Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 3,13% | 0,17 | 5,60 | 5,43 | 5,36 | 5,74 | 14M | 3.334 |
| 01/07/2022 | -2,16% | -0,12 | 5,43 | 5,48 | 5,41 | 5,62 | 16M | 6.212 |
| 30/06/2022 | -1,77% | -0,10 | 5,55 | 5,50 | 5,33 | 5,65 | 16M | 5.771 |
| 29/06/2022 | -5,52% | -0,33 | 5,65 | 5,98 | 5,60 | 6,00 | 22M | 9.903 |
| 28/06/2022 | -5,38% | -0,34 | 5,98 | 6,37 | 5,93 | 6,39 | 14M | 4.469 |
| 27/06/2022 | 3,61% | 0,22 | 6,32 | 6,22 | 6,10 | 6,39 | 19M | 4.890 |
| 24/06/2022 | 1,33% | 0,08 | 6,10 | 6,07 | 5,87 | 6,15 | 24M | 6.343 |
| 23/06/2022 | 0,33% | 0,02 | 6,02 | 6,04 | 5,93 | 6,17 | 14M | 4.330 |
| 22/06/2022 | -2,12% | -0,13 | 6,00 | 6,02 | 5,92 | 6,18 | 20M | 5.399 |
| 21/06/2022 | -1,61% | -0,10 | 6,13 | 6,36 | 6,01 | 6,38 | 23M | 6.153 |
| 20/06/2022 | -3,56% | -0,23 | 6,23 | 6,55 | 6,11 | 6,55 | 23M | 4.734 |
|
|
| 17/06/2022 | 0,31% | 0,02 | 6,46 | 6,20 | 6,15 | 6,52 | 21M | 6.586 |
| 15/06/2022 | 4,21% | 0,26 | 6,44 | 6,30 | 6,30 | 6,64 | 31M | 9.355 |
| 14/06/2022 | -5,94% | -0,39 | 6,18 | 6,59 | 6,13 | 6,66 | 24M | 8.439 |
| 13/06/2022 | -4,64% | -0,32 | 6,57 | 6,68 | 6,38 | 6,75 | 20M | 8.543 |
| 10/06/2022 | -6,39% | -0,47 | 6,89 | 7,26 | 6,89 | 7,27 | 32M | 7.319 |
| 09/06/2022 | -2,26% | -0,17 | 7,36 | 7,54 | 7,35 | 7,60 | 20M | 8.267 |
| 08/06/2022 | -3,21% | -0,25 | 7,53 | 7,65 | 7,52 | 7,91 | 16M | 3.946 |
| 07/06/2022 | -4,07% | -0,33 | 7,78 | 7,88 | 7,65 | 7,98 | 21M | 6.315 |
| 06/06/2022 | -6,13% | -0,53 | 8,11 | 8,71 | 8,01 | 8,85 | 28M | 6.544 |
| 03/06/2022 | -0,12% | -0,01 | 8,64 | 8,55 | 8,25 | 8,70 | 37M | 7.872 |
| 02/06/2022 | 15,33% | 1,15 | 8,65 | 7,57 | 7,57 | 8,65 | 53M | 8.229 |
| 01/06/2022 | 0,00% | 0,00 | 7,50 | 7,54 | 7,37 | 7,61 | 20M | 6.364 |
| 31/05/2022 | -1,57% | -0,12 | 7,50 | 7,62 | 7,50 | 7,81 | 12M | 3.810 |
| 30/05/2022 | -1,80% | -0,14 | 7,62 | 7,81 | 7,56 | 7,88 | 10M | 2.082 |
| 27/05/2022 | -0,26% | -0,02 | 7,76 | 7,86 | 7,74 | 7,95 | 8M | 2.643 |
| 26/05/2022 | 0,91% | 0,07 | 7,78 | 7,71 | 7,60 | 7,92 | 10M | 3.220 |
| 25/05/2022 | 0,92% | 0,07 | 7,71 | 7,59 | 7,35 | 7,80 | 24M | 5.788 |
| 24/05/2022 | -3,90% | -0,31 | 7,64 | 7,83 | 7,45 | 7,85 | 21M | 6.558 |
| 23/05/2022 | 2,71% | 0,21 | 7,95 | 7,83 | 7,73 | 7,97 | 9M | 3.124 |
| 20/05/2022 | 0,26% | 0,02 | 7,74 | 7,89 | 7,57 | 7,93 | 10M | 2.881 |
| 19/05/2022 | 0,39% | 0,03 | 7,72 | 7,63 | 7,62 | 7,84 | 10M | 2.916 |
| 18/05/2022 | -2,29% | -0,18 | 7,69 | 7,81 | 7,47 | 7,92 | 15M | 4.384 |
| 17/05/2022 | 0,38% | 0,03 | 7,87 | 8,05 | 7,77 | 8,14 | 14M | 3.929 |
| 16/05/2022 | 1,29% | 0,10 | 7,84 | 7,64 | 7,64 | 7,85 | 10M | 2.999 |
| 13/05/2022 | 5,16% | 0,38 | 7,74 | 7,45 | 7,45 | 7,87 | 18M | 4.403 |
| 12/05/2022 | 2,94% | 0,21 | 7,36 | 7,07 | 6,96 | 7,49 | 24M | 7.143 |
| 11/05/2022 | 1,27% | 0,09 | 7,15 | 7,04 | 7,01 | 7,36 | 18M | 5.048 |
| 10/05/2022 | 0,28% | 0,02 | 7,06 | 7,18 | 6,84 | 7,20 | 16M | 4.306 |
| 09/05/2022 | -1,26% | -0,09 | 7,04 | 6,90 | 6,86 | 7,16 | 14M | 5.077 |
| 06/05/2022 | -2,46% | -0,18 | 7,13 | 7,33 | 7,05 | 7,43 | 18M | 4.877 |
| 05/05/2022 | -5,06% | -0,39 | 7,31 | 7,55 | 7,26 | 7,69 | 15M | 4.895 |
| 04/05/2022 | 3,08% | 0,23 | 7,70 | 7,37 | 7,13 | 7,70 | 25M | 5.566 |
| 03/05/2022 | -0,66% | -0,05 | 7,47 | 7,54 | 7,34 | 7,63 | 16M | 4.797 |
| 02/05/2022 | -3,71% | -0,29 | 7,52 | 7,50 | 7,32 | 7,64 | 21M | 6.908 |
| 29/04/2022 | -3,46% | -0,28 | 7,81 | 8,20 | 7,81 | 8,64 | 28M | 7.094 |
| 28/04/2022 | -0,74% | -0,06 | 8,09 | 8,22 | 7,96 | 8,29 | 16M | 4.030 |
| 27/04/2022 | -2,63% | -0,22 | 8,15 | 8,50 | 8,13 | 8,56 | 20M | 4.403 |
| 26/04/2022 | -4,89% | -0,43 | 8,37 | 8,74 | 8,37 | 8,88 | 13M | 3.596 |
| 25/04/2022 | 1,15% | 0,10 | 8,80 | 8,38 | 8,32 | 8,87 | 16M | 5.407 |
| 22/04/2022 | -2,47% | -0,22 | 8,70 | 8,64 | 8,50 | 8,82 | 22M | 6.635 |
| 20/04/2022 | 1,94% | 0,17 | 8,92 | 8,81 | 8,56 | 9,00 | 18M | 5.647 |
| 19/04/2022 | 1,04% | 0,09 | 8,75 | 8,59 | 8,47 | 8,84 | 12M | 3.144 |
| 18/04/2022 | 2,24% | 0,19 | 8,66 | 8,45 | 8,29 | 8,70 | 13M | 3.519 |
| 14/04/2022 | -1,40% | -0,12 | 8,47 | 8,56 | 8,42 | 8,64 | 11M | 3.910 |
| 13/04/2022 | 1,78% | 0,15 | 8,59 | 8,44 | 8,39 | 8,78 | 23M | 5.124 |
| 12/04/2022 | -2,20% | -0,19 | 8,44 | 8,73 | 8,39 | 8,87 | 15M | 3.474 |
| 11/04/2022 | -1,15% | -0,10 | 8,63 | 8,67 | 8,36 | 8,67 | 22M | 5.368 |
| 08/04/2022 | -1,36% | -0,12 | 8,73 | 8,81 | 8,45 | 8,88 | 19M | 4.745 |
| 07/04/2022 | 0,57% | 0,05 | 8,85 | 8,70 | 8,66 | 8,95 | 14M | 4.383 |
| 06/04/2022 | -3,19% | -0,29 | 8,80 | 8,93 | 8,58 | 8,93 | 24M | 8.211 |
| 05/04/2022 | -5,11% | -0,49 | 9,09 | 9,53 | 9,06 | 9,64 | 29M | 7.038 |
| 04/04/2022 | 2,35% | 0,22 | 9,58 | 9,38 | 9,32 | 9,76 | 30M | 7.891 |
| 01/04/2022 | 1,19% | 0,11 | 9,36 | 9,35 | 9,20 | 9,61 | 32M | 8.120 |
| 31/03/2022 | 0,43% | 0,04 | 9,25 | 9,23 | 9,21 | 9,65 | 31M | 7.647 |
| 30/03/2022 | -1,39% | -0,13 | 9,21 | 9,30 | 9,18 | 9,49 | 25M | 8.059 |
| 29/03/2022 | 7,36% | 0,64 | 9,34 | 8,83 | 8,83 | 9,42 | 39M | 8.701 |
| 28/03/2022 | 0,46% | 0,04 | 8,70 | 8,76 | 8,56 | 8,83 | 21M | 6.197 |
| 25/03/2022 | 0,81% | 0,07 | 8,66 | 8,64 | 8,50 | 8,79 | 25M | 8.091 |
| 24/03/2022 | 6,97% | 0,56 | 8,59 | 8,22 | 8,03 | 8,60 | 49M | 9.903 |
| 23/03/2022 | 0,00% | 0,00 | 8,03 | 8,04 | 7,68 | 8,22 | 63M | 14.226 |
| 22/03/2022 | 5,10% | 0,39 | 8,03 | 7,81 | 7,76 | 8,29 | 32M | 8.146 |
| 21/03/2022 | 0,26% | 0,02 | 7,64 | 7,60 | 7,46 | 7,92 | 24M | 6.908 |
| 18/03/2022 | 1,60% | 0,12 | 7,62 | 7,41 | 7,41 | 7,83 | 30M | 7.566 |
| 17/03/2022 | 0,54% | 0,04 | 7,50 | 7,51 | 7,28 | 7,53 | 20M | 5.489 |
| 16/03/2022 | 5,37% | 0,38 | 7,46 | 7,24 | 7,14 | 7,55 | 24M | 7.556 |
| 15/03/2022 | 2,31% | 0,16 | 7,08 | 6,84 | 6,78 | 7,14 | 16M | 5.374 |
| 14/03/2022 | -3,35% | -0,24 | 6,92 | 7,23 | 6,87 | 7,32 | 16M | 4.849 |
| 11/03/2022 | -6,16% | -0,47 | 7,16 | 7,69 | 7,09 | 7,76 | 24M | 8.852 |
| 10/03/2022 | -0,26% | -0,02 | 7,63 | 7,58 | 7,27 | 7,79 | 21M | 5.480 |
| 09/03/2022 | 5,08% | 0,37 | 7,65 | 7,46 | 7,39 | 7,70 | 19M | 6.248 |
| 08/03/2022 | 1,82% | 0,13 | 7,28 | 7,26 | 6,94 | 7,42 | 27M | 8.576 |
| 07/03/2022 | -7,50% | -0,58 | 7,15 | 7,62 | 7,15 | 7,74 | 22M | 7.148 |
| 04/03/2022 | -4,09% | -0,33 | 7,73 | 8,00 | 7,67 | 8,06 | 32M | 9.185 |
| 03/03/2022 | -1,71% | -0,14 | 8,06 | 8,30 | 8,03 | 8,52 | 26M | 7.523 |
| 02/03/2022 | 2,63% | 0,21 | 8,20 | 8,04 | 7,85 | 8,33 | 18M | 5.084 |
| 25/02/2022 | -0,12% | -0,01 | 7,99 | 7,98 | 7,75 | 8,22 | 27M | 8.068 |
| 24/02/2022 | -3,73% | -0,31 | 8,00 | 7,81 | 7,54 | 8,12 | 44M | 10.909 |
| 23/02/2022 | -4,48% | -0,39 | 8,31 | 8,79 | 8,26 | 8,93 | 31M | 5.862 |
| 22/02/2022 | 0,93% | 0,08 | 8,70 | 8,82 | 8,58 | 8,94 | 30M | 8.126 |
| 21/02/2022 | -7,11% | -0,66 | 8,62 | 9,32 | 8,60 | 9,35 | 33M | 6.927 |
| 18/02/2022 | -0,22% | -0,02 | 9,28 | 9,45 | 9,28 | 9,55 | 21M | 4.353 |
| 17/02/2022 | -2,00% | -0,19 | 9,30 | 9,49 | 9,22 | 9,61 | 22M | 4.970 |
| 16/02/2022 | 2,48% | 0,23 | 9,49 | 9,26 | 9,12 | 9,59 | 25M | 6.307 |
| 15/02/2022 | 7,67% | 0,66 | 9,26 | 8,69 | 8,66 | 9,30 | 40M | 7.177 |
| 14/02/2022 | -0,35% | -0,03 | 8,60 | 8,69 | 8,44 | 8,95 | 26M | 6.182 |
| 11/02/2022 | -3,25% | -0,29 | 8,63 | 8,95 | 8,59 | 9,23 | 30M | 6.636 |
| 10/02/2022 | 0,56% | 0,05 | 8,92 | 8,87 | 8,49 | 9,12 | 31M | 6.501 |
| 09/02/2022 | 0,57% | 0,05 | 8,87 | 8,81 | 8,81 | 9,17 | 15M | 3.432 |
| 08/02/2022 | 0,00% | 0,00 | 8,82 | 8,80 | 8,67 | 8,98 | 15M | 5.567 |
| 07/02/2022 | -2,00% | -0,18 | 8,82 | 9,00 | 8,81 | 9,15 | 18M | 5.207 |
| 04/02/2022 | -1,85% | -0,17 | 9,00 | 9,20 | 8,82 | 9,23 | 20M | 5.667 |
| 03/02/2022 | -4,28% | -0,41 | 9,17 | 9,53 | 9,11 | 9,65 | 27M | 8.253 |
| 02/02/2022 | 3,57% | 0,33 | 9,58 | 9,32 | 9,27 | 9,73 | 38M | 9.417 |
| 01/02/2022 | -1,18% | -0,11 | 9,25 | 9,44 | 9,09 | 9,56 | 26M | 7.345 |
| 31/01/2022 | 3,43% | 0,31 | 9,36 | 9,07 | 9,03 | 9,45 | 24M | 6.450 |
| 28/01/2022 | 1,46% | 0,13 | 9,05 | 8,87 | 8,80 | 9,12 | 22M | 5.149 |
| 27/01/2022 | 2,88% | 0,25 | 8,92 | 8,80 | 8,80 | 9,33 | 46M | 9.412 |
| 26/01/2022 | -1,59% | -0,14 | 8,67 | 9,10 | 8,61 | 9,20 | 36M | 8.021 |
| 25/01/2022 | 5,38% | 0,45 | 8,81 | 8,29 | 8,20 | 8,88 | 25M | 6.158 |
| 24/01/2022 | -1,53% | -0,13 | 8,36 | 8,40 | 8,07 | 8,58 | 29M | 6.184 |
| 21/01/2022 | 1,43% | 0,12 | 8,49 | 8,30 | 8,18 | 8,90 | 38M | 7.479 |
| 20/01/2022 | 3,98% | 0,32 | 8,37 | 8,11 | 8,05 | 8,45 | 34M | 7.526 |
| 19/01/2022 | 1,77% | 0,14 | 8,05 | 7,96 | 7,91 | 8,21 | 22M | 4.855 |
| 18/01/2022 | -3,89% | -0,32 | 7,91 | 8,12 | 7,89 | 8,15 | 22M | 4.846 |
| 17/01/2022 | 0,37% | 0,03 | 8,23 | 8,17 | 8,04 | 8,40 | 19M | 4.210 |
| 14/01/2022 | -3,87% | -0,33 | 8,20 | 8,55 | 8,18 | 8,63 | 26M | 4.781 |
| 13/01/2022 | -1,50% | -0,13 | 8,53 | 8,58 | 8,27 | 8,62 | 26M | 5.788 |
| 12/01/2022 | 5,74% | 0,47 | 8,66 | 8,32 | 8,20 | 8,73 | 36M | 7.856 |
| 11/01/2022 | 2,63% | 0,21 | 8,19 | 7,97 | 7,82 | 8,30 | 35M | 7.885 |
| 10/01/2022 | -3,16% | -0,26 | 7,98 | 8,16 | 7,89 | 8,31 | 27M | 7.926 |
| 07/01/2022 | -3,74% | -0,32 | 8,24 | 8,46 | 8,18 | 8,73 | 36M | 8.287 |
| 06/01/2022 | -5,31% | -0,48 | 8,56 | 8,90 | 8,44 | 9,11 | 44M | 11.363 |
| 05/01/2022 | -8,69% | -0,86 | 9,04 | 9,81 | 9,04 | 9,93 | 34M | 9.324 |
| 04/01/2022 | -5,71% | -0,60 | 9,90 | 10,57 | 9,87 | 10,61 | 38M | 8.466 |
| 03/01/2022 | -3,67% | -0,40 | 10,50 | 11,20 | 10,35 | 11,26 | 64M | 11.664 |
| 30/12/2021 | -2,24% | -0,25 | 10,90 | 11,25 | 10,90 | 11,42 | 99M | 11.738 |
| 29/12/2021 | 5,89% | 0,62 | 11,15 | 10,51 | 10,43 | 11,48 | 92M | 12.288 |
| 28/12/2021 | 3,24% | 0,33 | 10,53 | 10,29 | 10,18 | 10,60 | 42M | 8.146 |
| 27/12/2021 | 5,37% | 0,52 | 10,20 | 9,68 | 9,68 | 10,24 | 50M | 9.136 |
| 23/12/2021 | 0,62% | 0,06 | 9,68 | 9,65 | 9,62 | 9,97 | 16M | 3.732 |
| 22/12/2021 | 0,42% | 0,04 | 9,62 | 9,61 | 9,41 | 9,83 | 18M | 3.558 |
| 21/12/2021 | -1,54% | -0,15 | 9,58 | 9,83 | 9,53 | 9,90 | 17M | 3.564 |
| 20/12/2021 | - | - | 9,73 | 9,90 | 9,62 | 9,93 | 20M | 4.891 |
Date,Open,High,Low,Close,Volume
04-Jul-22,5.43,5.74,5.36,5.60,13886742
01-Jul-22,5.48,5.62,5.41,5.43,16476490
30-Jun-22,5.50,5.65,5.33,5.55,15506299
29-Jun-22,5.98,6.00,5.60,5.65,22266894
28-Jun-22,6.37,6.39,5.93,5.98,14136280
27-Jun-22,6.22,6.39,6.10,6.32,18649930
24-Jun-22,6.07,6.15,5.87,6.10,23642730
23-Jun-22,6.04,6.17,5.93,6.02,14406612
22-Jun-22,6.02,6.18,5.92,6.00,19518834
21-Jun-22,6.36,6.38,6.01,6.13,22800849
20-Jun-22,6.55,6.55,6.11,6.23,23400615
17-Jun-22,6.20,6.52,6.15,6.46,20639368
15-Jun-22,6.30,6.64,6.30,6.44,31373848
14-Jun-22,6.59,6.66,6.13,6.18,23708352
13-Jun-22,6.68,6.75,6.38,6.57,20307909
10-Jun-22,7.26,7.27,6.89,6.89,31860223
09-Jun-22,7.54,7.60,7.35,7.36,19658965
08-Jun-22,7.65,7.91,7.52,7.53,15819109
07-Jun-22,7.88,7.98,7.65,7.78,20911963
06-Jun-22,8.71,8.85,8.01,8.11,27568189
03-Jun-22,8.55,8.70,8.25,8.64,37315830
02-Jun-22,7.57,8.65,7.57,8.65,52851168
01-Jun-22,7.54,7.61,7.37,7.50,20046156
31-May-22,7.62,7.81,7.50,7.50,11813241
30-May-22,7.81,7.88,7.56,7.62,10489360
27-May-22,7.86,7.95,7.74,7.76,8322387
26-May-22,7.71,7.92,7.60,7.78,10443904
25-May-22,7.59,7.80,7.35,7.71,23836203
24-May-22,7.83,7.85,7.45,7.64,21006642
23-May-22,7.83,7.97,7.73,7.95,9352359
20-May-22,7.89,7.93,7.57,7.74,10294872
19-May-22,7.63,7.84,7.62,7.72,10345086
18-May-22,7.81,7.92,7.47,7.69,15304353
17-May-22,8.05,8.14,7.77,7.87,14337189
16-May-22,7.64,7.85,7.64,7.84,10415502
13-May-22,7.45,7.87,7.45,7.74,17920130
12-May-22,7.07,7.49,6.96,7.36,23767832
11-May-22,7.04,7.36,7.01,7.15,17696872
10-May-22,7.18,7.20,6.84,7.06,16446840
09-May-22,6.90,7.16,6.86,7.04,14457032
06-May-22,7.33,7.43,7.05,7.13,18150269
05-May-22,7.55,7.69,7.26,7.31,15096733
04-May-22,7.37,7.70,7.13,7.70,24821879
03-May-22,7.54,7.63,7.34,7.47,15901107
02-May-22,7.50,7.64,7.32,7.52,20605998
29-Apr-22,8.20,8.64,7.81,7.81,28294740
28-Apr-22,8.22,8.29,7.96,8.09,16157052
27-Apr-22,8.50,8.56,8.13,8.15,19823291
26-Apr-22,8.74,8.88,8.37,8.37,13110515
25-Apr-22,8.38,8.87,8.32,8.80,16353187
22-Apr-22,8.64,8.82,8.50,8.70,21808696
20-Apr-22,8.81,9.00,8.56,8.92,17685853
19-Apr-22,8.59,8.84,8.47,8.75,12476921
18-Apr-22,8.45,8.70,8.29,8.66,13356307
14-Apr-22,8.56,8.64,8.42,8.47,11471972
13-Apr-22,8.44,8.78,8.39,8.59,23379365
12-Apr-22,8.73,8.87,8.39,8.44,14684594
11-Apr-22,8.67,8.67,8.36,8.63,21945956
08-Apr-22,8.81,8.88,8.45,8.73,19067042
07-Apr-22,8.70,8.95,8.66,8.85,13771511
06-Apr-22,8.93,8.93,8.58,8.80,24376231
05-Apr-22,9.53,9.64,9.06,9.09,29288323
04-Apr-22,9.38,9.76,9.32,9.58,30477671
01-Apr-22,9.35,9.61,9.20,9.36,32019278
31-Mar-22,9.23,9.65,9.21,9.25,31341295
30-Mar-22,9.30,9.49,9.18,9.21,25271288
29-Mar-22,8.83,9.42,8.83,9.34,38982588
28-Mar-22,8.76,8.83,8.56,8.70,20593334
25-Mar-22,8.64,8.79,8.50,8.66,25296812
24-Mar-22,8.22,8.60,8.03,8.59,48699742
23-Mar-22,8.04,8.22,7.68,8.03,63313334
22-Mar-22,7.81,8.29,7.76,8.03,32116627
21-Mar-22,7.60,7.92,7.46,7.64,23679089
18-Mar-22,7.41,7.83,7.41,7.62,29500474
17-Mar-22,7.51,7.53,7.28,7.50,19644687
16-Mar-22,7.24,7.55,7.14,7.46,24129678
15-Mar-22,6.84,7.14,6.78,7.08,16175002
14-Mar-22,7.23,7.32,6.87,6.92,15857699
11-Mar-22,7.69,7.76,7.09,7.16,24113187
10-Mar-22,7.58,7.79,7.27,7.63,20791822
09-Mar-22,7.46,7.70,7.39,7.65,19465408
08-Mar-22,7.26,7.42,6.94,7.28,26687487
07-Mar-22,7.62,7.74,7.15,7.15,22105308
04-Mar-22,8.00,8.06,7.67,7.73,31515799
03-Mar-22,8.30,8.52,8.03,8.06,25520896
02-Mar-22,8.04,8.33,7.85,8.20,17820485
25-Feb-22,7.98,8.22,7.75,7.99,26906108
24-Feb-22,7.81,8.12,7.54,8.00,43805630
23-Feb-22,8.79,8.93,8.26,8.31,30704970
22-Feb-22,8.82,8.94,8.58,8.70,30240833
21-Feb-22,9.32,9.35,8.60,8.62,33355338
18-Feb-22,9.45,9.55,9.28,9.28,20782708
17-Feb-22,9.49,9.61,9.22,9.30,22388937
16-Feb-22,9.26,9.59,9.12,9.49,24796914
15-Feb-22,8.69,9.30,8.66,9.26,39825388
14-Feb-22,8.69,8.95,8.44,8.60,26495047
11-Feb-22,8.95,9.23,8.59,8.63,29777434
10-Feb-22,8.87,9.12,8.49,8.92,31170789
09-Feb-22,8.81,9.17,8.81,8.87,14565478
08-Feb-22,8.80,8.98,8.67,8.82,15454184
07-Feb-22,9.00,9.15,8.81,8.82,18039822
04-Feb-22,9.20,9.23,8.82,9.00,20407680
03-Feb-22,9.53,9.65,9.11,9.17,27460986
02-Feb-22,9.32,9.73,9.27,9.58,38206739
01-Feb-22,9.44,9.56,9.09,9.25,26100939
31-Jan-22,9.07,9.45,9.03,9.36,23725674
28-Jan-22,8.87,9.12,8.80,9.05,21737996
27-Jan-22,8.80,9.33,8.80,8.92,46264099
26-Jan-22,9.10,9.20,8.61,8.67,35827666
25-Jan-22,8.29,8.88,8.20,8.81,25156127
24-Jan-22,8.40,8.58,8.07,8.36,28996216
21-Jan-22,8.30,8.90,8.18,8.49,38466194
20-Jan-22,8.11,8.45,8.05,8.37,34344346
19-Jan-22,7.96,8.21,7.91,8.05,22109468
18-Jan-22,8.12,8.15,7.89,7.91,21960168
17-Jan-22,8.17,8.40,8.04,8.23,18518407
14-Jan-22,8.55,8.63,8.18,8.20,25832754
13-Jan-22,8.58,8.62,8.27,8.53,26018623
12-Jan-22,8.32,8.73,8.20,8.66,35942465
11-Jan-22,7.97,8.30,7.82,8.19,35060147
10-Jan-22,8.16,8.31,7.89,7.98,26998682
07-Jan-22,8.46,8.73,8.18,8.24,36244089
06-Jan-22,8.90,9.11,8.44,8.56,43991302
05-Jan-22,9.81,9.93,9.04,9.04,34327542
04-Jan-22,10.57,10.61,9.87,9.90,38290649
03-Jan-22,11.20,11.26,10.35,10.50,63616934
30-Dec-21,11.25,11.42,10.90,10.90,99095410
29-Dec-21,10.51,11.48,10.43,11.15,91716233
28-Dec-21,10.29,10.60,10.18,10.53,42085708
27-Dec-21,9.68,10.24,9.68,10.20,50469648
23-Dec-21,9.65,9.97,9.62,9.68,16345649
22-Dec-21,9.61,9.83,9.41,9.62,18229950
21-Dec-21,9.83,9.90,9.53,9.58,17258481
20-Dec-21,9.90,9.93,9.62,9.73,19755305
*exoneração de responsabilidade e termos de uso