Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,57% | 0,04 | 7,00 | 6,98 | 6,98 | 7,13 | 12M | 3.641 |
25/07/2024 | -3,06% | -0,22 | 6,96 | 7,15 | 6,96 | 7,23 | 17M | 3.821 |
24/07/2024 | -2,45% | -0,18 | 7,18 | 7,35 | 7,16 | 7,36 | 9M | 4.160 |
23/07/2024 | -1,87% | -0,14 | 7,36 | 7,54 | 7,35 | 7,54 | 6M | 1.892 |
22/07/2024 | 1,35% | 0,10 | 7,50 | 7,42 | 7,42 | 7,57 | 10M | 3.165 |
19/07/2024 | -0,54% | -0,04 | 7,40 | 7,47 | 7,39 | 7,53 | 10M | 2.968 |
18/07/2024 | -4,74% | -0,37 | 7,44 | 7,80 | 7,44 | 7,83 | 19M | 7.230 |
17/07/2024 | -2,25% | -0,18 | 7,81 | 7,98 | 7,74 | 8,00 | 15M | 5.452 |
16/07/2024 | -0,12% | -0,01 | 7,99 | 7,97 | 7,87 | 8,13 | 17M | 4.293 |
15/07/2024 | -2,91% | -0,24 | 8,00 | 8,25 | 7,94 | 8,27 | 14M | 3.921 |
12/07/2024 | -0,72% | -0,06 | 8,24 | 8,27 | 8,20 | 8,34 | 12M | 3.104 |
11/07/2024 | -1,78% | -0,15 | 8,30 | 8,50 | 8,20 | 8,57 | 10M | 3.814 |
10/07/2024 | 0,00% | 0,00 | 8,45 | 8,50 | 8,39 | 8,68 | 7M | 2.602 |
09/07/2024 | 0,12% | 0,01 | 8,45 | 8,38 | 8,36 | 8,60 | 5M | 2.425 |
08/07/2024 | -1,52% | -0,13 | 8,44 | 8,50 | 8,43 | 8,73 | 6M | 1.819 |
05/07/2024 | -1,49% | -0,13 | 8,57 | 8,60 | 8,42 | 8,72 | 8M | 2.909 |
04/07/2024 | 6,36% | 0,52 | 8,70 | 8,21 | 8,15 | 8,70 | 13M | 3.772 |
03/07/2024 | 4,87% | 0,38 | 8,18 | 7,85 | 7,85 | 8,18 | 10M | 3.551 |
02/07/2024 | 0,00% | 0,00 | 7,80 | 7,80 | 7,65 | 7,88 | 15M | 7.684 |
01/07/2024 | -0,64% | -0,05 | 7,80 | 7,87 | 7,74 | 8,01 | 14M | 7.561 |
28/06/2024 | -3,92% | -0,32 | 7,85 | 8,17 | 7,79 | 8,21 | 12M | 3.280 |
27/06/2024 | -0,24% | -0,02 | 8,17 | 8,20 | 8,01 | 8,29 | 18M | 4.319 |
26/06/2024 | -3,99% | -0,34 | 8,19 | 8,57 | 8,19 | 8,57 | 9M | 3.084 |
25/06/2024 | -0,70% | -0,06 | 8,53 | 8,59 | 8,48 | 8,61 | 4M | 1.767 |
24/06/2024 | 0,47% | 0,04 | 8,59 | 8,48 | 8,48 | 8,75 | 6M | 3.053 |
21/06/2024 | 3,26% | 0,27 | 8,55 | 8,24 | 8,16 | 8,55 | 9M | 4.942 |
20/06/2024 | 0,12% | 0,01 | 8,28 | 8,32 | 8,23 | 8,59 | 9M | 4.339 |
19/06/2024 | -2,25% | -0,19 | 8,27 | 8,42 | 8,20 | 8,51 | 5M | 2.215 |
18/06/2024 | -1,74% | -0,15 | 8,46 | 8,61 | 8,36 | 8,69 | 7M | 2.918 |
17/06/2024 | -1,60% | -0,14 | 8,61 | 8,73 | 8,60 | 8,77 | 4M | 1.809 |
14/06/2024 | -0,79% | -0,07 | 8,75 | 8,81 | 8,68 | 8,92 | 6M | 2.334 |
13/06/2024 | -0,34% | -0,03 | 8,82 | 8,87 | 8,62 | 8,87 | 5M | 2.224 |
12/06/2024 | 0,00% | 0,00 | 8,85 | 8,95 | 8,61 | 8,98 | 10M | 3.796 |
11/06/2024 | 0,34% | 0,03 | 8,85 | 8,90 | 8,71 | 8,97 | 11M | 3.705 |
10/06/2024 | -1,67% | -0,15 | 8,82 | 9,00 | 8,80 | 9,04 | 7M | 2.824 |
07/06/2024 | -2,71% | -0,25 | 8,97 | 9,18 | 8,92 | 9,19 | 7M | 2.344 |
06/06/2024 | 1,21% | 0,11 | 9,22 | 9,11 | 9,00 | 9,32 | 12M | 5.368 |
05/06/2024 | -0,22% | -0,02 | 9,11 | 9,16 | 8,99 | 9,17 | 6M | 2.722 |
04/06/2024 | 2,01% | 0,18 | 9,13 | 8,96 | 8,80 | 9,13 | 10M | 4.113 |
03/06/2024 | -1,10% | -0,10 | 8,95 | 9,05 | 8,92 | 9,09 | 11M | 5.331 |
31/05/2024 | -1,09% | -0,10 | 9,05 | 9,18 | 8,90 | 9,25 | 9M | 2.666 |
29/05/2024 | -0,97% | -0,09 | 9,15 | 9,15 | 9,09 | 9,25 | 6M | 1.970 |
28/05/2024 | -0,43% | -0,04 | 9,24 | 9,37 | 9,20 | 9,43 | 9M | 2.642 |
27/05/2024 | 0,65% | 0,06 | 9,28 | 9,22 | 9,07 | 9,28 | 6M | 1.765 |
24/05/2024 | 2,10% | 0,19 | 9,22 | 9,05 | 8,98 | 9,43 | 14M | 4.422 |
23/05/2024 | -0,77% | -0,07 | 9,03 | 9,18 | 8,92 | 9,28 | 12M | 3.392 |
22/05/2024 | -4,01% | -0,38 | 9,10 | 9,47 | 9,04 | 9,47 | 11M | 2.869 |
21/05/2024 | -4,53% | -0,45 | 9,48 | 9,95 | 9,38 | 9,95 | 12M | 3.219 |
20/05/2024 | -0,60% | -0,06 | 9,93 | 9,95 | 9,76 | 10,00 | 10M | 3.188 |
17/05/2024 | 5,94% | 0,56 | 9,99 | 9,46 | 9,46 | 10,22 | 26M | 5.560 |
16/05/2024 | -0,74% | -0,07 | 9,43 | 9,50 | 9,30 | 9,64 | 14M | 4.635 |
15/05/2024 | 3,71% | 0,34 | 9,50 | 9,53 | 9,48 | 10,40 | 48M | 13.463 |
14/05/2024 | -1,40% | -0,13 | 9,16 | 9,29 | 9,08 | 9,38 | 9M | 3.411 |
13/05/2024 | 1,53% | 0,14 | 9,29 | 9,10 | 9,03 | 9,34 | 8M | 1.859 |
10/05/2024 | -4,98% | -0,48 | 9,15 | 9,65 | 9,14 | 9,68 | 10M | 2.808 |
09/05/2024 | -1,83% | -0,18 | 9,63 | 9,74 | 9,44 | 9,74 | 10M | 3.196 |
08/05/2024 | 3,15% | 0,30 | 9,81 | 9,47 | 9,35 | 9,95 | 11M | 3.777 |
07/05/2024 | -6,67% | -0,68 | 9,51 | 10,20 | 9,50 | 10,30 | 16M | 4.058 |
06/05/2024 | 1,80% | 0,18 | 10,19 | 10,03 | 9,76 | 10,25 | 17M | 4.522 |
03/05/2024 | 7,87% | 0,73 | 10,01 | 9,49 | 9,42 | 10,01 | 22M | 5.934 |
02/05/2024 | 0,87% | 0,08 | 9,28 | 9,20 | 8,79 | 9,30 | 15M | 6.465 |
30/04/2024 | 0,77% | 0,07 | 9,20 | 9,10 | 8,96 | 9,20 | 11M | 5.023 |
29/04/2024 | -3,28% | -0,31 | 9,13 | 9,48 | 9,06 | 9,53 | 8M | 3.145 |
26/04/2024 | 4,77% | 0,43 | 9,44 | 9,07 | 9,07 | 9,45 | 11M | 5.676 |
25/04/2024 | 0,33% | 0,03 | 9,01 | 9,00 | 8,70 | 9,01 | 10M | 4.032 |
24/04/2024 | -4,57% | -0,43 | 8,98 | 9,45 | 8,82 | 9,48 | 17M | 4.698 |
23/04/2024 | -2,59% | -0,25 | 9,41 | 9,60 | 9,41 | 9,68 | 7M | 1.962 |
22/04/2024 | 0,00% | 0,00 | 9,66 | 9,78 | 9,44 | 9,80 | 14M | 5.272 |
19/04/2024 | 0,52% | 0,05 | 9,66 | 9,57 | 9,45 | 9,85 | 13M | 4.043 |
18/04/2024 | 3,89% | 0,36 | 9,61 | 9,21 | 9,21 | 9,61 | 12M | 3.921 |
17/04/2024 | -1,39% | -0,13 | 9,25 | 9,46 | 9,09 | 9,56 | 13M | 3.339 |
16/04/2024 | -2,29% | -0,22 | 9,38 | 9,53 | 9,11 | 9,54 | 17M | 6.581 |
15/04/2024 | -1,44% | -0,14 | 9,60 | 9,69 | 9,42 | 9,91 | 14M | 5.420 |
12/04/2024 | -2,01% | -0,20 | 9,74 | 9,95 | 9,58 | 9,98 | 13M | 3.172 |
11/04/2024 | -0,50% | -0,05 | 9,94 | 9,99 | 9,85 | 10,14 | 19M | 3.178 |
10/04/2024 | -2,73% | -0,28 | 9,99 | 10,14 | 9,61 | 10,20 | 22M | 6.434 |
09/04/2024 | -1,25% | -0,13 | 10,27 | 10,45 | 10,27 | 10,47 | 21M | 4.672 |
08/04/2024 | 0,19% | 0,02 | 10,40 | 10,39 | 10,18 | 10,50 | 25M | 8.789 |
05/04/2024 | -1,14% | -0,12 | 10,38 | 10,48 | 10,28 | 10,61 | 19M | 5.027 |
04/04/2024 | -4,63% | -0,51 | 10,50 | 10,99 | 10,32 | 11,00 | 37M | 7.470 |
03/04/2024 | 0,64% | 0,07 | 11,01 | 10,90 | 10,73 | 11,33 | 26M | 6.502 |
02/04/2024 | 4,19% | 0,44 | 10,94 | 10,48 | 10,21 | 10,96 | 31M | 6.769 |
01/04/2024 | 4,79% | 0,48 | 10,50 | 10,00 | 9,94 | 10,54 | 23M | 8.539 |
28/03/2024 | 7,74% | 0,72 | 10,02 | 9,25 | 9,21 | 10,10 | 26M | 6.171 |
27/03/2024 | 2,42% | 0,22 | 9,30 | 9,08 | 8,82 | 9,32 | 13M | 4.082 |
26/03/2024 | 4,61% | 0,40 | 9,08 | 8,67 | 8,65 | 9,10 | 14M | 4.669 |
25/03/2024 | -1,36% | -0,12 | 8,68 | 8,80 | 8,65 | 8,85 | 6M | 1.825 |
22/03/2024 | 0,92% | 0,08 | 8,80 | 8,64 | 8,60 | 8,99 | 12M | 3.308 |
21/03/2024 | 2,35% | 0,20 | 8,72 | 8,65 | 8,25 | 8,93 | 24M | 5.873 |
20/03/2024 | -1,39% | -0,12 | 8,52 | 8,65 | 8,41 | 8,77 | 9M | 2.977 |
19/03/2024 | 5,37% | 0,44 | 8,64 | 8,40 | 8,24 | 8,66 | 11M | 2.402 |
18/03/2024 | 2,37% | 0,19 | 8,20 | 8,02 | 7,96 | 8,32 | 8M | 3.213 |
15/03/2024 | -4,87% | -0,41 | 8,01 | 8,42 | 8,01 | 8,45 | 7M | 2.873 |
14/03/2024 | -0,71% | -0,06 | 8,42 | 8,47 | 8,35 | 8,50 | 4M | 1.762 |
13/03/2024 | 0,47% | 0,04 | 8,48 | 8,40 | 8,37 | 8,52 | 5M | 1.435 |
12/03/2024 | 1,44% | 0,12 | 8,44 | 8,39 | 8,18 | 8,53 | 8M | 4.143 |
11/03/2024 | 0,24% | 0,02 | 8,32 | 8,26 | 8,14 | 8,38 | 4M | 1.726 |
08/03/2024 | 1,22% | 0,10 | 8,30 | 8,16 | 7,99 | 8,39 | 6M | 2.212 |
07/03/2024 | -2,38% | -0,20 | 8,20 | 8,44 | 8,11 | 8,47 | 5M | 1.806 |
06/03/2024 | 1,57% | 0,13 | 8,40 | 8,27 | 8,24 | 8,50 | 6M | 2.531 |
05/03/2024 | -0,72% | -0,06 | 8,27 | 8,33 | 8,21 | 8,51 | 9M | 3.050 |
04/03/2024 | 1,59% | 0,13 | 8,33 | 8,21 | 8,17 | 8,40 | 7M | 3.996 |
01/03/2024 | 2,63% | 0,21 | 8,20 | 8,02 | 8,02 | 8,44 | 14M | 4.830 |
29/02/2024 | 1,40% | 0,11 | 7,99 | 7,83 | 7,77 | 8,24 | 9M | 3.360 |
28/02/2024 | -3,79% | -0,31 | 7,88 | 8,17 | 7,79 | 8,18 | 7M | 2.063 |
27/02/2024 | 5,68% | 0,44 | 8,19 | 7,78 | 7,78 | 8,25 | 9M | 3.935 |
26/02/2024 | 0,39% | 0,03 | 7,75 | 7,74 | 7,62 | 7,90 | 5M | 1.758 |
23/02/2024 | -6,88% | -0,57 | 7,72 | 8,30 | 7,72 | 8,30 | 9M | 3.233 |
22/02/2024 | 4,80% | 0,38 | 8,29 | 7,93 | 7,83 | 8,29 | 13M | 3.105 |
21/02/2024 | 0,64% | 0,05 | 7,91 | 7,86 | 7,73 | 7,99 | 9M | 4.164 |
20/02/2024 | 7,38% | 0,54 | 7,86 | 7,30 | 7,25 | 7,86 | 13M | 5.169 |
19/02/2024 | 2,09% | 0,15 | 7,32 | 7,17 | 7,15 | 7,32 | 4M | 1.344 |
16/02/2024 | -0,69% | -0,05 | 7,17 | 7,28 | 7,17 | 7,33 | 4M | 1.681 |
15/02/2024 | 0,28% | 0,02 | 7,22 | 7,20 | 7,15 | 7,28 | 4M | 1.912 |
14/02/2024 | 0,00% | 0,00 | 7,20 | 7,16 | 7,07 | 7,20 | 3M | 1.609 |
09/02/2024 | -0,69% | -0,05 | 7,20 | 7,30 | 7,15 | 7,35 | 5M | 1.865 |
08/02/2024 | -0,68% | -0,05 | 7,25 | 7,26 | 7,08 | 7,27 | 6M | 2.178 |
07/02/2024 | 3,69% | 0,26 | 7,30 | 7,04 | 7,01 | 7,30 | 6M | 1.436 |
06/02/2024 | 0,72% | 0,05 | 7,04 | 7,05 | 7,00 | 7,22 | 6M | 2.383 |
05/02/2024 | -2,51% | -0,18 | 6,99 | 7,16 | 6,90 | 7,16 | 7M | 3.085 |
02/02/2024 | 0,70% | 0,05 | 7,17 | 7,12 | 7,08 | 7,26 | 5M | 2.378 |
01/02/2024 | -0,84% | -0,06 | 7,12 | 7,17 | 7,05 | 7,23 | 4M | 1.908 |
31/01/2024 | 1,56% | 0,11 | 7,18 | 7,04 | 7,03 | 7,30 | 6M | 2.257 |
30/01/2024 | -2,35% | -0,17 | 7,07 | 7,27 | 6,97 | 7,27 | 5M | 1.616 |
29/01/2024 | 0,84% | 0,06 | 7,24 | 7,15 | 7,06 | 7,27 | 8M | 2.542 |
26/01/2024 | -1,91% | -0,14 | 7,18 | 7,33 | 7,12 | 7,46 | 10M | 3.203 |
25/01/2024 | 2,95% | 0,21 | 7,32 | 7,10 | 7,08 | 7,32 | 7M | 2.514 |
24/01/2024 | 2,30% | 0,16 | 7,11 | 6,99 | 6,99 | 7,42 | 16M | 4.320 |
23/01/2024 | 3,89% | 0,26 | 6,95 | 6,69 | 6,65 | 6,99 | 9M | 2.724 |
22/01/2024 | 0,60% | 0,04 | 6,69 | 6,65 | 6,57 | 6,77 | 6M | 2.234 |
19/01/2024 | 1,68% | 0,11 | 6,65 | 6,58 | 6,46 | 6,68 | 12M | 2.613 |
18/01/2024 | -1,06% | -0,07 | 6,54 | 6,67 | 6,50 | 6,72 | 6M | 1.902 |
17/01/2024 | -1,05% | -0,07 | 6,61 | 6,64 | 6,59 | 6,70 | 4M | 1.416 |
16/01/2024 | - | - | 6,68 | 6,77 | 6,63 | 6,79 | 5M | 1.844 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.98,7.13,6.98,7.00,11930213
25-Jul-24,7.15,7.23,6.96,6.96,17175835
24-Jul-24,7.35,7.36,7.16,7.18,8601382
23-Jul-24,7.54,7.54,7.35,7.36,5719922
22-Jul-24,7.42,7.57,7.42,7.50,9983374
19-Jul-24,7.47,7.53,7.39,7.40,10010645
18-Jul-24,7.80,7.83,7.44,7.44,19467291
17-Jul-24,7.98,8.00,7.74,7.81,15024441
16-Jul-24,7.97,8.13,7.87,7.99,16550914
15-Jul-24,8.25,8.27,7.94,8.00,14048617
12-Jul-24,8.27,8.34,8.20,8.24,11518090
11-Jul-24,8.50,8.57,8.20,8.30,10237661
10-Jul-24,8.50,8.68,8.39,8.45,6940534
09-Jul-24,8.38,8.60,8.36,8.45,4879699
08-Jul-24,8.50,8.73,8.43,8.44,6480786
05-Jul-24,8.60,8.72,8.42,8.57,7938964
04-Jul-24,8.21,8.70,8.15,8.70,12699670
03-Jul-24,7.85,8.18,7.85,8.18,10137604
02-Jul-24,7.80,7.88,7.65,7.80,15338165
01-Jul-24,7.87,8.01,7.74,7.80,14064608
28-Jun-24,8.17,8.21,7.79,7.85,12131035
27-Jun-24,8.20,8.29,8.01,8.17,17772315
26-Jun-24,8.57,8.57,8.19,8.19,8995258
25-Jun-24,8.59,8.61,8.48,8.53,3954140
24-Jun-24,8.48,8.75,8.48,8.59,6464095
21-Jun-24,8.24,8.55,8.16,8.55,8543074
20-Jun-24,8.32,8.59,8.23,8.28,9215200
19-Jun-24,8.42,8.51,8.20,8.27,5227889
18-Jun-24,8.61,8.69,8.36,8.46,6993806
17-Jun-24,8.73,8.77,8.60,8.61,4341705
14-Jun-24,8.81,8.92,8.68,8.75,5732034
13-Jun-24,8.87,8.87,8.62,8.82,5438359
12-Jun-24,8.95,8.98,8.61,8.85,10123586
11-Jun-24,8.90,8.97,8.71,8.85,10863504
10-Jun-24,9.00,9.04,8.80,8.82,6934235
07-Jun-24,9.18,9.19,8.92,8.97,7407333
06-Jun-24,9.11,9.32,9.00,9.22,11980457
05-Jun-24,9.16,9.17,8.99,9.11,6009744
04-Jun-24,8.96,9.13,8.80,9.13,9937984
03-Jun-24,9.05,9.09,8.92,8.95,11341859
31-May-24,9.18,9.25,8.90,9.05,9163112
29-May-24,9.15,9.25,9.09,9.15,6040174
28-May-24,9.37,9.43,9.20,9.24,9106972
27-May-24,9.22,9.28,9.07,9.28,5886789
24-May-24,9.05,9.43,8.98,9.22,13722920
23-May-24,9.18,9.28,8.92,9.03,11740954
22-May-24,9.47,9.47,9.04,9.10,10979272
21-May-24,9.95,9.95,9.38,9.48,12359883
20-May-24,9.95,10.00,9.76,9.93,10228646
17-May-24,9.46,10.22,9.46,9.99,25791962
16-May-24,9.50,9.64,9.30,9.43,14103498
15-May-24,9.53,10.40,9.48,9.50,48201215
14-May-24,9.29,9.38,9.08,9.16,9352969
13-May-24,9.10,9.34,9.03,9.29,7648091
10-May-24,9.65,9.68,9.14,9.15,10462766
09-May-24,9.74,9.74,9.44,9.63,9606205
08-May-24,9.47,9.95,9.35,9.81,11185413
07-May-24,10.20,10.30,9.50,9.51,16015261
06-May-24,10.03,10.25,9.76,10.19,16609036
03-May-24,9.49,10.01,9.42,10.01,21807327
02-May-24,9.20,9.30,8.79,9.28,14753673
30-Apr-24,9.10,9.20,8.96,9.20,11230090
29-Apr-24,9.48,9.53,9.06,9.13,8499027
26-Apr-24,9.07,9.45,9.07,9.44,11218316
25-Apr-24,9.00,9.01,8.70,9.01,10050456
24-Apr-24,9.45,9.48,8.82,8.98,16801352
23-Apr-24,9.60,9.68,9.41,9.41,7288686
22-Apr-24,9.78,9.80,9.44,9.66,13542468
19-Apr-24,9.57,9.85,9.45,9.66,12848871
18-Apr-24,9.21,9.61,9.21,9.61,12485076
17-Apr-24,9.46,9.56,9.09,9.25,12889228
16-Apr-24,9.53,9.54,9.11,9.38,17487534
15-Apr-24,9.69,9.91,9.42,9.60,13792914
12-Apr-24,9.95,9.98,9.58,9.74,12909478
11-Apr-24,9.99,10.14,9.85,9.94,18912279
10-Apr-24,10.14,10.20,9.61,9.99,22345770
09-Apr-24,10.45,10.47,10.27,10.27,21493341
08-Apr-24,10.39,10.50,10.18,10.40,24768755
05-Apr-24,10.48,10.61,10.28,10.38,18716576
04-Apr-24,10.99,11.00,10.32,10.50,36793023
03-Apr-24,10.90,11.33,10.73,11.01,26323936
02-Apr-24,10.48,10.96,10.21,10.94,30649950
01-Apr-24,10.00,10.54,9.94,10.50,23399853
28-Mar-24,9.25,10.10,9.21,10.02,25895115
27-Mar-24,9.08,9.32,8.82,9.30,13189841
26-Mar-24,8.67,9.10,8.65,9.08,14290492
25-Mar-24,8.80,8.85,8.65,8.68,5783898
22-Mar-24,8.64,8.99,8.60,8.80,12460849
21-Mar-24,8.65,8.93,8.25,8.72,23667957
20-Mar-24,8.65,8.77,8.41,8.52,8741818
19-Mar-24,8.40,8.66,8.24,8.64,11242391
18-Mar-24,8.02,8.32,7.96,8.20,7984926
15-Mar-24,8.42,8.45,8.01,8.01,6973402
14-Mar-24,8.47,8.50,8.35,8.42,3957028
13-Mar-24,8.40,8.52,8.37,8.48,4718325
12-Mar-24,8.39,8.53,8.18,8.44,8416074
11-Mar-24,8.26,8.38,8.14,8.32,3572645
08-Mar-24,8.16,8.39,7.99,8.30,5998026
07-Mar-24,8.44,8.47,8.11,8.20,5333641
06-Mar-24,8.27,8.50,8.24,8.40,6277617
05-Mar-24,8.33,8.51,8.21,8.27,8640843
04-Mar-24,8.21,8.40,8.17,8.33,6600441
01-Mar-24,8.02,8.44,8.02,8.20,14381580
29-Feb-24,7.83,8.24,7.77,7.99,9345267
28-Feb-24,8.17,8.18,7.79,7.88,6593737
27-Feb-24,7.78,8.25,7.78,8.19,8553430
26-Feb-24,7.74,7.90,7.62,7.75,4778812
23-Feb-24,8.30,8.30,7.72,7.72,9084631
22-Feb-24,7.93,8.29,7.83,8.29,12538945
21-Feb-24,7.86,7.99,7.73,7.91,9485054
20-Feb-24,7.30,7.86,7.25,7.86,13305570
19-Feb-24,7.17,7.32,7.15,7.32,4292119
16-Feb-24,7.28,7.33,7.17,7.17,4324490
15-Feb-24,7.20,7.28,7.15,7.22,4044952
14-Feb-24,7.16,7.20,7.07,7.20,3090254
09-Feb-24,7.30,7.35,7.15,7.20,4799454
08-Feb-24,7.26,7.27,7.08,7.25,5744454
07-Feb-24,7.04,7.30,7.01,7.30,5668391
06-Feb-24,7.05,7.22,7.00,7.04,5530857
05-Feb-24,7.16,7.16,6.90,6.99,6631130
02-Feb-24,7.12,7.26,7.08,7.17,4948042
01-Feb-24,7.17,7.23,7.05,7.12,4104471
31-Jan-24,7.04,7.30,7.03,7.18,6228720
30-Jan-24,7.27,7.27,6.97,7.07,4865253
29-Jan-24,7.15,7.27,7.06,7.24,8188988
26-Jan-24,7.33,7.46,7.12,7.18,9507366
25-Jan-24,7.10,7.32,7.08,7.32,6676950
24-Jan-24,6.99,7.42,6.99,7.11,16068392
23-Jan-24,6.69,6.99,6.65,6.95,8963685
22-Jan-24,6.65,6.77,6.57,6.69,5631461
19-Jan-24,6.58,6.68,6.46,6.65,12051376
18-Jan-24,6.67,6.72,6.50,6.54,5566640
17-Jan-24,6.64,6.70,6.59,6.61,3871677
16-Jan-24,6.77,6.79,6.63,6.68,5091275
*exoneração de responsabilidade e termos de uso