Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -2,40% | -0,09 | 3,66 | 3,79 | 3,64 | 3,79 | 4M | 3.080 |
| 03/06/2026 | -7,64% | -0,31 | 3,75 | 4,05 | 3,68 | 4,05 | 10M | 3.366 |
| 02/06/2026 | -0,98% | -0,04 | 4,06 | 4,07 | 4,02 | 4,13 | 2M | 1.058 |
| 01/06/2026 | 0,74% | 0,03 | 4,10 | 4,01 | 4,01 | 4,12 | 3M | 1.867 |
| 29/05/2026 | -1,69% | -0,07 | 4,07 | 4,14 | 3,97 | 4,14 | 4M | 2.218 |
| 28/05/2026 | 0,24% | 0,01 | 4,14 | 4,11 | 4,11 | 4,20 | 2M | 1.395 |
| 27/05/2026 | -0,96% | -0,04 | 4,13 | 4,16 | 4,11 | 4,24 | 2M | 1.189 |
| 26/05/2026 | 1,71% | 0,07 | 4,17 | 4,10 | 4,05 | 4,17 | 2M | 1.085 |
| 25/05/2026 | 0,99% | 0,04 | 4,10 | 4,07 | 4,07 | 4,18 | 2M | 834 |
| 22/05/2026 | -0,73% | -0,03 | 4,06 | 4,09 | 4,03 | 4,10 | 1M | 797 |
| 21/05/2026 | -1,92% | -0,08 | 4,09 | 4,18 | 4,04 | 4,20 | 2M | 1.333 |
| 20/05/2026 | 4,51% | 0,18 | 4,17 | 3,94 | 3,94 | 4,26 | 7M | 2.057 |
| 19/05/2026 | 1,01% | 0,04 | 3,99 | 3,95 | 3,86 | 4,02 | 4M | 2.175 |
| 18/05/2026 | 1,80% | 0,07 | 3,95 | 3,89 | 3,87 | 3,96 | 3M | 1.854 |
| 15/05/2026 | -2,27% | -0,09 | 3,88 | 3,89 | 3,83 | 3,96 | 5M | 2.701 |
| 14/05/2026 | -6,15% | -0,26 | 3,97 | 4,23 | 3,77 | 4,30 | 21M | 5.864 |
| 13/05/2026 | -4,08% | -0,18 | 4,23 | 4,42 | 4,21 | 4,43 | 4M | 1.606 |
| 12/05/2026 | -0,68% | -0,03 | 4,41 | 4,34 | 4,34 | 4,47 | 3M | 1.355 |
| 11/05/2026 | -0,45% | -0,02 | 4,44 | 4,42 | 4,35 | 4,46 | 4M | 1.862 |
| 08/05/2026 | -1,55% | -0,07 | 4,46 | 4,50 | 4,46 | 4,65 | 3M | 2.045 |
| 07/05/2026 | -0,44% | -0,02 | 4,53 | 4,60 | 4,51 | 4,64 | 4M | 1.776 |
| 06/05/2026 | 6,56% | 0,28 | 4,55 | 4,32 | 4,32 | 4,63 | 8M | 1.996 |
| 05/05/2026 | 0,00% | 0,00 | 4,27 | 4,26 | 4,25 | 4,33 | 1M | 724 |
| 04/05/2026 | 1,67% | 0,07 | 4,27 | 4,22 | 4,17 | 4,41 | 3M | 1.144 |
| 30/04/2026 | 1,94% | 0,08 | 4,20 | 4,12 | 4,12 | 4,23 | 2M | 1.088 |
| 29/04/2026 | -1,67% | -0,07 | 4,12 | 4,16 | 4,11 | 4,23 | 5M | 2.553 |
| 28/04/2026 | -0,71% | -0,03 | 4,19 | 4,22 | 4,13 | 4,24 | 3M | 1.586 |
| 27/04/2026 | -1,86% | -0,08 | 4,22 | 4,33 | 4,18 | 4,36 | 4M | 2.338 |
| 24/04/2026 | -8,70% | -0,41 | 4,30 | 4,76 | 4,30 | 4,76 | 6M | 2.771 |
| 23/04/2026 | -0,21% | -0,01 | 4,71 | 4,78 | 4,64 | 4,78 | 4M | 1.853 |
| 22/04/2026 | 0,85% | 0,04 | 4,72 | 4,72 | 4,70 | 4,80 | 5M | 2.296 |
| 20/04/2026 | 0,65% | 0,03 | 4,68 | 4,60 | 4,55 | 4,77 | 7M | 2.234 |
| 17/04/2026 | 1,97% | 0,09 | 4,65 | 4,60 | 4,60 | 4,70 | 3M | 1.094 |
| 16/04/2026 | 1,11% | 0,05 | 4,56 | 4,55 | 4,49 | 4,58 | 3M | 1.230 |
| 15/04/2026 | -1,96% | -0,09 | 4,51 | 4,58 | 4,51 | 4,64 | 2M | 1.222 |
| 14/04/2026 | -0,86% | -0,04 | 4,60 | 4,64 | 4,49 | 4,69 | 5M | 2.365 |
| 13/04/2026 | 0,22% | 0,01 | 4,64 | 4,60 | 4,51 | 4,68 | 5M | 2.583 |
| 10/04/2026 | 1,31% | 0,06 | 4,63 | 4,53 | 4,48 | 4,67 | 6M | 3.092 |
| 09/04/2026 | 4,82% | 0,21 | 4,57 | 4,38 | 4,36 | 4,57 | 6M | 2.535 |
| 08/04/2026 | 3,56% | 0,15 | 4,36 | 4,31 | 4,28 | 4,39 | 7M | 1.845 |
| 07/04/2026 | -1,41% | -0,06 | 4,21 | 4,26 | 4,13 | 4,30 | 8M | 2.874 |
| 06/04/2026 | -0,70% | -0,03 | 4,27 | 4,35 | 4,17 | 4,35 | 4M | 1.676 |
| 02/04/2026 | 2,14% | 0,09 | 4,30 | 4,19 | 4,07 | 4,35 | 8M | 4.233 |
| 01/04/2026 | 2,68% | 0,11 | 4,21 | 4,20 | 4,16 | 4,30 | 7M | 2.542 |
| 31/03/2026 | 3,02% | 0,12 | 4,10 | 4,03 | 4,02 | 4,17 | 6M | 2.659 |
| 30/03/2026 | -1,00% | -0,04 | 3,98 | 4,07 | 3,97 | 4,08 | 5M | 1.801 |
| 27/03/2026 | -1,23% | -0,05 | 4,02 | 4,05 | 3,98 | 4,07 | 7M | 1.894 |
| 26/03/2026 | -2,40% | -0,10 | 4,07 | 4,14 | 4,03 | 4,20 | 6M | 2.087 |
| 25/03/2026 | 0,72% | 0,03 | 4,17 | 4,14 | 4,14 | 4,27 | 4M | 2.128 |
| 24/03/2026 | -1,43% | -0,06 | 4,14 | 4,17 | 4,09 | 4,20 | 4M | 1.530 |
| 23/03/2026 | 0,00% | 0,00 | 4,20 | 4,21 | 4,14 | 4,30 | 7M | 2.738 |
| 20/03/2026 | -5,83% | -0,26 | 4,20 | 4,40 | 4,13 | 4,47 | 7M | 2.376 |
| 19/03/2026 | 2,06% | 0,09 | 4,46 | 4,50 | 4,24 | 4,50 | 9M | 3.691 |
| 18/03/2026 | -0,91% | -0,04 | 4,37 | 4,38 | 4,33 | 4,48 | 4M | 1.218 |
| 17/03/2026 | -3,29% | -0,15 | 4,41 | 4,54 | 4,39 | 4,59 | 3M | 1.241 |
| 16/03/2026 | 1,11% | 0,05 | 4,56 | 4,53 | 4,51 | 4,62 | 6M | 2.198 |
| 13/03/2026 | 1,12% | 0,05 | 4,51 | 4,44 | 4,44 | 4,64 | 8M | 4.423 |
| 12/03/2026 | -1,11% | -0,05 | 4,46 | 4,48 | 4,40 | 4,58 | 9M | 4.302 |
| 11/03/2026 | 2,50% | 0,11 | 4,51 | 4,35 | 4,35 | 4,58 | 8M | 2.976 |
| 10/03/2026 | 5,01% | 0,21 | 4,40 | 4,20 | 4,20 | 4,50 | 20M | 5.659 |
| 09/03/2026 | 3,20% | 0,13 | 4,19 | 4,03 | 4,03 | 4,20 | 5M | 1.808 |
| 06/03/2026 | -0,49% | -0,02 | 4,06 | 4,05 | 4,01 | 4,11 | 5M | 1.780 |
| 05/03/2026 | 1,24% | 0,05 | 4,08 | 4,03 | 4,02 | 4,16 | 6M | 1.816 |
| 04/03/2026 | 1,51% | 0,06 | 4,03 | 3,98 | 3,98 | 4,06 | 2M | 1.294 |
| 03/03/2026 | -4,11% | -0,17 | 3,97 | 4,07 | 3,92 | 4,07 | 7M | 2.911 |
| 02/03/2026 | 1,97% | 0,08 | 4,14 | 4,03 | 3,98 | 4,17 | 7M | 2.267 |
| 27/02/2026 | -1,22% | -0,05 | 4,06 | 4,11 | 4,03 | 4,15 | 7M | 2.418 |
| 26/02/2026 | -2,14% | -0,09 | 4,11 | 4,20 | 4,11 | 4,24 | 5M | 1.683 |
| 25/02/2026 | -0,24% | -0,01 | 4,20 | 4,25 | 4,14 | 4,27 | 5M | 2.472 |
| 24/02/2026 | 2,93% | 0,12 | 4,21 | 4,12 | 4,10 | 4,25 | 8M | 2.001 |
| 23/02/2026 | -0,97% | -0,04 | 4,09 | 4,14 | 4,03 | 4,14 | 6M | 2.989 |
| 20/02/2026 | 2,23% | 0,09 | 4,13 | 4,05 | 4,00 | 4,13 | 5M | 1.663 |
| 19/02/2026 | -0,49% | -0,02 | 4,04 | 4,09 | 4,01 | 4,09 | 5M | 2.503 |
| 18/02/2026 | -0,49% | -0,02 | 4,06 | 4,08 | 4,03 | 4,18 | 7M | 3.294 |
| 13/02/2026 | -0,24% | -0,01 | 4,08 | 4,10 | 4,02 | 4,13 | 4M | 2.711 |
| 12/02/2026 | -2,15% | -0,09 | 4,09 | 4,18 | 4,08 | 4,20 | 6M | 4.149 |
| 11/02/2026 | -0,71% | -0,03 | 4,18 | 4,22 | 4,17 | 4,27 | 6M | 1.822 |
| 10/02/2026 | -2,09% | -0,09 | 4,21 | 4,25 | 4,20 | 4,30 | 4M | 1.869 |
| 09/02/2026 | -0,46% | -0,02 | 4,30 | 4,30 | 4,23 | 4,35 | 3M | 1.680 |
| 06/02/2026 | -0,46% | -0,02 | 4,32 | 4,28 | 4,22 | 4,35 | 6M | 3.196 |
| 05/02/2026 | -0,23% | -0,01 | 4,34 | 4,42 | 4,29 | 4,42 | 7M | 3.188 |
| 04/02/2026 | -7,84% | -0,37 | 4,35 | 4,65 | 4,30 | 4,70 | 13M | 3.966 |
| 03/02/2026 | 3,28% | 0,15 | 4,72 | 4,57 | 4,54 | 4,72 | 8M | 3.821 |
| 02/02/2026 | 1,56% | 0,07 | 4,57 | 4,54 | 4,49 | 4,59 | 4M | 1.678 |
| 30/01/2026 | 2,27% | 0,10 | 4,50 | 4,43 | 4,34 | 4,57 | 7M | 2.439 |
| 29/01/2026 | -4,56% | -0,21 | 4,40 | 4,64 | 4,25 | 4,65 | 11M | 4.828 |
| 28/01/2026 | -0,22% | -0,01 | 4,61 | 4,63 | 4,56 | 4,72 | 5M | 2.495 |
| 27/01/2026 | 0,87% | 0,04 | 4,62 | 4,58 | 4,58 | 4,69 | 5M | 1.550 |
| 26/01/2026 | 2,00% | 0,09 | 4,58 | 4,53 | 4,39 | 4,62 | 6M | 1.861 |
| 23/01/2026 | 2,98% | 0,13 | 4,49 | 4,38 | 4,33 | 4,52 | 7M | 1.532 |
| 22/01/2026 | 3,81% | 0,16 | 4,36 | 4,22 | 4,21 | 4,42 | 11M | 2.340 |
| 21/01/2026 | 6,06% | 0,24 | 4,20 | 4,00 | 3,96 | 4,22 | 12M | 2.567 |
| 20/01/2026 | 1,02% | 0,04 | 3,96 | 3,93 | 3,88 | 4,03 | 6M | 1.973 |
| 19/01/2026 | -1,51% | -0,06 | 3,92 | 3,96 | 3,92 | 3,96 | 2M | 571 |
| 16/01/2026 | 0,51% | 0,02 | 3,98 | 3,97 | 3,87 | 3,98 | 7M | 2.106 |
| 15/01/2026 | -1,74% | -0,07 | 3,96 | 4,03 | 3,94 | 4,10 | 5M | 1.304 |
| 14/01/2026 | -0,49% | -0,02 | 4,03 | 4,06 | 4,00 | 4,08 | 3M | 979 |
| 13/01/2026 | -1,22% | -0,05 | 4,05 | 4,10 | 4,00 | 4,10 | 3M | 1.055 |
| 12/01/2026 | 0,74% | 0,03 | 4,10 | 4,09 | 4,00 | 4,11 | 4M | 1.114 |
| 09/01/2026 | -0,25% | -0,01 | 4,07 | 4,06 | 4,03 | 4,10 | 3M | 1.040 |
| 08/01/2026 | -0,24% | -0,01 | 4,08 | 4,09 | 4,05 | 4,14 | 3M | 1.464 |
| 07/01/2026 | -4,66% | -0,20 | 4,09 | 4,10 | 4,02 | 4,10 | 6M | 1.528 |
| 06/01/2026 | 2,39% | 0,10 | 4,29 | 4,23 | 4,19 | 4,30 | 8M | 1.844 |
| 05/01/2026 | 1,95% | 0,08 | 4,19 | 4,11 | 4,11 | 4,24 | 6M | 2.073 |
| 02/01/2026 | 2,75% | 0,11 | 4,11 | 4,15 | 4,11 | 4,24 | 8M | 2.252 |
| 30/12/2025 | 0,50% | 0,02 | 4,00 | 4,04 | 3,98 | 4,05 | 3M | 1.521 |
| 29/12/2025 | -1,49% | -0,06 | 3,98 | 4,04 | 3,97 | 4,10 | 5M | 1.595 |
| 26/12/2025 | -2,18% | -0,09 | 4,04 | 4,15 | 4,00 | 4,15 | 8M | 3.308 |
| 23/12/2025 | 0,98% | 0,04 | 4,13 | 4,11 | 4,06 | 4,17 | 4M | 2.766 |
| 22/12/2025 | -5,10% | -0,22 | 4,09 | 4,30 | 4,09 | 4,31 | 4M | 1.584 |
| 19/12/2025 | 0,23% | 0,01 | 4,31 | 4,30 | 4,22 | 4,32 | 2M | 1.062 |
| 18/12/2025 | -1,38% | -0,06 | 4,30 | 4,37 | 4,30 | 4,41 | 2M | 2.251 |
| 17/12/2025 | -2,02% | -0,09 | 4,36 | 4,45 | 4,30 | 4,45 | 2M | 1.071 |
| 16/12/2025 | -1,77% | -0,08 | 4,45 | 4,49 | 4,36 | 4,49 | 4M | 2.202 |
| 15/12/2025 | 2,26% | 0,10 | 4,53 | 4,44 | 4,43 | 4,57 | 3M | 1.384 |
| 12/12/2025 | 1,61% | 0,07 | 4,43 | 4,30 | 4,28 | 4,51 | 5M | 2.395 |
| 11/12/2025 | 0,23% | 0,01 | 4,36 | 4,25 | 4,25 | 4,40 | 3M | 2.161 |
| 10/12/2025 | 0,00% | 0,00 | 4,35 | 4,36 | 4,25 | 4,38 | 3M | 1.171 |
| 09/12/2025 | -0,91% | -0,04 | 4,35 | 4,38 | 4,18 | 4,40 | 5M | 1.829 |
| 08/12/2025 | -1,57% | -0,07 | 4,39 | 4,47 | 4,31 | 4,55 | 4M | 3.560 |
| 05/12/2025 | -4,29% | -0,20 | 4,46 | 4,74 | 4,43 | 4,80 | 10M | 4.631 |
| 04/12/2025 | 1,30% | 0,06 | 4,66 | 4,60 | 4,53 | 4,75 | 5M | 3.162 |
| 03/12/2025 | 3,37% | 0,15 | 4,60 | 4,42 | 4,40 | 4,63 | 6M | 3.349 |
| 02/12/2025 | 4,71% | 0,20 | 4,45 | 4,22 | 4,22 | 4,49 | 6M | 2.022 |
| 01/12/2025 | 0,47% | 0,02 | 4,25 | 4,21 | 4,17 | 4,29 | 3M | 2.630 |
| 28/11/2025 | -0,47% | -0,02 | 4,23 | 4,26 | 4,16 | 4,34 | 6M | 3.786 |
| 27/11/2025 | 3,16% | 0,13 | 4,25 | 4,13 | 4,09 | 4,25 | 4M | 1.632 |
| 26/11/2025 | 0,24% | 0,01 | 4,12 | 4,11 | 4,10 | 4,21 | 3M | 1.309 |
| 25/11/2025 | -0,96% | -0,04 | 4,11 | 4,15 | 4,07 | 4,20 | 4M | 1.480 |
| 24/11/2025 | -0,48% | -0,02 | 4,15 | 4,17 | 4,12 | 4,22 | 2M | 831 |
| 21/11/2025 | -3,25% | -0,14 | 4,17 | 4,24 | 4,13 | 4,27 | 4M | 1.605 |
| 19/11/2025 | 0,23% | 0,01 | 4,31 | 4,25 | 4,22 | 4,32 | 3M | 2.361 |
| 18/11/2025 | -2,93% | -0,13 | 4,30 | 4,40 | 4,29 | 4,45 | 6M | 2.022 |
| 17/11/2025 | - | - | 4,43 | 4,34 | 4,34 | 4,48 | 5M | 2.661 |
Date,Open,High,Low,Close,Volume
05-Jun-26,3.79,3.79,3.64,3.66,4364311
03-Jun-26,4.05,4.05,3.68,3.75,10298384
02-Jun-26,4.07,4.13,4.02,4.06,1732835
01-Jun-26,4.01,4.12,4.01,4.10,2991663
29-May-26,4.14,4.14,3.97,4.07,3503209
28-May-26,4.11,4.20,4.11,4.14,2431047
27-May-26,4.16,4.24,4.11,4.13,1747471
26-May-26,4.10,4.17,4.05,4.17,2024871
25-May-26,4.07,4.18,4.07,4.10,2339542
22-May-26,4.09,4.10,4.03,4.06,1465566
21-May-26,4.18,4.20,4.04,4.09,2423628
20-May-26,3.94,4.26,3.94,4.17,7363983
19-May-26,3.95,4.02,3.86,3.99,3977100
18-May-26,3.89,3.96,3.87,3.95,2745032
15-May-26,3.89,3.96,3.83,3.88,5379472
14-May-26,4.23,4.30,3.77,3.97,20809442
13-May-26,4.42,4.43,4.21,4.23,4228617
12-May-26,4.34,4.47,4.34,4.41,3001954
11-May-26,4.42,4.46,4.35,4.44,4019172
08-May-26,4.50,4.65,4.46,4.46,3135004
07-May-26,4.60,4.64,4.51,4.53,3735846
06-May-26,4.32,4.63,4.32,4.55,7990685
05-May-26,4.26,4.33,4.25,4.27,1429734
04-May-26,4.22,4.41,4.17,4.27,2927227
30-Apr-26,4.12,4.23,4.12,4.20,2480943
29-Apr-26,4.16,4.23,4.11,4.12,4630440
28-Apr-26,4.22,4.24,4.13,4.19,3282932
27-Apr-26,4.33,4.36,4.18,4.22,4351033
24-Apr-26,4.76,4.76,4.30,4.30,6270039
23-Apr-26,4.78,4.78,4.64,4.71,3890858
22-Apr-26,4.72,4.80,4.70,4.72,5372740
20-Apr-26,4.60,4.77,4.55,4.68,6842760
17-Apr-26,4.60,4.70,4.60,4.65,3003104
16-Apr-26,4.55,4.58,4.49,4.56,2611812
15-Apr-26,4.58,4.64,4.51,4.51,1766471
14-Apr-26,4.64,4.69,4.49,4.60,4754249
13-Apr-26,4.60,4.68,4.51,4.64,5082885
10-Apr-26,4.53,4.67,4.48,4.63,5801990
09-Apr-26,4.38,4.57,4.36,4.57,5527377
08-Apr-26,4.31,4.39,4.28,4.36,6589029
07-Apr-26,4.26,4.30,4.13,4.21,7595879
06-Apr-26,4.35,4.35,4.17,4.27,3928106
02-Apr-26,4.19,4.35,4.07,4.30,7936247
01-Apr-26,4.20,4.30,4.16,4.21,6743496
31-Mar-26,4.03,4.17,4.02,4.10,5714925
30-Mar-26,4.07,4.08,3.97,3.98,5014887
27-Mar-26,4.05,4.07,3.98,4.02,6664592
26-Mar-26,4.14,4.20,4.03,4.07,5522395
25-Mar-26,4.14,4.27,4.14,4.17,4016784
24-Mar-26,4.17,4.20,4.09,4.14,3934976
23-Mar-26,4.21,4.30,4.14,4.20,7123690
20-Mar-26,4.40,4.47,4.13,4.20,7119077
19-Mar-26,4.50,4.50,4.24,4.46,8737297
18-Mar-26,4.38,4.48,4.33,4.37,3981658
17-Mar-26,4.54,4.59,4.39,4.41,3448369
16-Mar-26,4.53,4.62,4.51,4.56,5929967
13-Mar-26,4.44,4.64,4.44,4.51,7594287
12-Mar-26,4.48,4.58,4.40,4.46,9445908
11-Mar-26,4.35,4.58,4.35,4.51,7680592
10-Mar-26,4.20,4.50,4.20,4.40,20386157
09-Mar-26,4.03,4.20,4.03,4.19,4822533
06-Mar-26,4.05,4.11,4.01,4.06,5324406
05-Mar-26,4.03,4.16,4.02,4.08,5968377
04-Mar-26,3.98,4.06,3.98,4.03,2397821
03-Mar-26,4.07,4.07,3.92,3.97,7094813
02-Mar-26,4.03,4.17,3.98,4.14,6546388
27-Feb-26,4.11,4.15,4.03,4.06,7135245
26-Feb-26,4.20,4.24,4.11,4.11,4673490
25-Feb-26,4.25,4.27,4.14,4.20,5019619
24-Feb-26,4.12,4.25,4.10,4.21,7881389
23-Feb-26,4.14,4.14,4.03,4.09,6280686
20-Feb-26,4.05,4.13,4.00,4.13,4850518
19-Feb-26,4.09,4.09,4.01,4.04,4672100
18-Feb-26,4.08,4.18,4.03,4.06,6594179
13-Feb-26,4.10,4.13,4.02,4.08,3972455
12-Feb-26,4.18,4.20,4.08,4.09,5876588
11-Feb-26,4.22,4.27,4.17,4.18,5525332
10-Feb-26,4.25,4.30,4.20,4.21,4137327
09-Feb-26,4.30,4.35,4.23,4.30,3459342
06-Feb-26,4.28,4.35,4.22,4.32,5819398
05-Feb-26,4.42,4.42,4.29,4.34,7453123
04-Feb-26,4.65,4.70,4.30,4.35,12879681
03-Feb-26,4.57,4.72,4.54,4.72,8207326
02-Feb-26,4.54,4.59,4.49,4.57,4101331
30-Jan-26,4.43,4.57,4.34,4.50,7345560
29-Jan-26,4.64,4.65,4.25,4.40,10599904
28-Jan-26,4.63,4.72,4.56,4.61,5001128
27-Jan-26,4.58,4.69,4.58,4.62,5033742
26-Jan-26,4.53,4.62,4.39,4.58,6114756
23-Jan-26,4.38,4.52,4.33,4.49,7181135
22-Jan-26,4.22,4.42,4.21,4.36,10534408
21-Jan-26,4.00,4.22,3.96,4.20,12327808
20-Jan-26,3.93,4.03,3.88,3.96,6223832
19-Jan-26,3.96,3.96,3.92,3.92,1532453
16-Jan-26,3.97,3.98,3.87,3.98,7455593
15-Jan-26,4.03,4.10,3.94,3.96,5024877
14-Jan-26,4.06,4.08,4.00,4.03,2689945
13-Jan-26,4.10,4.10,4.00,4.05,3437003
12-Jan-26,4.09,4.11,4.00,4.10,3638298
09-Jan-26,4.06,4.10,4.03,4.07,2938094
08-Jan-26,4.09,4.14,4.05,4.08,3426169
07-Jan-26,4.10,4.10,4.02,4.09,5735943
06-Jan-26,4.23,4.30,4.19,4.29,7867297
05-Jan-26,4.11,4.24,4.11,4.19,6051947
02-Jan-26,4.15,4.24,4.11,4.11,8497853
30-Dec-25,4.04,4.05,3.98,4.00,2648426
29-Dec-25,4.04,4.10,3.97,3.98,4675473
26-Dec-25,4.15,4.15,4.00,4.04,8218708
23-Dec-25,4.11,4.17,4.06,4.13,4354766
22-Dec-25,4.30,4.31,4.09,4.09,3688638
19-Dec-25,4.30,4.32,4.22,4.31,1716776
18-Dec-25,4.37,4.41,4.30,4.30,2140837
17-Dec-25,4.45,4.45,4.30,4.36,2062934
16-Dec-25,4.49,4.49,4.36,4.45,4124457
15-Dec-25,4.44,4.57,4.43,4.53,3398740
12-Dec-25,4.30,4.51,4.28,4.43,4644965
11-Dec-25,4.25,4.40,4.25,4.36,2561799
10-Dec-25,4.36,4.38,4.25,4.35,2726603
09-Dec-25,4.38,4.40,4.18,4.35,4616468
08-Dec-25,4.47,4.55,4.31,4.39,4236717
05-Dec-25,4.74,4.80,4.43,4.46,10188429
04-Dec-25,4.60,4.75,4.53,4.66,5058788
03-Dec-25,4.42,4.63,4.40,4.60,6335810
02-Dec-25,4.22,4.49,4.22,4.45,5913619
01-Dec-25,4.21,4.29,4.17,4.25,3260867
28-Nov-25,4.26,4.34,4.16,4.23,6253884
27-Nov-25,4.13,4.25,4.09,4.25,4362468
26-Nov-25,4.11,4.21,4.10,4.12,2670708
25-Nov-25,4.15,4.20,4.07,4.11,3520332
24-Nov-25,4.17,4.22,4.12,4.15,2101421
21-Nov-25,4.24,4.27,4.13,4.17,4465993
19-Nov-25,4.25,4.32,4.22,4.31,3040819
18-Nov-25,4.40,4.45,4.29,4.30,5598886
17-Nov-25,4.34,4.48,4.34,4.43,5130842
*exoneração de responsabilidade e termos de uso