Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | 3,69% | 0,16 | 4,50 | 4,37 | 4,26 | 4,61 | 17M | 6.926 |
| 25/02/2021 | -3,98% | -0,18 | 4,34 | 4,52 | 4,31 | 4,61 | 9M | 3.104 |
| 24/02/2021 | -0,88% | -0,04 | 4,52 | 4,61 | 4,48 | 4,63 | 4M | 2.151 |
| 23/02/2021 | -1,30% | -0,06 | 4,56 | 4,64 | 4,47 | 4,68 | 8M | 2.727 |
| 22/02/2021 | -5,33% | -0,26 | 4,62 | 4,70 | 4,50 | 4,81 | 8M | 3.490 |
| 19/02/2021 | -1,01% | -0,05 | 4,88 | 4,91 | 4,83 | 5,04 | 5M | 1.959 |
| 18/02/2021 | -3,90% | -0,20 | 4,93 | 5,13 | 4,92 | 5,13 | 9M | 2.957 |
| 17/02/2021 | 6,21% | 0,30 | 5,13 | 4,84 | 4,73 | 5,14 | 13M | 3.374 |
| 12/02/2021 | 1,47% | 0,07 | 4,83 | 4,76 | 4,64 | 4,89 | 4M | 2.270 |
| 11/02/2021 | 0,00% | 0,00 | 4,76 | 4,80 | 4,73 | 4,94 | 4M | 2.276 |
| 10/02/2021 | -4,80% | -0,24 | 4,76 | 4,99 | 4,76 | 4,99 | 5M | 2.876 |
|
|
| 09/02/2021 | 3,31% | 0,16 | 5,00 | 4,84 | 4,66 | 5,00 | 11M | 8.133 |
| 08/02/2021 | 4,31% | 0,20 | 4,84 | 4,67 | 4,57 | 4,86 | 6M | 3.589 |
| 05/02/2021 | 0,87% | 0,04 | 4,64 | 4,60 | 4,55 | 4,67 | 3M | 1.367 |
| 04/02/2021 | -1,08% | -0,05 | 4,60 | 4,65 | 4,57 | 4,69 | 3M | 1.550 |
| 03/02/2021 | 1,31% | 0,06 | 4,65 | 4,58 | 4,55 | 4,65 | 3M | 1.735 |
| 02/02/2021 | 1,55% | 0,07 | 4,59 | 4,53 | 4,49 | 4,64 | 5M | 2.103 |
| 01/02/2021 | -0,22% | -0,01 | 4,52 | 4,56 | 4,48 | 4,59 | 5M | 2.012 |
| 29/01/2021 | -0,66% | -0,03 | 4,53 | 4,55 | 4,42 | 4,63 | 7M | 2.036 |
| 28/01/2021 | 2,47% | 0,11 | 4,56 | 4,45 | 4,41 | 4,58 | 7M | 2.602 |
| 27/01/2021 | 5,45% | 0,23 | 4,45 | 4,25 | 4,23 | 4,60 | 10M | 4.314 |
| 26/01/2021 | -5,17% | -0,23 | 4,22 | 4,45 | 4,22 | 4,60 | 6M | 2.337 |
| 22/01/2021 | -1,33% | -0,06 | 4,45 | 4,48 | 4,38 | 4,52 | 6M | 2.470 |
| 21/01/2021 | -2,80% | -0,13 | 4,51 | 4,63 | 4,46 | 4,71 | 6M | 2.390 |
| 20/01/2021 | -1,90% | -0,09 | 4,64 | 4,79 | 4,58 | 4,79 | 4M | 1.962 |
| 19/01/2021 | -1,05% | -0,05 | 4,73 | 4,85 | 4,72 | 4,85 | 2M | 1.537 |
| 18/01/2021 | -0,42% | -0,02 | 4,78 | 4,84 | 4,78 | 4,90 | 3M | 1.470 |
| 15/01/2021 | -0,62% | -0,03 | 4,80 | 4,83 | 4,77 | 4,87 | 3M | 1.968 |
| 14/01/2021 | 0,00% | 0,00 | 4,83 | 4,84 | 4,77 | 4,91 | 3M | 1.716 |
| 13/01/2021 | -0,82% | -0,04 | 4,83 | 4,87 | 4,80 | 4,93 | 3M | 1.516 |
| 12/01/2021 | 1,25% | 0,06 | 4,87 | 4,79 | 4,77 | 4,92 | 5M | 3.071 |
| 11/01/2021 | 0,21% | 0,01 | 4,81 | 4,74 | 4,70 | 4,81 | 3M | 2.398 |
| 08/01/2021 | 3,23% | 0,15 | 4,80 | 4,70 | 4,66 | 4,83 | 8M | 2.005 |
| 07/01/2021 | -4,52% | -0,22 | 4,65 | 4,90 | 4,65 | 4,92 | 7M | 2.922 |
| 06/01/2021 | 0,00% | 0,00 | 4,87 | 4,89 | 4,85 | 4,96 | 5M | 1.714 |
| 05/01/2021 | -3,37% | -0,17 | 4,87 | 5,03 | 4,85 | 5,04 | 12M | 3.647 |
| 04/01/2021 | -1,18% | -0,06 | 5,04 | 5,14 | 4,98 | 5,21 | 4M | 2.175 |
| 30/12/2020 | -0,58% | -0,03 | 5,10 | 5,10 | 5,08 | 5,15 | 4M | 1.793 |
| 29/12/2020 | 0,59% | 0,03 | 5,13 | 5,11 | 5,05 | 5,14 | 4M | 1.497 |
| 28/12/2020 | -0,20% | -0,01 | 5,10 | 5,14 | 5,05 | 5,16 | 4M | 2.471 |
| 23/12/2020 | 2,00% | 0,10 | 5,11 | 5,00 | 5,00 | 5,13 | 5M | 3.569 |
| 22/12/2020 | -2,53% | -0,13 | 5,01 | 5,16 | 4,96 | 5,24 | 5M | 1.490 |
| 21/12/2020 | 0,00% | 0,00 | 5,14 | 5,00 | 4,89 | 5,18 | 9M | 2.567 |
| 18/12/2020 | -0,19% | -0,01 | 5,14 | 5,16 | 5,07 | 5,18 | 6M | 1.468 |
| 17/12/2020 | -0,96% | -0,05 | 5,15 | 5,21 | 5,12 | 5,27 | 7M | 1.628 |
| 16/12/2020 | 0,39% | 0,02 | 5,20 | 5,19 | 5,12 | 5,25 | 5M | 1.565 |
| 15/12/2020 | -1,33% | -0,07 | 5,18 | 5,30 | 5,16 | 5,31 | 7M | 1.898 |
| 14/12/2020 | 4,17% | 0,21 | 5,25 | 5,07 | 5,03 | 5,35 | 18M | 3.979 |
| 11/12/2020 | 0,60% | 0,03 | 5,04 | 4,99 | 4,97 | 5,07 | 5M | 1.411 |
| 10/12/2020 | -0,99% | -0,05 | 5,01 | 5,06 | 4,88 | 5,10 | 8M | 2.523 |
| 09/12/2020 | -3,44% | -0,18 | 5,06 | 5,26 | 5,03 | 5,29 | 8M | 3.557 |
| 08/12/2020 | -0,38% | -0,02 | 5,24 | 5,27 | 5,18 | 5,35 | 6M | 1.879 |
| 07/12/2020 | -0,75% | -0,04 | 5,26 | 5,25 | 5,22 | 5,38 | 12M | 3.811 |
| 04/12/2020 | 0,95% | 0,05 | 5,30 | 5,36 | 5,25 | 5,40 | 8M | 2.448 |
| 03/12/2020 | 1,94% | 0,10 | 5,25 | 5,23 | 5,23 | 5,42 | 21M | 4.924 |
| 02/12/2020 | 1,78% | 0,09 | 5,15 | 5,06 | 5,02 | 5,18 | 9M | 2.740 |
| 01/12/2020 | -1,17% | -0,06 | 5,06 | 5,18 | 5,00 | 5,23 | 8M | 2.799 |
| 30/11/2020 | -2,48% | -0,13 | 5,12 | 5,25 | 5,03 | 5,36 | 15M | 4.537 |
| 27/11/2020 | 0,77% | 0,04 | 5,25 | 5,30 | 5,23 | 5,50 | 20M | 4.506 |
| 26/11/2020 | -1,70% | -0,09 | 5,21 | 5,37 | 5,18 | 5,45 | 15M | 3.650 |
| 25/11/2020 | 8,83% | 0,43 | 5,30 | 4,85 | 4,84 | 5,30 | 27M | 6.771 |
| 24/11/2020 | 2,74% | 0,13 | 4,87 | 4,76 | 4,74 | 4,87 | 11M | 3.612 |
| 23/11/2020 | -2,47% | -0,12 | 4,74 | 4,90 | 4,70 | 4,94 | 8M | 2.720 |
| 20/11/2020 | 4,29% | 0,20 | 4,86 | 4,65 | 4,61 | 4,90 | 13M | 4.019 |
| 19/11/2020 | -0,21% | -0,01 | 4,66 | 4,70 | 4,61 | 4,70 | 5M | 2.196 |
| 18/11/2020 | 0,86% | 0,04 | 4,67 | 4,64 | 4,59 | 4,71 | 6M | 2.068 |
| 17/11/2020 | -1,07% | -0,05 | 4,63 | 4,62 | 4,62 | 4,71 | 7M | 2.302 |
| 16/11/2020 | 0,43% | 0,02 | 4,68 | 4,73 | 4,58 | 4,77 | 10M | 3.056 |
| 13/11/2020 | 3,79% | 0,17 | 4,66 | 4,53 | 4,52 | 4,74 | 14M | 4.039 |
| 12/11/2020 | -5,47% | -0,26 | 4,49 | 4,70 | 4,48 | 4,76 | 10M | 3.562 |
| 11/11/2020 | 1,28% | 0,06 | 4,75 | 4,73 | 4,57 | 4,86 | 15M | 4.516 |
| 10/11/2020 | 2,85% | 0,13 | 4,69 | 4,88 | 4,69 | 5,04 | 25M | 7.066 |
| 09/11/2020 | 5,56% | 0,24 | 4,56 | 4,48 | 4,34 | 4,59 | 15M | 6.159 |
| 06/11/2020 | 4,60% | 0,19 | 4,32 | 4,09 | 4,07 | 4,32 | 11M | 3.927 |
| 05/11/2020 | -0,48% | -0,02 | 4,13 | 4,22 | 4,08 | 4,28 | 10M | 3.422 |
| 04/11/2020 | 9,21% | 0,35 | 4,15 | 3,88 | 3,83 | 4,15 | 10M | 3.523 |
| 03/11/2020 | -6,17% | -0,25 | 3,80 | 4,15 | 3,80 | 4,21 | 8M | 2.880 |
| 30/10/2020 | -2,64% | -0,11 | 4,05 | 4,15 | 4,05 | 4,25 | 14M | 5.131 |
| 29/10/2020 | 0,97% | 0,04 | 4,16 | 4,12 | 3,92 | 4,25 | 8M | 2.470 |
| 28/10/2020 | -9,85% | -0,45 | 4,12 | 4,45 | 4,12 | 4,48 | 11M | 3.077 |
| 27/10/2020 | 1,56% | 0,07 | 4,57 | 4,52 | 4,43 | 4,64 | 12M | 3.162 |
| 26/10/2020 | -2,39% | -0,11 | 4,50 | 4,58 | 4,46 | 4,62 | 6M | 2.174 |
| 23/10/2020 | 0,22% | 0,01 | 4,61 | 4,62 | 4,58 | 4,67 | 2M | 1.266 |
| 22/10/2020 | -1,29% | -0,06 | 4,60 | 4,65 | 4,57 | 4,65 | 5M | 1.698 |
| 21/10/2020 | 0,00% | 0,00 | 4,66 | 4,67 | 4,59 | 4,73 | 5M | 2.025 |
| 20/10/2020 | 1,08% | 0,05 | 4,66 | 4,65 | 4,62 | 4,73 | 7M | 2.152 |
| 19/10/2020 | 1,10% | 0,05 | 4,61 | 4,58 | 4,55 | 4,69 | 7M | 2.656 |
| 16/10/2020 | -2,98% | -0,14 | 4,56 | 4,70 | 4,52 | 4,78 | 9M | 3.340 |
| 15/10/2020 | -0,42% | -0,02 | 4,70 | 4,66 | 4,62 | 4,80 | 9M | 2.704 |
| 14/10/2020 | -1,26% | -0,06 | 4,72 | 4,80 | 4,68 | 4,87 | 8M | 2.241 |
| 13/10/2020 | -1,04% | -0,05 | 4,78 | 4,84 | 4,76 | 4,93 | 10M | 2.988 |
| 09/10/2020 | 5,46% | 0,25 | 4,83 | 4,58 | 4,54 | 4,85 | 13M | 3.827 |
| 08/10/2020 | -0,22% | -0,01 | 4,58 | 4,59 | 4,56 | 4,67 | 9M | 2.638 |
| 07/10/2020 | 0,22% | 0,01 | 4,59 | 4,55 | 4,50 | 4,70 | 8M | 2.432 |
| 06/10/2020 | 0,66% | 0,03 | 4,58 | 4,57 | 4,47 | 4,65 | 9M | 2.499 |
| 05/10/2020 | 1,11% | 0,05 | 4,55 | 4,50 | 4,43 | 4,57 | 7M | 1.792 |
| 02/10/2020 | 0,67% | 0,03 | 4,50 | 4,45 | 4,43 | 4,55 | 10M | 2.366 |
| 01/10/2020 | 0,45% | 0,02 | 4,47 | 4,47 | 4,39 | 4,53 | 11M | 3.659 |
| 30/09/2020 | -0,45% | -0,02 | 4,45 | 4,49 | 4,45 | 4,68 | 11M | 4.197 |
| 29/09/2020 | -5,89% | -0,28 | 4,47 | 4,68 | 4,47 | 4,71 | 10M | 3.596 |
| 28/09/2020 | 6,74% | 0,30 | 4,75 | 4,48 | 4,41 | 4,75 | 11M | 2.900 |
| 25/09/2020 | 0,91% | 0,04 | 4,45 | 4,39 | 4,36 | 4,52 | 5M | 1.678 |
| 24/09/2020 | 0,00% | 0,00 | 4,41 | 4,43 | 4,34 | 4,52 | 7M | 2.302 |
| 23/09/2020 | 0,46% | 0,02 | 4,41 | 4,40 | 4,38 | 4,55 | 9M | 2.973 |
| 22/09/2020 | -1,35% | -0,06 | 4,39 | 4,45 | 4,33 | 4,51 | 9M | 2.981 |
| 21/09/2020 | -5,32% | -0,25 | 4,45 | 4,61 | 4,45 | 4,62 | 9M | 3.159 |
| 18/09/2020 | -3,09% | -0,15 | 4,70 | 4,83 | 4,69 | 4,85 | 6M | 2.662 |
| 17/09/2020 | -2,02% | -0,10 | 4,85 | 4,90 | 4,80 | 4,92 | 8M | 2.071 |
| 16/09/2020 | 2,27% | 0,11 | 4,95 | 4,84 | 4,78 | 5,04 | 14M | 3.398 |
| 15/09/2020 | -0,41% | -0,02 | 4,84 | 4,87 | 4,75 | 4,88 | 7M | 2.042 |
| 14/09/2020 | 6,81% | 0,31 | 4,86 | 4,60 | 4,59 | 4,88 | 10M | 2.781 |
| 11/09/2020 | -3,40% | -0,16 | 4,55 | 4,75 | 4,53 | 4,81 | 8M | 3.449 |
| 10/09/2020 | -1,46% | -0,07 | 4,71 | 4,78 | 4,71 | 4,86 | 6M | 1.739 |
| 09/09/2020 | -0,42% | -0,02 | 4,78 | 4,83 | 4,75 | 4,85 | 4M | 1.756 |
| 08/09/2020 | -0,83% | -0,04 | 4,80 | 4,77 | 4,73 | 4,88 | 10M | 3.078 |
| 04/09/2020 | -0,21% | -0,01 | 4,84 | 4,86 | 4,69 | 4,91 | 7M | 2.897 |
| 03/09/2020 | -3,58% | -0,18 | 4,85 | 5,03 | 4,80 | 5,16 | 17M | 4.259 |
| 02/09/2020 | 1,21% | 0,06 | 5,03 | 5,01 | 4,94 | 5,04 | 6M | 1.856 |
| 01/09/2020 | 1,43% | 0,07 | 4,97 | 4,92 | 4,86 | 5,03 | 9M | 2.479 |
| 31/08/2020 | -2,00% | -0,10 | 4,90 | 5,00 | 4,85 | 5,09 | 11M | 2.710 |
| 28/08/2020 | 0,81% | 0,04 | 5,00 | 5,00 | 4,94 | 5,03 | 5M | 2.345 |
| 27/08/2020 | -0,20% | -0,01 | 4,96 | 4,98 | 4,93 | 5,05 | 8M | 2.627 |
| 26/08/2020 | -3,12% | -0,16 | 4,97 | 5,12 | 4,96 | 5,15 | 9M | 2.942 |
| 25/08/2020 | 0,00% | 0,00 | 5,13 | 5,21 | 5,08 | 5,22 | 7M | 2.360 |
| 24/08/2020 | 0,00% | 0,00 | 5,13 | 5,16 | 5,11 | 5,27 | 7M | 2.042 |
| 21/08/2020 | -1,16% | -0,06 | 5,13 | 5,19 | 5,08 | 5,24 | 8M | 2.297 |
| 20/08/2020 | 4,85% | 0,24 | 5,19 | 4,85 | 4,67 | 5,25 | 22M | 6.266 |
| 19/08/2020 | 0,41% | 0,02 | 4,95 | 4,94 | 4,78 | 5,03 | 14M | 4.401 |
| 18/08/2020 | 3,57% | 0,17 | 4,93 | 4,86 | 4,82 | 4,98 | 10M | 5.373 |
| 17/08/2020 | -6,30% | -0,32 | 4,76 | 5,08 | 4,66 | 5,14 | 20M | 8.166 |
| 14/08/2020 | -4,69% | -0,25 | 5,08 | 5,08 | 5,00 | 5,18 | 20M | 5.507 |
| 13/08/2020 | 0,95% | 0,05 | 5,33 | 5,27 | 5,27 | 5,41 | 18M | 3.306 |
| 12/08/2020 | -1,86% | -0,10 | 5,28 | 5,44 | 5,22 | 5,48 | 15M | 4.160 |
| 11/08/2020 | - | - | 5,38 | 5,40 | 5,34 | 5,58 | 15M | 4.372 |
Date,Open,High,Low,Close,Volume
26-Feb-21,4.37,4.61,4.26,4.50,16641228
25-Feb-21,4.52,4.61,4.31,4.34,8732156
24-Feb-21,4.61,4.63,4.48,4.52,4244597
23-Feb-21,4.64,4.68,4.47,4.56,7528745
22-Feb-21,4.70,4.81,4.50,4.62,8260663
19-Feb-21,4.91,5.04,4.83,4.88,5447738
18-Feb-21,5.13,5.13,4.92,4.93,8520906
17-Feb-21,4.84,5.14,4.73,5.13,12888610
12-Feb-21,4.76,4.89,4.64,4.83,4158092
11-Feb-21,4.80,4.94,4.73,4.76,3701234
10-Feb-21,4.99,4.99,4.76,4.76,5365681
09-Feb-21,4.84,5.00,4.66,5.00,10610339
08-Feb-21,4.67,4.86,4.57,4.84,6390716
05-Feb-21,4.60,4.67,4.55,4.64,2567689
04-Feb-21,4.65,4.69,4.57,4.60,2501037
03-Feb-21,4.58,4.65,4.55,4.65,3225252
02-Feb-21,4.53,4.64,4.49,4.59,4914536
01-Feb-21,4.56,4.59,4.48,4.52,5044066
29-Jan-21,4.55,4.63,4.42,4.53,6549076
28-Jan-21,4.45,4.58,4.41,4.56,6815249
27-Jan-21,4.25,4.60,4.23,4.45,9820736
26-Jan-21,4.45,4.60,4.22,4.22,5512829
22-Jan-21,4.48,4.52,4.38,4.45,5551063
21-Jan-21,4.63,4.71,4.46,4.51,5615928
20-Jan-21,4.79,4.79,4.58,4.64,4284145
19-Jan-21,4.85,4.85,4.72,4.73,2195441
18-Jan-21,4.84,4.90,4.78,4.78,2986587
15-Jan-21,4.83,4.87,4.77,4.80,3278561
14-Jan-21,4.84,4.91,4.77,4.83,3003998
13-Jan-21,4.87,4.93,4.80,4.83,3283828
12-Jan-21,4.79,4.92,4.77,4.87,4589299
11-Jan-21,4.74,4.81,4.70,4.81,3220200
08-Jan-21,4.70,4.83,4.66,4.80,7743104
07-Jan-21,4.90,4.92,4.65,4.65,6728429
06-Jan-21,4.89,4.96,4.85,4.87,5068545
05-Jan-21,5.03,5.04,4.85,4.87,11915805
04-Jan-21,5.14,5.21,4.98,5.04,4477886
30-Dec-20,5.10,5.15,5.08,5.10,3529418
29-Dec-20,5.11,5.14,5.05,5.13,4094515
28-Dec-20,5.14,5.16,5.05,5.10,4083982
23-Dec-20,5.00,5.13,5.00,5.11,4797258
22-Dec-20,5.16,5.24,4.96,5.01,5467347
21-Dec-20,5.00,5.18,4.89,5.14,8914285
18-Dec-20,5.16,5.18,5.07,5.14,6129313
17-Dec-20,5.21,5.27,5.12,5.15,6511792
16-Dec-20,5.19,5.25,5.12,5.20,4872766
15-Dec-20,5.30,5.31,5.16,5.18,6992559
14-Dec-20,5.07,5.35,5.03,5.25,18367640
11-Dec-20,4.99,5.07,4.97,5.04,4702748
10-Dec-20,5.06,5.10,4.88,5.01,8210498
09-Dec-20,5.26,5.29,5.03,5.06,8046356
08-Dec-20,5.27,5.35,5.18,5.24,6333901
07-Dec-20,5.25,5.38,5.22,5.26,12102814
04-Dec-20,5.36,5.40,5.25,5.30,8229353
03-Dec-20,5.23,5.42,5.23,5.25,20518900
02-Dec-20,5.06,5.18,5.02,5.15,9219221
01-Dec-20,5.18,5.23,5.00,5.06,7557209
30-Nov-20,5.25,5.36,5.03,5.12,14614882
27-Nov-20,5.30,5.50,5.23,5.25,19717635
26-Nov-20,5.37,5.45,5.18,5.21,15173728
25-Nov-20,4.85,5.30,4.84,5.30,27210209
24-Nov-20,4.76,4.87,4.74,4.87,11428346
23-Nov-20,4.90,4.94,4.70,4.74,8092063
20-Nov-20,4.65,4.90,4.61,4.86,12703554
19-Nov-20,4.70,4.70,4.61,4.66,4645560
18-Nov-20,4.64,4.71,4.59,4.67,5753600
17-Nov-20,4.62,4.71,4.62,4.63,6641567
16-Nov-20,4.73,4.77,4.58,4.68,9524199
13-Nov-20,4.53,4.74,4.52,4.66,13593593
12-Nov-20,4.70,4.76,4.48,4.49,10262509
11-Nov-20,4.73,4.86,4.57,4.75,14758765
10-Nov-20,4.88,5.04,4.69,4.69,24643890
09-Nov-20,4.48,4.59,4.34,4.56,14764650
06-Nov-20,4.09,4.32,4.07,4.32,11357545
05-Nov-20,4.22,4.28,4.08,4.13,10108728
04-Nov-20,3.88,4.15,3.83,4.15,10487937
03-Nov-20,4.15,4.21,3.80,3.80,7655485
30-Oct-20,4.15,4.25,4.05,4.05,13676614
29-Oct-20,4.12,4.25,3.92,4.16,8302818
28-Oct-20,4.45,4.48,4.12,4.12,10803876
27-Oct-20,4.52,4.64,4.43,4.57,11903255
26-Oct-20,4.58,4.62,4.46,4.50,6296495
23-Oct-20,4.62,4.67,4.58,4.61,1999981
22-Oct-20,4.65,4.65,4.57,4.60,4809347
21-Oct-20,4.67,4.73,4.59,4.66,5419618
20-Oct-20,4.65,4.73,4.62,4.66,6551794
19-Oct-20,4.58,4.69,4.55,4.61,7298060
16-Oct-20,4.70,4.78,4.52,4.56,9016857
15-Oct-20,4.66,4.80,4.62,4.70,9269663
14-Oct-20,4.80,4.87,4.68,4.72,7678542
13-Oct-20,4.84,4.93,4.76,4.78,9914707
09-Oct-20,4.58,4.85,4.54,4.83,12620024
08-Oct-20,4.59,4.67,4.56,4.58,9167565
07-Oct-20,4.55,4.70,4.50,4.59,7687986
06-Oct-20,4.57,4.65,4.47,4.58,8737187
05-Oct-20,4.50,4.57,4.43,4.55,6707880
02-Oct-20,4.45,4.55,4.43,4.50,9625745
01-Oct-20,4.47,4.53,4.39,4.47,10902567
30-Sep-20,4.49,4.68,4.45,4.45,10922324
29-Sep-20,4.68,4.71,4.47,4.47,10115096
28-Sep-20,4.48,4.75,4.41,4.75,10542720
25-Sep-20,4.39,4.52,4.36,4.45,4862258
24-Sep-20,4.43,4.52,4.34,4.41,7492505
23-Sep-20,4.40,4.55,4.38,4.41,8632102
22-Sep-20,4.45,4.51,4.33,4.39,8973062
21-Sep-20,4.61,4.62,4.45,4.45,8691919
18-Sep-20,4.83,4.85,4.69,4.70,5540041
17-Sep-20,4.90,4.92,4.80,4.85,8037788
16-Sep-20,4.84,5.04,4.78,4.95,13556514
15-Sep-20,4.87,4.88,4.75,4.84,7190549
14-Sep-20,4.60,4.88,4.59,4.86,9628087
11-Sep-20,4.75,4.81,4.53,4.55,7720468
10-Sep-20,4.78,4.86,4.71,4.71,6499545
09-Sep-20,4.83,4.85,4.75,4.78,4451746
08-Sep-20,4.77,4.88,4.73,4.80,9606754
04-Sep-20,4.86,4.91,4.69,4.84,6810290
03-Sep-20,5.03,5.16,4.80,4.85,16611370
02-Sep-20,5.01,5.04,4.94,5.03,6086368
01-Sep-20,4.92,5.03,4.86,4.97,9136811
31-Aug-20,5.00,5.09,4.85,4.90,10569205
28-Aug-20,5.00,5.03,4.94,5.00,4807532
27-Aug-20,4.98,5.05,4.93,4.96,7862145
26-Aug-20,5.12,5.15,4.96,4.97,8892103
25-Aug-20,5.21,5.22,5.08,5.13,7005873
24-Aug-20,5.16,5.27,5.11,5.13,6984091
21-Aug-20,5.19,5.24,5.08,5.13,8415547
20-Aug-20,4.85,5.25,4.67,5.19,22238168
19-Aug-20,4.94,5.03,4.78,4.95,14050128
18-Aug-20,4.86,4.98,4.82,4.93,10065675
17-Aug-20,5.08,5.14,4.66,4.76,20145936
14-Aug-20,5.08,5.18,5.00,5.08,20317966
13-Aug-20,5.27,5.41,5.27,5.33,17713154
12-Aug-20,5.44,5.48,5.22,5.28,14523745
11-Aug-20,5.40,5.58,5.34,5.38,15418870
*exoneração de responsabilidade e termos de uso