 7,65% | 0,59 | 8,30 | 7,79 | 7,73 | 8,37 | 24M | 5.075 |
| 13/06/2023 | -2,16% | -0,17 | 7,71 | 7,98 | 7,67 | 8,03 | 15M | 3.944 |
| 12/06/2023 | 4,51% | 0,34 | 7,88 | 7,57 | 7,52 | 7,99 | 20M | 5.002 |
| 09/06/2023 | 4,00% | 0,29 | 7,54 | 7,33 | 7,30 | 7,58 | 25M | 5.043 |
| 07/06/2023 | 0,14% | 0,01 | 7,25 | 7,33 | 7,02 | 7,48 | 28M | 6.466 |
| 06/06/2023 | 4,62% | 0,32 | 7,24 | 6,93 | 6,90 | 7,29 | 30M | 5.258 |
| 05/06/2023 | 1,17% | 0,08 | 6,92 | 6,87 | 6,73 | 6,94 | 16M | 2.964 |
| 02/06/2023 | 0,29% | 0,02 | 6,84 | 6,87 | 6,78 | 7,15 | 29M | 6.940 |
| 01/06/2023 | 0,59% | 0,04 | 6,82 | 6,85 | 6,47 | 6,89 | 36M | 7.231 |
| 31/05/2023 | 0,00% | 0,00 | 6,78 | 6,65 | 6,58 | 6,83 | 11M | 3.033 |
| 30/05/2023 | -1,02% | -0,07 | 6,78 | 6,89 | 6,74 | 6,92 | 15M | 3.377 |
| 29/05/2023 | 0,00% | 0,00 | 6,85 | 6,90 | 6,71 | 6,90 | 12M | 2.327 |
| 26/05/2023 | 1,78% | 0,12 | 6,85 | 6,87 | 6,75 | 6,94 | 18M | 4.381 |
| 25/05/2023 | 2,59% | 0,17 | 6,73 | 6,65 | 6,65 | 6,85 | 20M | 5.055 |
| 24/05/2023 | -1,20% | -0,08 | 6,56 | 6,61 | 6,50 | 6,67 | 13M | 4.105 |
| 23/05/2023 | -3,35% | -0,23 | 6,64 | 6,90 | 6,60 | 6,96 | 18M | 4.564 |
| 22/05/2023 | 2,08% | 0,14 | 6,87 | 6,73 | 6,68 | 6,95 | 20M | 3.902 |
| 19/05/2023 | - | - | 6,73 | 6,66 | 6,55 | 6,90 | 30M | 7.138 |
Date,Open,High,Low,Close,Volume
29-Nov-23,6.60,6.73,6.54,6.67,11567197
28-Nov-23,6.48,6.60,6.48,6.58,9238542
27-Nov-23,6.65,6.65,6.47,6.48,9078200
24-Nov-23,6.66,6.72,6.53,6.62,13194222
23-Nov-23,6.69,6.78,6.60,6.65,10482397
22-Nov-23,6.85,6.93,6.64,6.64,12108839
21-Nov-23,7.15,7.15,6.68,6.78,37168387
20-Nov-23,7.15,7.21,7.13,7.20,8813096
17-Nov-23,7.27,7.34,7.12,7.15,12414292
16-Nov-23,7.00,7.23,7.00,7.20,17022926
14-Nov-23,6.60,7.10,6.50,7.05,45048075
13-Nov-23,7.12,7.50,7.12,7.50,13316761
10-Nov-23,6.93,7.26,6.93,7.12,9200131
09-Nov-23,7.00,7.11,6.90,6.91,6297246
08-Nov-23,6.94,7.10,6.88,6.98,8980512
07-Nov-23,6.63,6.94,6.53,6.94,8661944
06-Nov-23,6.88,6.91,6.56,6.65,15707216
03-Nov-23,6.55,6.91,6.54,6.88,12184657
01-Nov-23,6.31,6.46,6.22,6.42,11452497
31-Oct-23,6.25,6.34,6.13,6.27,7919540
30-Oct-23,6.54,6.54,6.20,6.25,9200970
27-Oct-23,6.71,6.79,6.47,6.47,17377718
26-Oct-23,6.56,6.72,6.52,6.72,6918630
25-Oct-23,6.69,6.71,6.42,6.55,6656884
24-Oct-23,6.50,6.65,6.46,6.63,6120856
23-Oct-23,6.39,6.58,6.30,6.43,5593132
20-Oct-23,6.38,6.46,6.34,6.42,4648537
19-Oct-23,6.48,6.62,6.37,6.42,7000062
18-Oct-23,6.60,6.62,6.43,6.48,8696168
17-Oct-23,6.83,6.83,6.61,6.61,6792348
16-Oct-23,6.72,6.88,6.55,6.87,9055033
13-Oct-23,6.95,7.00,6.67,6.67,11743652
11-Oct-23,7.13,7.17,6.93,7.05,13782927
10-Oct-23,6.92,7.16,6.84,7.13,14580572
09-Oct-23,6.70,6.94,6.61,6.89,8494960
06-Oct-23,6.78,6.86,6.54,6.83,11192667
05-Oct-23,7.18,7.18,6.78,6.90,9967854
04-Oct-23,6.90,7.13,6.70,7.06,14565134
03-Oct-23,6.89,7.04,6.70,6.76,10587843
02-Oct-23,7.20,7.20,6.84,6.91,6067541
29-Sep-23,7.12,7.23,7.02,7.20,16149360
28-Sep-23,6.59,7.02,6.56,6.96,10560854
27-Sep-23,6.85,7.00,6.53,6.61,10765419
26-Sep-23,7.00,7.04,6.80,6.80,9067835
25-Sep-23,7.04,7.11,6.93,7.07,9510968
22-Sep-23,7.24,7.33,7.10,7.10,9022610
21-Sep-23,7.22,7.32,7.14,7.20,17193765
20-Sep-23,7.41,7.57,7.38,7.39,8011837
19-Sep-23,7.58,7.60,7.40,7.47,8096942
18-Sep-23,7.79,7.83,7.50,7.54,14080519
15-Sep-23,7.96,7.99,7.64,7.70,10946902
14-Sep-23,8.19,8.19,7.92,7.95,8165038
13-Sep-23,8.05,8.33,8.03,8.10,7853348
12-Sep-23,7.97,8.12,7.91,8.05,5959002
11-Sep-23,7.93,8.07,7.80,8.00,9603450
08-Sep-23,8.05,8.05,7.76,7.80,9732812
06-Sep-23,8.32,8.36,8.06,8.07,7580394
05-Sep-23,8.36,8.52,8.15,8.30,9677948
04-Sep-23,8.29,8.70,8.25,8.41,13275415
01-Sep-23,8.17,8.33,8.05,8.29,21700912
31-Aug-23,8.79,8.87,8.04,8.04,28032345
30-Aug-23,8.93,8.95,8.78,8.79,5518528
29-Aug-23,8.94,9.09,8.72,8.87,8914023
28-Aug-23,8.90,8.94,8.68,8.91,9440245
25-Aug-23,9.03,9.03,8.72,8.85,10455768
24-Aug-23,9.17,9.22,8.91,8.97,9296359
23-Aug-23,8.95,9.26,8.88,9.26,12479497
22-Aug-23,8.59,8.94,8.59,8.92,14537233
21-Aug-23,8.60,8.62,8.30,8.57,8770509
18-Aug-23,8.53,8.65,8.33,8.56,13906296
17-Aug-23,8.69,8.88,8.58,8.59,20009367
16-Aug-23,8.23,8.68,8.19,8.68,24123299
15-Aug-23,8.26,8.34,7.94,8.14,12624929
14-Aug-23,8.40,8.63,8.28,8.36,13816755
11-Aug-23,8.18,8.52,8.15,8.35,16062146
10-Aug-23,7.77,8.38,7.68,8.17,45868453
09-Aug-23,8.23,8.28,7.75,7.77,15487242
08-Aug-23,8.17,8.36,7.98,8.19,10000283
07-Aug-23,8.80,8.80,8.26,8.26,10413104
04-Aug-23,8.55,8.75,8.48,8.69,14635986
03-Aug-23,8.50,8.86,8.48,8.59,24520579
02-Aug-23,8.45,8.51,8.31,8.39,8764559
01-Aug-23,8.31,8.55,8.23,8.44,12903745
31-Jul-23,8.35,8.50,8.20,8.25,12624647
28-Jul-23,8.24,8.42,8.24,8.32,5448219
27-Jul-23,8.46,8.66,8.22,8.23,11603793
26-Jul-23,8.35,8.43,8.19,8.37,8808359
25-Jul-23,8.32,8.56,8.32,8.32,8540902
24-Jul-23,8.33,8.34,8.13,8.26,5159701
21-Jul-23,8.23,8.38,8.17,8.29,6944503
20-Jul-23,8.30,8.31,8.15,8.15,7036200
19-Jul-23,8.30,8.35,8.05,8.22,9039260
18-Jul-23,8.35,8.42,8.19,8.35,7799855
17-Jul-23,8.10,8.44,8.03,8.32,10852107
14-Jul-23,8.59,8.59,8.18,8.22,9873553
13-Jul-23,8.55,8.76,8.50,8.57,13273575
12-Jul-23,8.70,8.84,8.45,8.50,10888302
11-Jul-23,8.76,8.76,8.31,8.68,12961101
10-Jul-23,9.06,9.13,8.75,8.76,12616543
07-Jul-23,9.10,9.24,8.99,9.06,10209598
06-Jul-23,9.31,9.35,8.98,9.02,9789254
05-Jul-23,9.32,9.60,9.26,9.36,17754461
04-Jul-23,9.15,9.37,9.12,9.30,8512304
03-Jul-23,9.25,9.36,9.14,9.15,11526438
30-Jun-23,9.12,9.44,9.12,9.22,14225160
29-Jun-23,9.05,9.21,8.93,9.06,14044507
28-Jun-23,9.04,9.30,8.96,9.00,13121845
27-Jun-23,9.34,9.35,8.81,9.03,14936658
26-Jun-23,9.09,9.23,8.95,9.00,8312993
23-Jun-23,9.38,9.47,8.98,9.16,22031539
22-Jun-23,9.49,9.68,9.22,9.44,22390762
21-Jun-23,9.70,9.83,9.40,9.59,20994263
20-Jun-23,9.60,9.80,9.29,9.68,36468640
19-Jun-23,9.05,9.46,8.94,9.45,27540158
16-Jun-23,9.05,9.19,8.88,8.96,19437628
15-Jun-23,8.39,9.09,8.35,9.05,37562027
14-Jun-23,7.79,8.37,7.73,8.30,23723921
13-Jun-23,7.98,8.03,7.67,7.71,15150128
12-Jun-23,7.57,7.99,7.52,7.88,19884204
09-Jun-23,7.33,7.58,7.30,7.54,25014751
07-Jun-23,7.33,7.48,7.02,7.25,28098102
06-Jun-23,6.93,7.29,6.90,7.24,30157132
05-Jun-23,6.87,6.94,6.73,6.92,15925663
02-Jun-23,6.87,7.15,6.78,6.84,28852565
01-Jun-23,6.85,6.89,6.47,6.82,36474597
31-May-23,6.65,6.83,6.58,6.78,11443745
30-May-23,6.89,6.92,6.74,6.78,14751366
29-May-23,6.90,6.90,6.71,6.85,11692014
26-May-23,6.87,6.94,6.75,6.85,17969553
25-May-23,6.65,6.85,6.65,6.73,19837672
24-May-23,6.61,6.67,6.50,6.56,13130856
23-May-23,6.90,6.96,6.60,6.64,18058618
22-May-23,6.73,6.95,6.68,6.87,19612849
19-May-23,6.66,6.90,6.55,6.73,30484916
*exoneração de responsabilidade e termos de uso