Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 2,03% | 0,11 | 5,54 | 5,41 | 5,41 | 5,59 | 3M | 1.380 |
07/02/2025 | -2,34% | -0,13 | 5,43 | 5,46 | 5,39 | 5,63 | 3M | 1.546 |
06/02/2025 | 0,36% | 0,02 | 5,56 | 5,54 | 5,46 | 5,62 | 2M | 1.343 |
05/02/2025 | -0,18% | -0,01 | 5,54 | 5,57 | 5,34 | 5,59 | 4M | 1.511 |
04/02/2025 | -3,14% | -0,18 | 5,55 | 5,74 | 5,55 | 5,74 | 3M | 1.536 |
03/02/2025 | 0,35% | 0,02 | 5,73 | 5,71 | 5,49 | 5,75 | 6M | 2.911 |
31/01/2025 | -1,55% | -0,09 | 5,71 | 5,82 | 5,67 | 5,92 | 5M | 2.620 |
|
30/01/2025 | 3,94% | 0,22 | 5,80 | 5,63 | 5,61 | 5,85 | 7M | 2.933 |
29/01/2025 | 1,45% | 0,08 | 5,58 | 5,55 | 5,50 | 5,60 | 2M | 1.522 |
28/01/2025 | -2,14% | -0,12 | 5,50 | 5,56 | 5,50 | 5,65 | 3M | 1.695 |
27/01/2025 | 3,12% | 0,17 | 5,62 | 5,45 | 5,42 | 5,68 | 3M | 1.610 |
24/01/2025 | -1,80% | -0,10 | 5,45 | 5,53 | 5,45 | 5,70 | 4M | 2.357 |
23/01/2025 | 0,54% | 0,03 | 5,55 | 5,52 | 5,43 | 5,65 | 5M | 2.592 |
22/01/2025 | 0,36% | 0,02 | 5,52 | 5,51 | 5,42 | 5,52 | 3M | 2.341 |
21/01/2025 | 1,66% | 0,09 | 5,50 | 5,37 | 5,28 | 5,54 | 4M | 1.462 |
20/01/2025 | -1,28% | -0,07 | 5,41 | 5,52 | 5,41 | 5,57 | 2M | 940 |
17/01/2025 | 3,01% | 0,16 | 5,48 | 5,30 | 5,27 | 5,55 | 16M | 2.274 |
16/01/2025 | 1,14% | 0,06 | 5,32 | 5,26 | 5,25 | 5,42 | 5M | 1.788 |
15/01/2025 | 5,62% | 0,28 | 5,26 | 5,03 | 5,03 | 5,31 | 6M | 2.848 |
14/01/2025 | -0,99% | -0,05 | 4,98 | 5,07 | 4,97 | 5,10 | 4M | 2.262 |
13/01/2025 | 0,20% | 0,01 | 5,03 | 5,05 | 4,99 | 5,09 | 3M | 1.698 |
10/01/2025 | 0,00% | 0,00 | 5,02 | 5,02 | 4,95 | 5,10 | 4M | 1.562 |
09/01/2025 | -1,18% | -0,06 | 5,02 | 5,02 | 5,02 | 5,17 | 4M | 1.721 |
08/01/2025 | -2,50% | -0,13 | 5,08 | 5,15 | 5,02 | 5,20 | 4M | 2.523 |
07/01/2025 | -0,57% | -0,03 | 5,21 | 5,24 | 5,20 | 5,35 | 6M | 2.739 |
06/01/2025 | 3,15% | 0,16 | 5,24 | 5,07 | 5,07 | 5,25 | 5M | 2.146 |
03/01/2025 | 2,01% | 0,10 | 5,08 | 4,98 | 4,98 | 5,09 | 3M | 1.637 |
02/01/2025 | -3,86% | -0,20 | 4,98 | 5,19 | 4,98 | 5,23 | 5M | 2.812 |
30/12/2024 | 2,17% | 0,11 | 5,18 | 5,08 | 4,94 | 5,18 | 5M | 2.844 |
27/12/2024 | 1,20% | 0,06 | 5,07 | 5,03 | 4,95 | 5,09 | 3M | 1.789 |
26/12/2024 | 0,20% | 0,01 | 5,01 | 5,00 | 4,92 | 5,17 | 6M | 3.185 |
23/12/2024 | -7,24% | -0,39 | 5,00 | 5,42 | 4,99 | 5,42 | 11M | 3.476 |
20/12/2024 | 1,70% | 0,09 | 5,39 | 5,34 | 5,24 | 5,60 | 8M | 2.968 |
19/12/2024 | 8,83% | 0,43 | 5,30 | 4,91 | 4,80 | 5,30 | 11M | 5.308 |
18/12/2024 | -6,17% | -0,32 | 4,87 | 5,17 | 4,87 | 5,21 | 8M | 2.890 |
17/12/2024 | -6,15% | -0,34 | 5,19 | 5,50 | 5,19 | 5,53 | 6M | 3.334 |
16/12/2024 | 8,43% | 0,43 | 5,53 | 5,16 | 5,10 | 5,65 | 17M | 3.172 |
13/12/2024 | 0,20% | 0,01 | 5,10 | 5,13 | 5,07 | 5,19 | 4M | 2.042 |
12/12/2024 | -7,62% | -0,42 | 5,09 | 5,50 | 5,09 | 5,50 | 6M | 2.852 |
11/12/2024 | 3,57% | 0,19 | 5,51 | 5,35 | 5,24 | 5,55 | 9M | 3.515 |
10/12/2024 | 4,31% | 0,22 | 5,32 | 5,16 | 5,14 | 5,32 | 6M | 3.590 |
09/12/2024 | 0,20% | 0,01 | 5,10 | 5,15 | 5,08 | 5,24 | 4M | 1.976 |
06/12/2024 | -3,60% | -0,19 | 5,09 | 5,29 | 5,06 | 5,39 | 5M | 2.806 |
05/12/2024 | 1,15% | 0,06 | 5,28 | 5,28 | 5,25 | 5,40 | 4M | 1.806 |
04/12/2024 | 0,58% | 0,03 | 5,22 | 5,21 | 5,15 | 5,29 | 5M | 1.961 |
03/12/2024 | -0,19% | -0,01 | 5,19 | 5,20 | 5,10 | 5,26 | 7M | 4.098 |
02/12/2024 | -0,38% | -0,02 | 5,20 | 5,20 | 5,10 | 5,29 | 8M | 4.792 |
29/11/2024 | 3,16% | 0,16 | 5,22 | 5,11 | 4,99 | 5,29 | 11M | 5.291 |
28/11/2024 | -11,23% | -0,64 | 5,06 | 5,71 | 5,06 | 5,75 | 26M | 10.136 |
27/11/2024 | -5,16% | -0,31 | 5,70 | 6,01 | 5,70 | 6,09 | 7M | 3.287 |
26/11/2024 | -0,66% | -0,04 | 6,01 | 6,10 | 6,01 | 6,17 | 5M | 2.242 |
25/11/2024 | 2,72% | 0,16 | 6,05 | 5,90 | 5,81 | 6,05 | 4M | 1.584 |
22/11/2024 | 4,99% | 0,28 | 5,89 | 5,67 | 5,65 | 5,89 | 8M | 4.172 |
21/11/2024 | -3,94% | -0,23 | 5,61 | 5,75 | 5,60 | 5,76 | 7M | 3.460 |
19/11/2024 | 3,36% | 0,19 | 5,84 | 5,67 | 5,61 | 5,90 | 8M | 4.938 |
18/11/2024 | 0,36% | 0,02 | 5,65 | 5,63 | 5,61 | 5,83 | 7M | 4.355 |
14/11/2024 | -5,38% | -0,32 | 5,63 | 5,75 | 5,48 | 5,80 | 18M | 7.729 |
13/11/2024 | -0,67% | -0,04 | 5,95 | 6,00 | 5,88 | 6,04 | 5M | 1.960 |
12/11/2024 | -0,99% | -0,06 | 5,99 | 6,03 | 5,93 | 6,08 | 6M | 2.056 |
11/11/2024 | 2,54% | 0,15 | 6,05 | 5,92 | 5,90 | 6,05 | 4M | 1.492 |
08/11/2024 | -3,28% | -0,20 | 5,90 | 6,07 | 5,86 | 6,14 | 9M | 3.845 |
07/11/2024 | -3,02% | -0,19 | 6,10 | 6,32 | 6,09 | 6,34 | 7M | 2.004 |
06/11/2024 | -2,33% | -0,15 | 6,29 | 6,30 | 6,15 | 6,41 | 7M | 2.017 |
05/11/2024 | -1,53% | -0,10 | 6,44 | 6,54 | 6,40 | 6,60 | 4M | 1.713 |
04/11/2024 | 7,92% | 0,48 | 6,54 | 6,19 | 6,13 | 6,54 | 10M | 5.368 |
01/11/2024 | -5,46% | -0,35 | 6,06 | 6,42 | 6,06 | 6,49 | 9M | 3.405 |
31/10/2024 | -2,44% | -0,16 | 6,41 | 6,55 | 6,41 | 6,62 | 6M | 2.812 |
30/10/2024 | 3,46% | 0,22 | 6,57 | 6,33 | 6,25 | 6,58 | 7M | 2.242 |
29/10/2024 | -5,22% | -0,35 | 6,35 | 6,70 | 6,35 | 6,74 | 9M | 3.554 |
28/10/2024 | 3,72% | 0,24 | 6,70 | 6,47 | 6,47 | 6,75 | 13M | 2.592 |
25/10/2024 | -0,46% | -0,03 | 6,46 | 6,49 | 6,42 | 6,60 | 8M | 2.733 |
24/10/2024 | 0,15% | 0,01 | 6,49 | 6,50 | 6,36 | 6,54 | 11M | 4.416 |
23/10/2024 | 5,19% | 0,32 | 6,48 | 6,11 | 6,10 | 6,49 | 13M | 4.798 |
22/10/2024 | 1,15% | 0,07 | 6,16 | 6,06 | 5,98 | 6,22 | 6M | 3.170 |
21/10/2024 | 0,83% | 0,05 | 6,09 | 6,05 | 6,02 | 6,18 | 6M | 2.017 |
18/10/2024 | -0,66% | -0,04 | 6,04 | 6,12 | 5,99 | 6,23 | 8M | 2.770 |
17/10/2024 | 1,00% | 0,06 | 6,08 | 5,96 | 5,90 | 6,08 | 6M | 2.189 |
16/10/2024 | 1,52% | 0,09 | 6,02 | 5,97 | 5,86 | 6,10 | 10M | 3.134 |
15/10/2024 | -2,15% | -0,13 | 5,93 | 6,03 | 5,88 | 6,20 | 10M | 2.933 |
14/10/2024 | 2,54% | 0,15 | 6,06 | 5,91 | 5,87 | 6,11 | 9M | 3.148 |
11/10/2024 | 0,00% | 0,00 | 5,91 | 5,91 | 5,84 | 5,95 | 4M | 1.662 |
10/10/2024 | 0,51% | 0,03 | 5,91 | 5,90 | 5,85 | 6,02 | 7M | 2.596 |
09/10/2024 | -3,29% | -0,20 | 5,88 | 6,07 | 5,87 | 6,07 | 6M | 2.114 |
08/10/2024 | 1,84% | 0,11 | 6,08 | 5,95 | 5,84 | 6,09 | 9M | 3.543 |
07/10/2024 | 0,67% | 0,04 | 5,97 | 5,93 | 5,84 | 6,01 | 6M | 2.360 |
04/10/2024 | 2,24% | 0,13 | 5,93 | 5,83 | 5,74 | 5,94 | 11M | 3.331 |
03/10/2024 | -1,69% | -0,10 | 5,80 | 5,90 | 5,73 | 5,92 | 9M | 2.683 |
02/10/2024 | 1,37% | 0,08 | 5,90 | 5,90 | 5,86 | 6,05 | 12M | 3.669 |
01/10/2024 | 2,46% | 0,14 | 5,82 | 5,74 | 5,73 | 6,09 | 19M | 6.507 |
30/09/2024 | -3,40% | -0,20 | 5,68 | 5,88 | 5,64 | 5,88 | 7M | 3.195 |
27/09/2024 | 1,03% | 0,06 | 5,88 | 5,82 | 5,82 | 5,93 | 6M | 2.062 |
26/09/2024 | 3,93% | 0,22 | 5,82 | 5,66 | 5,64 | 5,83 | 8M | 2.827 |
25/09/2024 | -0,88% | -0,05 | 5,60 | 5,70 | 5,60 | 5,76 | 10M | 2.353 |
24/09/2024 | 1,80% | 0,10 | 5,65 | 5,65 | 5,59 | 5,76 | 7M | 2.945 |
23/09/2024 | -1,77% | -0,10 | 5,55 | 5,69 | 5,53 | 5,69 | 6M | 3.076 |
20/09/2024 | -5,20% | -0,31 | 5,65 | 6,02 | 5,65 | 6,02 | 12M | 3.338 |
19/09/2024 | -1,49% | -0,09 | 5,96 | 6,14 | 5,96 | 6,16 | 11M | 3.239 |
18/09/2024 | -1,63% | -0,10 | 6,05 | 6,17 | 6,04 | 6,26 | 10M | 2.621 |
17/09/2024 | 1,15% | 0,07 | 6,15 | 6,08 | 6,01 | 6,17 | 8M | 3.775 |
16/09/2024 | -0,98% | -0,06 | 6,08 | 6,20 | 6,06 | 6,23 | 8M | 4.085 |
13/09/2024 | 2,50% | 0,15 | 6,14 | 6,01 | 6,01 | 6,24 | 10M | 3.089 |
12/09/2024 | -0,50% | -0,03 | 5,99 | 6,04 | 5,96 | 6,05 | 10M | 2.786 |
11/09/2024 | 1,01% | 0,06 | 6,02 | 6,00 | 5,95 | 6,10 | 10M | 3.220 |
10/09/2024 | -3,56% | -0,22 | 5,96 | 6,21 | 5,96 | 6,23 | 16M | 4.343 |
09/09/2024 | -1,90% | -0,12 | 6,18 | 6,35 | 6,18 | 6,38 | 11M | 3.389 |
06/09/2024 | -3,96% | -0,26 | 6,30 | 6,54 | 6,30 | 6,62 | 14M | 4.094 |
05/09/2024 | -1,06% | -0,07 | 6,56 | 6,63 | 6,45 | 6,70 | 10M | 3.404 |
04/09/2024 | 4,41% | 0,28 | 6,63 | 6,40 | 6,39 | 6,66 | 13M | 3.607 |
03/09/2024 | -0,94% | -0,06 | 6,35 | 6,42 | 6,34 | 6,60 | 11M | 3.833 |
02/09/2024 | -1,84% | -0,12 | 6,41 | 6,53 | 6,39 | 6,53 | 7M | 2.894 |
30/08/2024 | 0,93% | 0,06 | 6,53 | 6,41 | 6,34 | 6,53 | 26M | 9.399 |
29/08/2024 | -2,27% | -0,15 | 6,47 | 6,65 | 6,43 | 6,67 | 16M | 5.924 |
28/08/2024 | -1,34% | -0,09 | 6,62 | 6,73 | 6,61 | 6,75 | 9M | 2.782 |
27/08/2024 | -1,03% | -0,07 | 6,71 | 6,80 | 6,68 | 6,81 | 11M | 2.865 |
26/08/2024 | -0,73% | -0,05 | 6,78 | 6,88 | 6,73 | 6,89 | 7M | 2.092 |
23/08/2024 | 1,94% | 0,13 | 6,83 | 6,75 | 6,70 | 6,91 | 12M | 3.516 |
22/08/2024 | -4,96% | -0,35 | 6,70 | 7,05 | 6,70 | 7,05 | 24M | 3.861 |
21/08/2024 | 1,73% | 0,12 | 7,05 | 6,96 | 6,95 | 7,07 | 7M | 1.904 |
20/08/2024 | -0,86% | -0,06 | 6,93 | 7,00 | 6,87 | 7,03 | 8M | 3.992 |
19/08/2024 | 2,19% | 0,15 | 6,99 | 6,87 | 6,87 | 7,06 | 15M | 3.359 |
16/08/2024 | -2,70% | -0,19 | 6,84 | 7,05 | 6,69 | 7,28 | 23M | 6.425 |
15/08/2024 | -2,09% | -0,15 | 7,03 | 7,07 | 6,75 | 7,26 | 22M | 7.600 |
14/08/2024 | -1,64% | -0,12 | 7,18 | 7,32 | 7,03 | 7,40 | 16M | 5.182 |
13/08/2024 | -2,67% | -0,20 | 7,30 | 7,50 | 7,29 | 7,59 | 12M | 3.798 |
12/08/2024 | 5,93% | 0,42 | 7,50 | 7,09 | 7,09 | 7,50 | 19M | 7.421 |
09/08/2024 | 1,14% | 0,08 | 7,08 | 7,01 | 6,96 | 7,16 | 10M | 4.384 |
08/08/2024 | 1,45% | 0,10 | 7,00 | 6,96 | 6,94 | 7,18 | 11M | 3.439 |
07/08/2024 | 3,60% | 0,24 | 6,90 | 6,74 | 6,74 | 6,96 | 10M | 3.081 |
06/08/2024 | -3,06% | -0,21 | 6,66 | 6,85 | 6,66 | 6,97 | 11M | 3.649 |
05/08/2024 | -3,24% | -0,23 | 6,87 | 6,80 | 6,71 | 6,93 | 10M | 3.283 |
02/08/2024 | 1,87% | 0,13 | 7,10 | 6,97 | 6,88 | 7,17 | 10M | 4.162 |
01/08/2024 | 3,11% | 0,21 | 6,97 | 6,81 | 6,76 | 7,11 | 13M | 5.743 |
31/07/2024 | 0,90% | 0,06 | 6,76 | 6,76 | 6,64 | 6,96 | 10M | 4.116 |
30/07/2024 | - | - | 6,70 | 6,75 | 6,65 | 6,77 | 8M | 3.802 |
Date,Open,High,Low,Close,Volume
10-Feb-25,5.41,5.59,5.41,5.54,2813831
07-Feb-25,5.46,5.63,5.39,5.43,2641339
06-Feb-25,5.54,5.62,5.46,5.56,2259286
05-Feb-25,5.57,5.59,5.34,5.54,3631573
04-Feb-25,5.74,5.74,5.55,5.55,3135343
03-Feb-25,5.71,5.75,5.49,5.73,5887590
31-Jan-25,5.82,5.92,5.67,5.71,4980513
30-Jan-25,5.63,5.85,5.61,5.80,6549795
29-Jan-25,5.55,5.60,5.50,5.58,2464297
28-Jan-25,5.56,5.65,5.50,5.50,2557537
27-Jan-25,5.45,5.68,5.42,5.62,3420403
24-Jan-25,5.53,5.70,5.45,5.45,3802886
23-Jan-25,5.52,5.65,5.43,5.55,4524615
22-Jan-25,5.51,5.52,5.42,5.52,2893358
21-Jan-25,5.37,5.54,5.28,5.50,3840416
20-Jan-25,5.52,5.57,5.41,5.41,2108633
17-Jan-25,5.30,5.55,5.27,5.48,15799370
16-Jan-25,5.26,5.42,5.25,5.32,4857912
15-Jan-25,5.03,5.31,5.03,5.26,6445928
14-Jan-25,5.07,5.10,4.97,4.98,4090933
13-Jan-25,5.05,5.09,4.99,5.03,2706046
10-Jan-25,5.02,5.10,4.95,5.02,3760744
09-Jan-25,5.02,5.17,5.02,5.02,4014977
08-Jan-25,5.15,5.20,5.02,5.08,4226322
07-Jan-25,5.24,5.35,5.20,5.21,6098930
06-Jan-25,5.07,5.25,5.07,5.24,4754861
03-Jan-25,4.98,5.09,4.98,5.08,3225691
02-Jan-25,5.19,5.23,4.98,4.98,5197660
30-Dec-24,5.08,5.18,4.94,5.18,4679397
27-Dec-24,5.03,5.09,4.95,5.07,2680645
26-Dec-24,5.00,5.17,4.92,5.01,6462284
23-Dec-24,5.42,5.42,4.99,5.00,10804220
20-Dec-24,5.34,5.60,5.24,5.39,7728393
19-Dec-24,4.91,5.30,4.80,5.30,10570545
18-Dec-24,5.17,5.21,4.87,4.87,8476446
17-Dec-24,5.50,5.53,5.19,5.19,5859893
16-Dec-24,5.16,5.65,5.10,5.53,16526211
13-Dec-24,5.13,5.19,5.07,5.10,3565257
12-Dec-24,5.50,5.50,5.09,5.09,6403586
11-Dec-24,5.35,5.55,5.24,5.51,8613499
10-Dec-24,5.16,5.32,5.14,5.32,6096271
09-Dec-24,5.15,5.24,5.08,5.10,3776122
06-Dec-24,5.29,5.39,5.06,5.09,5260235
05-Dec-24,5.28,5.40,5.25,5.28,4298525
04-Dec-24,5.21,5.29,5.15,5.22,5035750
03-Dec-24,5.20,5.26,5.10,5.19,7136158
02-Dec-24,5.20,5.29,5.10,5.20,7527370
29-Nov-24,5.11,5.29,4.99,5.22,10578947
28-Nov-24,5.71,5.75,5.06,5.06,26195962
27-Nov-24,6.01,6.09,5.70,5.70,6789647
26-Nov-24,6.10,6.17,6.01,6.01,4872013
25-Nov-24,5.90,6.05,5.81,6.05,3944345
22-Nov-24,5.67,5.89,5.65,5.89,8096626
21-Nov-24,5.75,5.76,5.60,5.61,7208475
19-Nov-24,5.67,5.90,5.61,5.84,8203222
18-Nov-24,5.63,5.83,5.61,5.65,7320841
14-Nov-24,5.75,5.80,5.48,5.63,18155959
13-Nov-24,6.00,6.04,5.88,5.95,5320008
12-Nov-24,6.03,6.08,5.93,5.99,5827301
11-Nov-24,5.92,6.05,5.90,6.05,4109179
08-Nov-24,6.07,6.14,5.86,5.90,8644512
07-Nov-24,6.32,6.34,6.09,6.10,6521642
06-Nov-24,6.30,6.41,6.15,6.29,6892112
05-Nov-24,6.54,6.60,6.40,6.44,4146390
04-Nov-24,6.19,6.54,6.13,6.54,9857541
01-Nov-24,6.42,6.49,6.06,6.06,8710643
31-Oct-24,6.55,6.62,6.41,6.41,6383043
30-Oct-24,6.33,6.58,6.25,6.57,7042644
29-Oct-24,6.70,6.74,6.35,6.35,9336600
28-Oct-24,6.47,6.75,6.47,6.70,12595923
25-Oct-24,6.49,6.60,6.42,6.46,7778749
24-Oct-24,6.50,6.54,6.36,6.49,10974390
23-Oct-24,6.11,6.49,6.10,6.48,13268921
22-Oct-24,6.06,6.22,5.98,6.16,6189917
21-Oct-24,6.05,6.18,6.02,6.09,6378115
18-Oct-24,6.12,6.23,5.99,6.04,7933486
17-Oct-24,5.96,6.08,5.90,6.08,6244969
16-Oct-24,5.97,6.10,5.86,6.02,9700124
15-Oct-24,6.03,6.20,5.88,5.93,9937352
14-Oct-24,5.91,6.11,5.87,6.06,9203230
11-Oct-24,5.91,5.95,5.84,5.91,4262708
10-Oct-24,5.90,6.02,5.85,5.91,6698595
09-Oct-24,6.07,6.07,5.87,5.88,6468710
08-Oct-24,5.95,6.09,5.84,6.08,8874659
07-Oct-24,5.93,6.01,5.84,5.97,5924504
04-Oct-24,5.83,5.94,5.74,5.93,10958205
03-Oct-24,5.90,5.92,5.73,5.80,8945009
02-Oct-24,5.90,6.05,5.86,5.90,11663539
01-Oct-24,5.74,6.09,5.73,5.82,19354885
30-Sep-24,5.88,5.88,5.64,5.68,7036679
27-Sep-24,5.82,5.93,5.82,5.88,5898163
26-Sep-24,5.66,5.83,5.64,5.82,7636511
25-Sep-24,5.70,5.76,5.60,5.60,10048858
24-Sep-24,5.65,5.76,5.59,5.65,6942790
23-Sep-24,5.69,5.69,5.53,5.55,6414179
20-Sep-24,6.02,6.02,5.65,5.65,11998583
19-Sep-24,6.14,6.16,5.96,5.96,11290557
18-Sep-24,6.17,6.26,6.04,6.05,10245279
17-Sep-24,6.08,6.17,6.01,6.15,7921852
16-Sep-24,6.20,6.23,6.06,6.08,8139637
13-Sep-24,6.01,6.24,6.01,6.14,9866042
12-Sep-24,6.04,6.05,5.96,5.99,9921155
11-Sep-24,6.00,6.10,5.95,6.02,9922555
10-Sep-24,6.21,6.23,5.96,5.96,16106872
09-Sep-24,6.35,6.38,6.18,6.18,10660883
06-Sep-24,6.54,6.62,6.30,6.30,14479378
05-Sep-24,6.63,6.70,6.45,6.56,9706470
04-Sep-24,6.40,6.66,6.39,6.63,13232857
03-Sep-24,6.42,6.60,6.34,6.35,11435300
02-Sep-24,6.53,6.53,6.39,6.41,7234626
30-Aug-24,6.41,6.53,6.34,6.53,25752019
29-Aug-24,6.65,6.67,6.43,6.47,16451565
28-Aug-24,6.73,6.75,6.61,6.62,9229111
27-Aug-24,6.80,6.81,6.68,6.71,11047000
26-Aug-24,6.88,6.89,6.73,6.78,7294259
23-Aug-24,6.75,6.91,6.70,6.83,11723433
22-Aug-24,7.05,7.05,6.70,6.70,24365194
21-Aug-24,6.96,7.07,6.95,7.05,7476307
20-Aug-24,7.00,7.03,6.87,6.93,8340796
19-Aug-24,6.87,7.06,6.87,6.99,14600143
16-Aug-24,7.05,7.28,6.69,6.84,23402617
15-Aug-24,7.07,7.26,6.75,7.03,22394587
14-Aug-24,7.32,7.40,7.03,7.18,16429434
13-Aug-24,7.50,7.59,7.29,7.30,11569707
12-Aug-24,7.09,7.50,7.09,7.50,19349361
09-Aug-24,7.01,7.16,6.96,7.08,10224379
08-Aug-24,6.96,7.18,6.94,7.00,11232139
07-Aug-24,6.74,6.96,6.74,6.90,9679217
06-Aug-24,6.85,6.97,6.66,6.66,10989981
05-Aug-24,6.80,6.93,6.71,6.87,9582203
02-Aug-24,6.97,7.17,6.88,7.10,10050745
01-Aug-24,6.81,7.11,6.76,6.97,13434079
31-Jul-24,6.76,6.96,6.64,6.76,10167243
30-Jul-24,6.75,6.77,6.65,6.70,8088837
*exoneração de responsabilidade e termos de uso