Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 0,49% | 0,02 | 4,11 | 4,09 | 4,09 | 4,15 | 2M | 614 |
| 30/10/2025 | 0,74% | 0,03 | 4,09 | 4,02 | 4,00 | 4,15 | 3M | 1.734 |
| 29/10/2025 | 0,74% | 0,03 | 4,06 | 4,07 | 4,03 | 4,10 | 3M | 1.297 |
| 28/10/2025 | -3,59% | -0,15 | 4,03 | 4,17 | 4,01 | 4,18 | 8M | 4.031 |
| 27/10/2025 | -0,24% | -0,01 | 4,18 | 4,18 | 4,15 | 4,26 | 5M | 1.592 |
| 24/10/2025 | 1,45% | 0,06 | 4,19 | 4,12 | 4,12 | 4,26 | 6M | 2.437 |
| 23/10/2025 | 0,73% | 0,03 | 4,13 | 4,06 | 4,04 | 4,17 | 4M | 2.094 |
|
|
| 22/10/2025 | 1,49% | 0,06 | 4,10 | 4,01 | 3,99 | 4,10 | 5M | 2.074 |
| 21/10/2025 | 0,25% | 0,01 | 4,04 | 3,99 | 3,93 | 4,04 | 5M | 2.655 |
| 20/10/2025 | 1,26% | 0,05 | 4,03 | 3,98 | 3,96 | 4,07 | 6M | 2.500 |
| 17/10/2025 | -0,75% | -0,03 | 3,98 | 3,97 | 3,89 | 4,00 | 5M | 2.033 |
| 16/10/2025 | -1,72% | -0,07 | 4,01 | 4,04 | 3,97 | 4,10 | 5M | 2.320 |
| 15/10/2025 | 2,00% | 0,08 | 4,08 | 3,98 | 3,98 | 4,08 | 5M | 2.419 |
| 14/10/2025 | 1,78% | 0,07 | 4,00 | 3,90 | 3,87 | 4,01 | 3M | 2.250 |
| 13/10/2025 | -1,50% | -0,06 | 3,93 | 4,00 | 3,92 | 4,03 | 5M | 2.490 |
| 10/10/2025 | -2,21% | -0,09 | 3,99 | 4,08 | 3,95 | 4,09 | 6M | 3.128 |
| 09/10/2025 | -1,69% | -0,07 | 4,08 | 4,13 | 4,04 | 4,16 | 4M | 3.855 |
| 08/10/2025 | 0,00% | 0,00 | 4,15 | 4,10 | 4,07 | 4,17 | 3M | 2.680 |
| 07/10/2025 | -2,12% | -0,09 | 4,15 | 4,24 | 4,09 | 4,24 | 3M | 2.233 |
| 06/10/2025 | -1,62% | -0,07 | 4,24 | 4,29 | 4,20 | 4,33 | 3M | 1.606 |
| 03/10/2025 | -0,46% | -0,02 | 4,31 | 4,33 | 4,25 | 4,35 | 3M | 1.814 |
| 02/10/2025 | -2,26% | -0,10 | 4,33 | 4,44 | 4,26 | 4,44 | 4M | 2.115 |
| 01/10/2025 | 0,23% | 0,01 | 4,43 | 4,43 | 4,35 | 4,43 | 3M | 2.678 |
| 30/09/2025 | 0,68% | 0,03 | 4,42 | 4,40 | 4,37 | 4,45 | 3M | 1.945 |
| 29/09/2025 | -0,45% | -0,02 | 4,39 | 4,42 | 4,37 | 4,45 | 2M | 1.017 |
| 26/09/2025 | 0,92% | 0,04 | 4,41 | 4,35 | 4,32 | 4,42 | 2M | 1.287 |
| 25/09/2025 | -1,35% | -0,06 | 4,37 | 4,41 | 4,30 | 4,45 | 3M | 2.049 |
| 24/09/2025 | -1,34% | -0,06 | 4,43 | 4,53 | 4,40 | 4,56 | 2M | 1.542 |
| 23/09/2025 | 0,22% | 0,01 | 4,49 | 4,44 | 4,43 | 4,60 | 3M | 1.576 |
| 22/09/2025 | -3,24% | -0,15 | 4,48 | 4,55 | 4,43 | 4,58 | 3M | 1.543 |
| 19/09/2025 | 1,76% | 0,08 | 4,63 | 4,59 | 4,50 | 4,63 | 2M | 1.575 |
| 18/09/2025 | -0,66% | -0,03 | 4,55 | 4,60 | 4,54 | 4,72 | 3M | 1.916 |
| 17/09/2025 | 4,09% | 0,18 | 4,58 | 4,46 | 4,36 | 4,64 | 6M | 3.129 |
| 16/09/2025 | -1,12% | -0,05 | 4,40 | 4,58 | 4,39 | 4,60 | 4M | 1.846 |
| 15/09/2025 | 2,30% | 0,10 | 4,45 | 4,33 | 4,33 | 4,60 | 6M | 2.279 |
| 12/09/2025 | 2,35% | 0,10 | 4,35 | 4,27 | 4,20 | 4,40 | 4M | 1.539 |
| 11/09/2025 | 1,67% | 0,07 | 4,25 | 4,16 | 4,16 | 4,30 | 5M | 1.517 |
| 10/09/2025 | 0,24% | 0,01 | 4,18 | 4,17 | 4,16 | 4,27 | 3M | 1.709 |
| 09/09/2025 | 0,72% | 0,03 | 4,17 | 4,15 | 4,08 | 4,18 | 5M | 1.919 |
| 08/09/2025 | -3,50% | -0,15 | 4,14 | 4,33 | 4,06 | 4,33 | 7M | 2.776 |
| 05/09/2025 | -0,46% | -0,02 | 4,29 | 4,33 | 4,23 | 4,46 | 4M | 1.879 |
| 04/09/2025 | 4,36% | 0,18 | 4,31 | 4,18 | 4,12 | 4,31 | 5M | 1.856 |
| 03/09/2025 | -3,05% | -0,13 | 4,13 | 4,24 | 4,10 | 4,28 | 3M | 2.277 |
| 02/09/2025 | -1,16% | -0,05 | 4,26 | 4,30 | 4,21 | 4,34 | 2M | 1.113 |
| 01/09/2025 | -3,79% | -0,17 | 4,31 | 4,48 | 4,28 | 4,49 | 3M | 1.216 |
| 29/08/2025 | 0,45% | 0,02 | 4,48 | 4,45 | 4,40 | 4,49 | 2M | 1.163 |
| 28/08/2025 | 1,59% | 0,07 | 4,46 | 4,41 | 4,41 | 4,55 | 4M | 1.002 |
| 27/08/2025 | 3,05% | 0,13 | 4,39 | 4,28 | 4,25 | 4,39 | 2M | 1.017 |
| 26/08/2025 | -0,93% | -0,04 | 4,26 | 4,31 | 4,24 | 4,34 | 2M | 932 |
| 25/08/2025 | -0,23% | -0,01 | 4,30 | 4,33 | 4,27 | 4,38 | 1M | 1.140 |
| 22/08/2025 | 2,86% | 0,12 | 4,31 | 4,20 | 4,19 | 4,33 | 4M | 1.475 |
| 21/08/2025 | -0,71% | -0,03 | 4,19 | 4,16 | 4,11 | 4,26 | 2M | 1.449 |
| 20/08/2025 | -0,94% | -0,04 | 4,22 | 4,29 | 4,17 | 4,32 | 2M | 1.147 |
| 19/08/2025 | 0,47% | 0,02 | 4,26 | 4,21 | 4,17 | 4,31 | 3M | 1.852 |
| 18/08/2025 | 4,18% | 0,17 | 4,24 | 4,05 | 4,05 | 4,31 | 4M | 1.939 |
| 15/08/2025 | -1,69% | -0,07 | 4,07 | 4,10 | 4,01 | 4,20 | 3M | 1.554 |
| 14/08/2025 | -0,24% | -0,01 | 4,14 | 4,16 | 4,11 | 4,38 | 6M | 2.299 |
| 13/08/2025 | 0,73% | 0,03 | 4,15 | 4,14 | 4,08 | 4,17 | 3M | 1.272 |
| 12/08/2025 | 3,26% | 0,13 | 4,12 | 4,03 | 4,02 | 4,24 | 5M | 2.588 |
| 11/08/2025 | -2,21% | -0,09 | 3,99 | 4,07 | 3,98 | 4,09 | 3M | 2.995 |
| 08/08/2025 | -0,97% | -0,04 | 4,08 | 4,12 | 4,04 | 4,12 | 2M | 1.214 |
| 07/08/2025 | -0,24% | -0,01 | 4,12 | 4,15 | 4,04 | 4,17 | 2M | 1.676 |
| 06/08/2025 | 1,47% | 0,06 | 4,13 | 4,07 | 4,06 | 4,17 | 3M | 1.586 |
| 05/08/2025 | 0,25% | 0,01 | 4,07 | 4,04 | 3,97 | 4,11 | 4M | 1.850 |
| 04/08/2025 | 2,27% | 0,09 | 4,06 | 4,01 | 3,98 | 4,14 | 4M | 1.950 |
| 01/08/2025 | 0,00% | 0,00 | 3,97 | 4,00 | 3,90 | 4,05 | 6M | 3.320 |
| 31/07/2025 | -3,41% | -0,14 | 3,97 | 4,11 | 3,96 | 4,11 | 5M | 2.559 |
| 30/07/2025 | 1,48% | 0,06 | 4,11 | 4,05 | 3,93 | 4,17 | 8M | 4.626 |
| 29/07/2025 | -1,46% | -0,06 | 4,05 | 4,12 | 4,05 | 4,14 | 3M | 1.843 |
| 28/07/2025 | -2,14% | -0,09 | 4,11 | 4,23 | 4,05 | 4,24 | 5M | 2.265 |
| 25/07/2025 | -1,41% | -0,06 | 4,20 | 4,28 | 4,20 | 4,32 | 3M | 1.650 |
| 24/07/2025 | -0,93% | -0,04 | 4,26 | 4,28 | 4,25 | 4,34 | 2M | 1.615 |
| 23/07/2025 | 0,94% | 0,04 | 4,30 | 4,29 | 4,24 | 4,37 | 4M | 2.438 |
| 22/07/2025 | 0,71% | 0,03 | 4,26 | 4,26 | 4,26 | 4,36 | 2M | 1.785 |
| 21/07/2025 | -3,64% | -0,16 | 4,23 | 4,40 | 4,23 | 4,41 | 4M | 2.070 |
| 18/07/2025 | -5,39% | -0,25 | 4,39 | 4,66 | 4,35 | 4,66 | 4M | 2.433 |
| 17/07/2025 | 0,22% | 0,01 | 4,64 | 4,65 | 4,60 | 4,69 | 2M | 1.129 |
| 16/07/2025 | -1,07% | -0,05 | 4,63 | 4,72 | 4,52 | 4,72 | 2M | 1.716 |
| 15/07/2025 | 0,21% | 0,01 | 4,68 | 4,67 | 4,62 | 4,73 | 2M | 1.057 |
| 14/07/2025 | 1,08% | 0,05 | 4,67 | 4,65 | 4,58 | 4,68 | 1M | 560 |
| 11/07/2025 | -2,94% | -0,14 | 4,62 | 4,78 | 4,62 | 4,81 | 3M | 1.016 |
| 10/07/2025 | -2,26% | -0,11 | 4,76 | 4,70 | 4,62 | 4,82 | 3M | 1.122 |
| 09/07/2025 | -1,02% | -0,05 | 4,87 | 4,92 | 4,79 | 4,99 | 3M | 1.530 |
| 08/07/2025 | 5,13% | 0,24 | 4,92 | 4,72 | 4,63 | 5,00 | 7M | 2.813 |
| 07/07/2025 | 0,21% | 0,01 | 4,68 | 4,67 | 4,57 | 4,70 | 2M | 1.487 |
| 04/07/2025 | 1,30% | 0,06 | 4,67 | 4,65 | 4,58 | 4,71 | 2M | 1.038 |
| 03/07/2025 | 1,54% | 0,07 | 4,61 | 4,60 | 4,56 | 4,67 | 2M | 1.250 |
| 02/07/2025 | -1,52% | -0,07 | 4,54 | 4,62 | 4,47 | 4,64 | 4M | 1.925 |
| 01/07/2025 | 4,54% | 0,20 | 4,61 | 4,53 | 4,53 | 4,67 | 4M | 1.473 |
| 27/06/2025 | 0,23% | 0,01 | 4,41 | 4,42 | 4,36 | 4,46 | 6M | 1.826 |
| 26/06/2025 | 0,00% | 0,00 | 4,40 | 4,40 | 4,34 | 4,49 | 3M | 1.532 |
| 25/06/2025 | 0,46% | 0,02 | 4,40 | 4,40 | 4,36 | 4,47 | 2M | 766 |
| 24/06/2025 | 2,58% | 0,11 | 4,38 | 4,30 | 4,29 | 4,50 | 4M | 1.408 |
| 23/06/2025 | -0,23% | -0,01 | 4,27 | 4,26 | 4,18 | 4,31 | 5M | 1.894 |
| 20/06/2025 | -2,95% | -0,13 | 4,28 | 4,41 | 4,25 | 4,41 | 6M | 2.716 |
| 18/06/2025 | -0,45% | -0,02 | 4,41 | 4,45 | 4,41 | 4,49 | 3M | 1.522 |
| 17/06/2025 | 0,45% | 0,02 | 4,43 | 4,41 | 4,41 | 4,53 | 5M | 2.049 |
| 16/06/2025 | -1,12% | -0,05 | 4,41 | 4,46 | 4,41 | 4,54 | 5M | 2.163 |
| 13/06/2025 | 0,00% | 0,00 | 4,46 | 4,45 | 4,33 | 4,46 | 4M | 1.571 |
| 12/06/2025 | -1,76% | -0,08 | 4,46 | 4,51 | 4,45 | 4,56 | 4M | 1.351 |
| 11/06/2025 | 2,25% | 0,10 | 4,54 | 4,42 | 4,37 | 4,55 | 4M | 1.921 |
| 10/06/2025 | -0,89% | -0,04 | 4,44 | 4,55 | 4,42 | 4,56 | 5M | 3.108 |
| 09/06/2025 | 1,36% | 0,06 | 4,48 | 4,40 | 4,28 | 4,48 | 5M | 2.666 |
| 06/06/2025 | -3,28% | -0,15 | 4,42 | 4,60 | 4,38 | 4,64 | 7M | 3.121 |
| 05/06/2025 | -2,77% | -0,13 | 4,57 | 4,76 | 4,55 | 4,86 | 8M | 3.112 |
| 04/06/2025 | 2,62% | 0,12 | 4,70 | 4,60 | 4,60 | 4,82 | 9M | 3.230 |
| 03/06/2025 | -0,43% | -0,02 | 4,58 | 4,60 | 4,57 | 4,71 | 9M | 3.202 |
| 02/06/2025 | -2,54% | -0,12 | 4,60 | 4,76 | 4,60 | 4,81 | 8M | 3.410 |
| 30/05/2025 | -2,68% | -0,13 | 4,72 | 4,91 | 4,66 | 4,91 | 10M | 3.918 |
| 29/05/2025 | -1,22% | -0,06 | 4,85 | 4,91 | 4,85 | 4,95 | 5M | 2.229 |
| 28/05/2025 | -0,61% | -0,03 | 4,91 | 4,94 | 4,89 | 5,02 | 5M | 2.047 |
| 27/05/2025 | 0,41% | 0,02 | 4,94 | 5,01 | 4,93 | 5,04 | 5M | 2.131 |
| 26/05/2025 | -0,20% | -0,01 | 4,92 | 4,99 | 4,91 | 4,99 | 3M | 1.279 |
| 23/05/2025 | -0,60% | -0,03 | 4,93 | 4,97 | 4,89 | 4,99 | 5M | 2.211 |
| 22/05/2025 | -1,59% | -0,08 | 4,96 | 5,06 | 4,96 | 5,07 | 6M | 2.304 |
| 21/05/2025 | -3,82% | -0,20 | 5,04 | 5,24 | 5,02 | 5,27 | 6M | 2.152 |
| 20/05/2025 | 2,54% | 0,13 | 5,24 | 5,14 | 5,10 | 5,26 | 5M | 1.634 |
| 19/05/2025 | -3,04% | -0,16 | 5,11 | 5,27 | 5,11 | 5,36 | 6M | 2.471 |
| 16/05/2025 | 2,93% | 0,15 | 5,27 | 5,13 | 5,02 | 5,33 | 11M | 3.336 |
| 15/05/2025 | -12,33% | -0,72 | 5,12 | 5,33 | 4,92 | 5,41 | 34M | 7.948 |
| 14/05/2025 | 0,34% | 0,02 | 5,84 | 5,82 | 5,78 | 5,92 | 3M | 1.206 |
| 13/05/2025 | 3,19% | 0,18 | 5,82 | 5,68 | 5,61 | 5,90 | 3M | 1.589 |
| 12/05/2025 | 1,26% | 0,07 | 5,64 | 5,68 | 5,49 | 5,69 | 3M | 1.196 |
| 09/05/2025 | -0,71% | -0,04 | 5,57 | 5,65 | 5,48 | 5,69 | 3M | 2.425 |
| 08/05/2025 | 5,45% | 0,29 | 5,61 | 5,40 | 5,36 | 5,75 | 5M | 2.420 |
| 07/05/2025 | -1,48% | -0,08 | 5,32 | 5,40 | 5,23 | 5,47 | 4M | 2.261 |
| 06/05/2025 | 1,31% | 0,07 | 5,40 | 5,39 | 5,23 | 5,43 | 5M | 2.319 |
| 05/05/2025 | -4,48% | -0,25 | 5,33 | 5,58 | 5,33 | 5,83 | 9M | 3.026 |
| 02/05/2025 | -9,27% | -0,57 | 5,58 | 5,96 | 5,58 | 6,05 | 16M | 3.643 |
| 30/04/2025 | 5,85% | 0,34 | 6,15 | 5,85 | 5,81 | 6,15 | 11M | 3.507 |
| 29/04/2025 | -1,53% | -0,09 | 5,81 | 5,90 | 5,81 | 6,03 | 6M | 3.030 |
| 28/04/2025 | -0,67% | -0,04 | 5,90 | 5,94 | 5,79 | 5,97 | 4M | 1.574 |
| 25/04/2025 | -0,67% | -0,04 | 5,94 | 5,96 | 5,84 | 6,00 | 3M | 1.593 |
| 24/04/2025 | - | - | 5,98 | 5,89 | 5,89 | 6,20 | 10M | 3.018 |
Date,Open,High,Low,Close,Volume
31-Oct-25,4.09,4.15,4.09,4.11,1834969
30-Oct-25,4.02,4.15,4.00,4.09,3363121
29-Oct-25,4.07,4.10,4.03,4.06,2998663
28-Oct-25,4.17,4.18,4.01,4.03,7574725
27-Oct-25,4.18,4.26,4.15,4.18,5238495
24-Oct-25,4.12,4.26,4.12,4.19,6405889
23-Oct-25,4.06,4.17,4.04,4.13,4281371
22-Oct-25,4.01,4.10,3.99,4.10,5312555
21-Oct-25,3.99,4.04,3.93,4.04,5305497
20-Oct-25,3.98,4.07,3.96,4.03,5769761
17-Oct-25,3.97,4.00,3.89,3.98,4850822
16-Oct-25,4.04,4.10,3.97,4.01,4855686
15-Oct-25,3.98,4.08,3.98,4.08,4811009
14-Oct-25,3.90,4.01,3.87,4.00,3311002
13-Oct-25,4.00,4.03,3.92,3.93,4574638
10-Oct-25,4.08,4.09,3.95,3.99,5839147
09-Oct-25,4.13,4.16,4.04,4.08,4350379
08-Oct-25,4.10,4.17,4.07,4.15,3427283
07-Oct-25,4.24,4.24,4.09,4.15,3480083
06-Oct-25,4.29,4.33,4.20,4.24,2670880
03-Oct-25,4.33,4.35,4.25,4.31,3213023
02-Oct-25,4.44,4.44,4.26,4.33,3877974
01-Oct-25,4.43,4.43,4.35,4.43,3016849
30-Sep-25,4.40,4.45,4.37,4.42,2675824
29-Sep-25,4.42,4.45,4.37,4.39,1651405
26-Sep-25,4.35,4.42,4.32,4.41,2375130
25-Sep-25,4.41,4.45,4.30,4.37,2986293
24-Sep-25,4.53,4.56,4.40,4.43,2379748
23-Sep-25,4.44,4.60,4.43,4.49,3096915
22-Sep-25,4.55,4.58,4.43,4.48,2719061
19-Sep-25,4.59,4.63,4.50,4.63,2001649
18-Sep-25,4.60,4.72,4.54,4.55,3353949
17-Sep-25,4.46,4.64,4.36,4.58,5998312
16-Sep-25,4.58,4.60,4.39,4.40,3849904
15-Sep-25,4.33,4.60,4.33,4.45,5660264
12-Sep-25,4.27,4.40,4.20,4.35,3932871
11-Sep-25,4.16,4.30,4.16,4.25,5041412
10-Sep-25,4.17,4.27,4.16,4.18,3049877
09-Sep-25,4.15,4.18,4.08,4.17,4577378
08-Sep-25,4.33,4.33,4.06,4.14,6768110
05-Sep-25,4.33,4.46,4.23,4.29,3801162
04-Sep-25,4.18,4.31,4.12,4.31,4815047
03-Sep-25,4.24,4.28,4.10,4.13,3194883
02-Sep-25,4.30,4.34,4.21,4.26,1928973
01-Sep-25,4.48,4.49,4.28,4.31,2642329
29-Aug-25,4.45,4.49,4.40,4.48,1881140
28-Aug-25,4.41,4.55,4.41,4.46,4242896
27-Aug-25,4.28,4.39,4.25,4.39,2149601
26-Aug-25,4.31,4.34,4.24,4.26,1857345
25-Aug-25,4.33,4.38,4.27,4.30,1427906
22-Aug-25,4.20,4.33,4.19,4.31,4199444
21-Aug-25,4.16,4.26,4.11,4.19,1947901
20-Aug-25,4.29,4.32,4.17,4.22,1941608
19-Aug-25,4.21,4.31,4.17,4.26,3136794
18-Aug-25,4.05,4.31,4.05,4.24,4348111
15-Aug-25,4.10,4.20,4.01,4.07,2720487
14-Aug-25,4.16,4.38,4.11,4.14,5706565
13-Aug-25,4.14,4.17,4.08,4.15,2958912
12-Aug-25,4.03,4.24,4.02,4.12,5265455
11-Aug-25,4.07,4.09,3.98,3.99,3211832
08-Aug-25,4.12,4.12,4.04,4.08,2115459
07-Aug-25,4.15,4.17,4.04,4.12,2279487
06-Aug-25,4.07,4.17,4.06,4.13,2748673
05-Aug-25,4.04,4.11,3.97,4.07,4005682
04-Aug-25,4.01,4.14,3.98,4.06,3645399
01-Aug-25,4.00,4.05,3.90,3.97,5573414
31-Jul-25,4.11,4.11,3.96,3.97,4718357
30-Jul-25,4.05,4.17,3.93,4.11,7998594
29-Jul-25,4.12,4.14,4.05,4.05,3441366
28-Jul-25,4.23,4.24,4.05,4.11,4703842
25-Jul-25,4.28,4.32,4.20,4.20,2724030
24-Jul-25,4.28,4.34,4.25,4.26,2418330
23-Jul-25,4.29,4.37,4.24,4.30,3702636
22-Jul-25,4.26,4.36,4.26,4.26,1569005
21-Jul-25,4.40,4.41,4.23,4.23,4347756
18-Jul-25,4.66,4.66,4.35,4.39,4334592
17-Jul-25,4.65,4.69,4.60,4.64,1872781
16-Jul-25,4.72,4.72,4.52,4.63,2439515
15-Jul-25,4.67,4.73,4.62,4.68,2029482
14-Jul-25,4.65,4.68,4.58,4.67,1310402
11-Jul-25,4.78,4.81,4.62,4.62,3185279
10-Jul-25,4.70,4.82,4.62,4.76,2632543
09-Jul-25,4.92,4.99,4.79,4.87,3089718
08-Jul-25,4.72,5.00,4.63,4.92,6924293
07-Jul-25,4.67,4.70,4.57,4.68,2336096
04-Jul-25,4.65,4.71,4.58,4.67,1838377
03-Jul-25,4.60,4.67,4.56,4.61,2114710
02-Jul-25,4.62,4.64,4.47,4.54,3631676
01-Jul-25,4.53,4.67,4.53,4.61,4243627
27-Jun-25,4.42,4.46,4.36,4.41,5828223
26-Jun-25,4.40,4.49,4.34,4.40,2684011
25-Jun-25,4.40,4.47,4.36,4.40,1860408
24-Jun-25,4.30,4.50,4.29,4.38,3815669
23-Jun-25,4.26,4.31,4.18,4.27,4861830
20-Jun-25,4.41,4.41,4.25,4.28,5886107
18-Jun-25,4.45,4.49,4.41,4.41,2590602
17-Jun-25,4.41,4.53,4.41,4.43,4905642
16-Jun-25,4.46,4.54,4.41,4.41,4976832
13-Jun-25,4.45,4.46,4.33,4.46,4087859
12-Jun-25,4.51,4.56,4.45,4.46,3743110
11-Jun-25,4.42,4.55,4.37,4.54,4086844
10-Jun-25,4.55,4.56,4.42,4.44,4777378
09-Jun-25,4.40,4.48,4.28,4.48,5172634
06-Jun-25,4.60,4.64,4.38,4.42,7218826
05-Jun-25,4.76,4.86,4.55,4.57,7993767
04-Jun-25,4.60,4.82,4.60,4.70,9252653
03-Jun-25,4.60,4.71,4.57,4.58,8729483
02-Jun-25,4.76,4.81,4.60,4.60,8351903
30-May-25,4.91,4.91,4.66,4.72,9881260
29-May-25,4.91,4.95,4.85,4.85,4664920
28-May-25,4.94,5.02,4.89,4.91,4985732
27-May-25,5.01,5.04,4.93,4.94,4531164
26-May-25,4.99,4.99,4.91,4.92,2631148
23-May-25,4.97,4.99,4.89,4.93,5205072
22-May-25,5.06,5.07,4.96,4.96,6019414
21-May-25,5.24,5.27,5.02,5.04,5822419
20-May-25,5.14,5.26,5.10,5.24,4501842
19-May-25,5.27,5.36,5.11,5.11,6058987
16-May-25,5.13,5.33,5.02,5.27,10507669
15-May-25,5.33,5.41,4.92,5.12,33752867
14-May-25,5.82,5.92,5.78,5.84,3487484
13-May-25,5.68,5.90,5.61,5.82,3386946
12-May-25,5.68,5.69,5.49,5.64,2732126
09-May-25,5.65,5.69,5.48,5.57,3437330
08-May-25,5.40,5.75,5.36,5.61,5345213
07-May-25,5.40,5.47,5.23,5.32,4355981
06-May-25,5.39,5.43,5.23,5.40,5478579
05-May-25,5.58,5.83,5.33,5.33,9046184
02-May-25,5.96,6.05,5.58,5.58,15615844
30-Apr-25,5.85,6.15,5.81,6.15,10586562
29-Apr-25,5.90,6.03,5.81,5.81,6169279
28-Apr-25,5.94,5.97,5.79,5.90,3580052
25-Apr-25,5.96,6.00,5.84,5.94,3464426
24-Apr-25,5.89,6.20,5.89,5.98,9895454
*exoneração de responsabilidade e termos de uso