Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 0,23% | 0,01 | 4,41 | 4,42 | 4,36 | 4,46 | 6M | 1.826 |
| 26/06/2025 | 0,00% | 0,00 | 4,40 | 4,40 | 4,34 | 4,49 | 3M | 1.532 |
| 25/06/2025 | 0,46% | 0,02 | 4,40 | 4,40 | 4,36 | 4,47 | 2M | 766 |
| 24/06/2025 | 2,58% | 0,11 | 4,38 | 4,30 | 4,29 | 4,50 | 4M | 1.408 |
| 23/06/2025 | -0,23% | -0,01 | 4,27 | 4,26 | 4,18 | 4,31 | 5M | 1.894 |
| 20/06/2025 | -2,95% | -0,13 | 4,28 | 4,41 | 4,25 | 4,41 | 6M | 2.716 |
| 18/06/2025 | -0,45% | -0,02 | 4,41 | 4,45 | 4,41 | 4,49 | 3M | 1.522 |
|
|
| 17/06/2025 | 0,45% | 0,02 | 4,43 | 4,41 | 4,41 | 4,53 | 5M | 2.049 |
| 16/06/2025 | -1,12% | -0,05 | 4,41 | 4,46 | 4,41 | 4,54 | 5M | 2.163 |
| 13/06/2025 | 0,00% | 0,00 | 4,46 | 4,45 | 4,33 | 4,46 | 4M | 1.571 |
| 12/06/2025 | -1,76% | -0,08 | 4,46 | 4,51 | 4,45 | 4,56 | 4M | 1.351 |
| 11/06/2025 | 2,25% | 0,10 | 4,54 | 4,42 | 4,37 | 4,55 | 4M | 1.921 |
| 10/06/2025 | -0,89% | -0,04 | 4,44 | 4,55 | 4,42 | 4,56 | 5M | 3.108 |
| 09/06/2025 | 1,36% | 0,06 | 4,48 | 4,40 | 4,28 | 4,48 | 5M | 2.666 |
| 06/06/2025 | -3,28% | -0,15 | 4,42 | 4,60 | 4,38 | 4,64 | 7M | 3.121 |
| 05/06/2025 | -2,77% | -0,13 | 4,57 | 4,76 | 4,55 | 4,86 | 8M | 3.112 |
| 04/06/2025 | 2,62% | 0,12 | 4,70 | 4,60 | 4,60 | 4,82 | 9M | 3.230 |
| 03/06/2025 | -0,43% | -0,02 | 4,58 | 4,60 | 4,57 | 4,71 | 9M | 3.202 |
| 02/06/2025 | -2,54% | -0,12 | 4,60 | 4,76 | 4,60 | 4,81 | 8M | 3.410 |
| 30/05/2025 | -2,68% | -0,13 | 4,72 | 4,91 | 4,66 | 4,91 | 10M | 3.918 |
| 29/05/2025 | -1,22% | -0,06 | 4,85 | 4,91 | 4,85 | 4,95 | 5M | 2.229 |
| 28/05/2025 | -0,61% | -0,03 | 4,91 | 4,94 | 4,89 | 5,02 | 5M | 2.047 |
| 27/05/2025 | 0,41% | 0,02 | 4,94 | 5,01 | 4,93 | 5,04 | 5M | 2.131 |
| 26/05/2025 | -0,20% | -0,01 | 4,92 | 4,99 | 4,91 | 4,99 | 3M | 1.279 |
| 23/05/2025 | -0,60% | -0,03 | 4,93 | 4,97 | 4,89 | 4,99 | 5M | 2.211 |
| 22/05/2025 | -1,59% | -0,08 | 4,96 | 5,06 | 4,96 | 5,07 | 6M | 2.304 |
| 21/05/2025 | -3,82% | -0,20 | 5,04 | 5,24 | 5,02 | 5,27 | 6M | 2.152 |
| 20/05/2025 | 2,54% | 0,13 | 5,24 | 5,14 | 5,10 | 5,26 | 5M | 1.634 |
| 19/05/2025 | -3,04% | -0,16 | 5,11 | 5,27 | 5,11 | 5,36 | 6M | 2.471 |
| 16/05/2025 | 2,93% | 0,15 | 5,27 | 5,13 | 5,02 | 5,33 | 11M | 3.336 |
| 15/05/2025 | -12,33% | -0,72 | 5,12 | 5,33 | 4,92 | 5,41 | 34M | 7.948 |
| 14/05/2025 | 0,34% | 0,02 | 5,84 | 5,82 | 5,78 | 5,92 | 3M | 1.206 |
| 13/05/2025 | 3,19% | 0,18 | 5,82 | 5,68 | 5,61 | 5,90 | 3M | 1.589 |
| 12/05/2025 | 1,26% | 0,07 | 5,64 | 5,68 | 5,49 | 5,69 | 3M | 1.196 |
| 09/05/2025 | -0,71% | -0,04 | 5,57 | 5,65 | 5,48 | 5,69 | 3M | 2.425 |
| 08/05/2025 | 5,45% | 0,29 | 5,61 | 5,40 | 5,36 | 5,75 | 5M | 2.420 |
| 07/05/2025 | -1,48% | -0,08 | 5,32 | 5,40 | 5,23 | 5,47 | 4M | 2.261 |
| 06/05/2025 | 1,31% | 0,07 | 5,40 | 5,39 | 5,23 | 5,43 | 5M | 2.319 |
| 05/05/2025 | -4,48% | -0,25 | 5,33 | 5,58 | 5,33 | 5,83 | 9M | 3.026 |
| 02/05/2025 | -9,27% | -0,57 | 5,58 | 5,96 | 5,58 | 6,05 | 16M | 3.643 |
| 30/04/2025 | 5,85% | 0,34 | 6,15 | 5,85 | 5,81 | 6,15 | 11M | 3.507 |
| 29/04/2025 | -1,53% | -0,09 | 5,81 | 5,90 | 5,81 | 6,03 | 6M | 3.030 |
| 28/04/2025 | -0,67% | -0,04 | 5,90 | 5,94 | 5,79 | 5,97 | 4M | 1.574 |
| 25/04/2025 | -0,67% | -0,04 | 5,94 | 5,96 | 5,84 | 6,00 | 3M | 1.593 |
| 24/04/2025 | 0,84% | 0,05 | 5,98 | 5,89 | 5,89 | 6,20 | 10M | 3.018 |
| 23/04/2025 | 6,08% | 0,34 | 5,93 | 5,65 | 5,52 | 6,07 | 17M | 4.410 |
| 22/04/2025 | 3,14% | 0,17 | 5,59 | 5,42 | 5,37 | 5,63 | 6M | 2.278 |
| 17/04/2025 | 7,54% | 0,38 | 5,42 | 5,04 | 5,02 | 5,49 | 10M | 3.042 |
| 16/04/2025 | -1,56% | -0,08 | 5,04 | 5,09 | 5,04 | 5,14 | 3M | 2.071 |
| 15/04/2025 | 1,59% | 0,08 | 5,12 | 5,02 | 4,96 | 5,17 | 5M | 1.728 |
| 14/04/2025 | 1,41% | 0,07 | 5,04 | 5,00 | 4,95 | 5,09 | 3M | 1.302 |
| 11/04/2025 | 1,84% | 0,09 | 4,97 | 4,92 | 4,86 | 5,01 | 4M | 1.529 |
| 10/04/2025 | -1,41% | -0,07 | 4,88 | 5,01 | 4,86 | 5,01 | 4M | 1.688 |
| 09/04/2025 | 1,02% | 0,05 | 4,95 | 4,91 | 4,76 | 5,07 | 10M | 4.067 |
| 08/04/2025 | 0,00% | 0,00 | 4,90 | 4,97 | 4,84 | 5,06 | 7M | 3.028 |
| 07/04/2025 | -1,21% | -0,06 | 4,90 | 4,80 | 4,69 | 5,01 | 9M | 3.642 |
| 04/04/2025 | -5,52% | -0,29 | 4,96 | 5,20 | 4,82 | 5,20 | 16M | 5.249 |
| 03/04/2025 | 3,75% | 0,19 | 5,25 | 5,06 | 5,01 | 5,31 | 11M | 5.165 |
| 02/04/2025 | -1,56% | -0,08 | 5,06 | 5,19 | 5,05 | 5,22 | 5M | 2.155 |
| 01/04/2025 | 2,39% | 0,12 | 5,14 | 5,05 | 5,05 | 5,29 | 7M | 1.615 |
| 31/03/2025 | -3,83% | -0,20 | 5,02 | 5,21 | 5,01 | 5,21 | 6M | 1.963 |
| 28/03/2025 | -2,79% | -0,15 | 5,22 | 5,37 | 5,19 | 5,37 | 4M | 1.803 |
| 27/03/2025 | 2,09% | 0,11 | 5,37 | 5,35 | 5,26 | 5,42 | 3M | 1.083 |
| 26/03/2025 | -0,94% | -0,05 | 5,26 | 5,28 | 5,25 | 5,37 | 2M | 824 |
| 25/03/2025 | 3,71% | 0,19 | 5,31 | 5,18 | 5,18 | 5,41 | 5M | 1.271 |
| 24/03/2025 | -6,06% | -0,33 | 5,12 | 5,31 | 5,12 | 5,40 | 7M | 1.956 |
| 21/03/2025 | -1,62% | -0,09 | 5,45 | 5,49 | 5,27 | 5,52 | 6M | 2.372 |
| 20/03/2025 | 3,17% | 0,17 | 5,54 | 5,25 | 5,20 | 5,71 | 15M | 3.197 |
| 19/03/2025 | 0,94% | 0,05 | 5,37 | 5,40 | 5,27 | 5,50 | 6M | 1.775 |
| 18/03/2025 | -3,10% | -0,17 | 5,32 | 5,44 | 5,32 | 5,50 | 4M | 1.894 |
| 17/03/2025 | 2,04% | 0,11 | 5,49 | 5,33 | 5,33 | 5,58 | 4M | 1.220 |
| 14/03/2025 | 6,11% | 0,31 | 5,38 | 5,03 | 5,03 | 5,39 | 6M | 1.545 |
| 13/03/2025 | -1,36% | -0,07 | 5,07 | 5,10 | 5,02 | 5,17 | 4M | 1.952 |
| 12/03/2025 | -0,77% | -0,04 | 5,14 | 5,18 | 5,12 | 5,26 | 2M | 1.239 |
| 11/03/2025 | -1,52% | -0,08 | 5,18 | 5,30 | 5,09 | 5,30 | 4M | 1.854 |
| 10/03/2025 | -0,38% | -0,02 | 5,26 | 5,23 | 5,14 | 5,26 | 3M | 1.365 |
| 07/03/2025 | 2,92% | 0,15 | 5,28 | 5,13 | 5,07 | 5,31 | 3M | 1.490 |
| 06/03/2025 | 1,18% | 0,06 | 5,13 | 5,10 | 5,06 | 5,20 | 3M | 1.805 |
| 05/03/2025 | 1,40% | 0,07 | 5,07 | 5,02 | 4,98 | 5,09 | 2M | 1.065 |
| 28/02/2025 | -1,19% | -0,06 | 5,00 | 5,06 | 4,97 | 5,18 | 4M | 2.370 |
| 27/02/2025 | -2,69% | -0,14 | 5,06 | 5,15 | 5,06 | 5,28 | 4M | 1.989 |
| 26/02/2025 | -0,38% | -0,02 | 5,20 | 5,30 | 5,20 | 5,50 | 3M | 1.280 |
| 25/02/2025 | 0,19% | 0,01 | 5,22 | 5,20 | 5,07 | 5,23 | 5M | 1.961 |
| 24/02/2025 | -2,62% | -0,14 | 5,21 | 5,43 | 5,16 | 5,43 | 4M | 2.234 |
| 21/02/2025 | -2,90% | -0,16 | 5,35 | 5,52 | 5,35 | 5,57 | 3M | 1.598 |
| 20/02/2025 | -3,33% | -0,19 | 5,51 | 5,70 | 5,51 | 5,74 | 4M | 1.819 |
| 19/02/2025 | -2,90% | -0,17 | 5,70 | 5,80 | 5,70 | 5,85 | 3M | 1.676 |
| 18/02/2025 | 0,00% | 0,00 | 5,87 | 5,86 | 5,79 | 5,94 | 3M | 1.210 |
| 17/02/2025 | 1,56% | 0,09 | 5,87 | 5,71 | 5,71 | 5,94 | 4M | 1.741 |
| 14/02/2025 | 8,04% | 0,43 | 5,78 | 5,36 | 5,36 | 5,80 | 8M | 2.755 |
| 13/02/2025 | -0,56% | -0,03 | 5,35 | 5,38 | 5,34 | 5,44 | 2M | 1.256 |
| 12/02/2025 | -3,06% | -0,17 | 5,38 | 5,50 | 5,31 | 5,53 | 4M | 1.630 |
| 11/02/2025 | 0,18% | 0,01 | 5,55 | 5,42 | 5,42 | 5,67 | 3M | 1.760 |
| 10/02/2025 | 2,03% | 0,11 | 5,54 | 5,41 | 5,41 | 5,59 | 3M | 1.380 |
| 07/02/2025 | -2,34% | -0,13 | 5,43 | 5,46 | 5,39 | 5,63 | 3M | 1.546 |
| 06/02/2025 | 0,36% | 0,02 | 5,56 | 5,54 | 5,46 | 5,62 | 2M | 1.343 |
| 05/02/2025 | -0,18% | -0,01 | 5,54 | 5,57 | 5,34 | 5,59 | 4M | 1.511 |
| 04/02/2025 | -3,14% | -0,18 | 5,55 | 5,74 | 5,55 | 5,74 | 3M | 1.536 |
| 03/02/2025 | 0,35% | 0,02 | 5,73 | 5,71 | 5,49 | 5,75 | 6M | 2.911 |
| 31/01/2025 | -1,55% | -0,09 | 5,71 | 5,82 | 5,67 | 5,92 | 5M | 2.620 |
| 30/01/2025 | 3,94% | 0,22 | 5,80 | 5,63 | 5,61 | 5,85 | 7M | 2.933 |
| 29/01/2025 | 1,45% | 0,08 | 5,58 | 5,55 | 5,50 | 5,60 | 2M | 1.522 |
| 28/01/2025 | -2,14% | -0,12 | 5,50 | 5,56 | 5,50 | 5,65 | 3M | 1.695 |
| 27/01/2025 | 3,12% | 0,17 | 5,62 | 5,45 | 5,42 | 5,68 | 3M | 1.610 |
| 24/01/2025 | -1,80% | -0,10 | 5,45 | 5,53 | 5,45 | 5,70 | 4M | 2.357 |
| 23/01/2025 | 0,54% | 0,03 | 5,55 | 5,52 | 5,43 | 5,65 | 5M | 2.592 |
| 22/01/2025 | 0,36% | 0,02 | 5,52 | 5,51 | 5,42 | 5,52 | 3M | 2.341 |
| 21/01/2025 | 1,66% | 0,09 | 5,50 | 5,37 | 5,28 | 5,54 | 4M | 1.462 |
| 20/01/2025 | -1,28% | -0,07 | 5,41 | 5,52 | 5,41 | 5,57 | 2M | 940 |
| 17/01/2025 | 3,01% | 0,16 | 5,48 | 5,30 | 5,27 | 5,55 | 16M | 2.274 |
| 16/01/2025 | 1,14% | 0,06 | 5,32 | 5,26 | 5,25 | 5,42 | 5M | 1.788 |
| 15/01/2025 | 5,62% | 0,28 | 5,26 | 5,03 | 5,03 | 5,31 | 6M | 2.848 |
| 14/01/2025 | -0,99% | -0,05 | 4,98 | 5,07 | 4,97 | 5,10 | 4M | 2.262 |
| 13/01/2025 | 0,20% | 0,01 | 5,03 | 5,05 | 4,99 | 5,09 | 3M | 1.698 |
| 10/01/2025 | 0,00% | 0,00 | 5,02 | 5,02 | 4,95 | 5,10 | 4M | 1.562 |
| 09/01/2025 | -1,18% | -0,06 | 5,02 | 5,02 | 5,02 | 5,17 | 4M | 1.721 |
| 08/01/2025 | -2,50% | -0,13 | 5,08 | 5,15 | 5,02 | 5,20 | 4M | 2.523 |
| 07/01/2025 | -0,57% | -0,03 | 5,21 | 5,24 | 5,20 | 5,35 | 6M | 2.739 |
| 06/01/2025 | 3,15% | 0,16 | 5,24 | 5,07 | 5,07 | 5,25 | 5M | 2.146 |
| 03/01/2025 | 2,01% | 0,10 | 5,08 | 4,98 | 4,98 | 5,09 | 3M | 1.637 |
| 02/01/2025 | -3,86% | -0,20 | 4,98 | 5,19 | 4,98 | 5,23 | 5M | 2.812 |
| 30/12/2024 | 2,17% | 0,11 | 5,18 | 5,08 | 4,94 | 5,18 | 5M | 2.844 |
| 27/12/2024 | 1,20% | 0,06 | 5,07 | 5,03 | 4,95 | 5,09 | 3M | 1.789 |
| 26/12/2024 | 0,20% | 0,01 | 5,01 | 5,00 | 4,92 | 5,17 | 6M | 3.185 |
| 23/12/2024 | -7,24% | -0,39 | 5,00 | 5,42 | 4,99 | 5,42 | 11M | 3.476 |
| 20/12/2024 | 1,70% | 0,09 | 5,39 | 5,34 | 5,24 | 5,60 | 8M | 2.968 |
| 19/12/2024 | 8,83% | 0,43 | 5,30 | 4,91 | 4,80 | 5,30 | 11M | 5.308 |
| 18/12/2024 | -6,17% | -0,32 | 4,87 | 5,17 | 4,87 | 5,21 | 8M | 2.890 |
| 17/12/2024 | -6,15% | -0,34 | 5,19 | 5,50 | 5,19 | 5,53 | 6M | 3.334 |
| 16/12/2024 | 8,43% | 0,43 | 5,53 | 5,16 | 5,10 | 5,65 | 17M | 3.172 |
| 13/12/2024 | 0,20% | 0,01 | 5,10 | 5,13 | 5,07 | 5,19 | 4M | 2.042 |
| 12/12/2024 | -7,62% | -0,42 | 5,09 | 5,50 | 5,09 | 5,50 | 6M | 2.852 |
| 11/12/2024 | 3,57% | 0,19 | 5,51 | 5,35 | 5,24 | 5,55 | 9M | 3.515 |
| 10/12/2024 | - | - | 5,32 | 5,16 | 5,14 | 5,32 | 6M | 3.590 |
Date,Open,High,Low,Close,Volume
27-Jun-25,4.42,4.46,4.36,4.41,5828223
26-Jun-25,4.40,4.49,4.34,4.40,2684011
25-Jun-25,4.40,4.47,4.36,4.40,1860408
24-Jun-25,4.30,4.50,4.29,4.38,3815669
23-Jun-25,4.26,4.31,4.18,4.27,4861830
20-Jun-25,4.41,4.41,4.25,4.28,5886107
18-Jun-25,4.45,4.49,4.41,4.41,2590602
17-Jun-25,4.41,4.53,4.41,4.43,4905642
16-Jun-25,4.46,4.54,4.41,4.41,4976832
13-Jun-25,4.45,4.46,4.33,4.46,4087859
12-Jun-25,4.51,4.56,4.45,4.46,3743110
11-Jun-25,4.42,4.55,4.37,4.54,4086844
10-Jun-25,4.55,4.56,4.42,4.44,4777378
09-Jun-25,4.40,4.48,4.28,4.48,5172634
06-Jun-25,4.60,4.64,4.38,4.42,7218826
05-Jun-25,4.76,4.86,4.55,4.57,7993767
04-Jun-25,4.60,4.82,4.60,4.70,9252653
03-Jun-25,4.60,4.71,4.57,4.58,8729483
02-Jun-25,4.76,4.81,4.60,4.60,8351903
30-May-25,4.91,4.91,4.66,4.72,9881260
29-May-25,4.91,4.95,4.85,4.85,4664920
28-May-25,4.94,5.02,4.89,4.91,4985732
27-May-25,5.01,5.04,4.93,4.94,4531164
26-May-25,4.99,4.99,4.91,4.92,2631148
23-May-25,4.97,4.99,4.89,4.93,5205072
22-May-25,5.06,5.07,4.96,4.96,6019414
21-May-25,5.24,5.27,5.02,5.04,5822419
20-May-25,5.14,5.26,5.10,5.24,4501842
19-May-25,5.27,5.36,5.11,5.11,6058987
16-May-25,5.13,5.33,5.02,5.27,10507669
15-May-25,5.33,5.41,4.92,5.12,33752867
14-May-25,5.82,5.92,5.78,5.84,3487484
13-May-25,5.68,5.90,5.61,5.82,3386946
12-May-25,5.68,5.69,5.49,5.64,2732126
09-May-25,5.65,5.69,5.48,5.57,3437330
08-May-25,5.40,5.75,5.36,5.61,5345213
07-May-25,5.40,5.47,5.23,5.32,4355981
06-May-25,5.39,5.43,5.23,5.40,5478579
05-May-25,5.58,5.83,5.33,5.33,9046184
02-May-25,5.96,6.05,5.58,5.58,15615844
30-Apr-25,5.85,6.15,5.81,6.15,10586562
29-Apr-25,5.90,6.03,5.81,5.81,6169279
28-Apr-25,5.94,5.97,5.79,5.90,3580052
25-Apr-25,5.96,6.00,5.84,5.94,3464426
24-Apr-25,5.89,6.20,5.89,5.98,9895454
23-Apr-25,5.65,6.07,5.52,5.93,16728011
22-Apr-25,5.42,5.63,5.37,5.59,6399130
17-Apr-25,5.04,5.49,5.02,5.42,9544534
16-Apr-25,5.09,5.14,5.04,5.04,3448753
15-Apr-25,5.02,5.17,4.96,5.12,5044760
14-Apr-25,5.00,5.09,4.95,5.04,2933427
11-Apr-25,4.92,5.01,4.86,4.97,4461752
10-Apr-25,5.01,5.01,4.86,4.88,4040473
09-Apr-25,4.91,5.07,4.76,4.95,10443022
08-Apr-25,4.97,5.06,4.84,4.90,7298064
07-Apr-25,4.80,5.01,4.69,4.90,9036423
04-Apr-25,5.20,5.20,4.82,4.96,16449680
03-Apr-25,5.06,5.31,5.01,5.25,11220940
02-Apr-25,5.19,5.22,5.05,5.06,4997747
01-Apr-25,5.05,5.29,5.05,5.14,6924759
31-Mar-25,5.21,5.21,5.01,5.02,5940876
28-Mar-25,5.37,5.37,5.19,5.22,4167925
27-Mar-25,5.35,5.42,5.26,5.37,3320021
26-Mar-25,5.28,5.37,5.25,5.26,1899178
25-Mar-25,5.18,5.41,5.18,5.31,4598371
24-Mar-25,5.31,5.40,5.12,5.12,7099172
21-Mar-25,5.49,5.52,5.27,5.45,5948254
20-Mar-25,5.25,5.71,5.20,5.54,14982892
19-Mar-25,5.40,5.50,5.27,5.37,6410207
18-Mar-25,5.44,5.50,5.32,5.32,3954711
17-Mar-25,5.33,5.58,5.33,5.49,3657361
14-Mar-25,5.03,5.39,5.03,5.38,5758365
13-Mar-25,5.10,5.17,5.02,5.07,3569457
12-Mar-25,5.18,5.26,5.12,5.14,2225077
11-Mar-25,5.30,5.30,5.09,5.18,4014941
10-Mar-25,5.23,5.26,5.14,5.26,2991633
07-Mar-25,5.13,5.31,5.07,5.28,3041588
06-Mar-25,5.10,5.20,5.06,5.13,2806467
05-Mar-25,5.02,5.09,4.98,5.07,2391361
28-Feb-25,5.06,5.18,4.97,5.00,3851458
27-Feb-25,5.15,5.28,5.06,5.06,3852913
26-Feb-25,5.30,5.50,5.20,5.20,2958485
25-Feb-25,5.20,5.23,5.07,5.22,5492254
24-Feb-25,5.43,5.43,5.16,5.21,3923947
21-Feb-25,5.52,5.57,5.35,5.35,3474550
20-Feb-25,5.70,5.74,5.51,5.51,3982198
19-Feb-25,5.80,5.85,5.70,5.70,2923684
18-Feb-25,5.86,5.94,5.79,5.87,2855508
17-Feb-25,5.71,5.94,5.71,5.87,4276441
14-Feb-25,5.36,5.80,5.36,5.78,8192381
13-Feb-25,5.38,5.44,5.34,5.35,2060780
12-Feb-25,5.50,5.53,5.31,5.38,3525366
11-Feb-25,5.42,5.67,5.42,5.55,3465526
10-Feb-25,5.41,5.59,5.41,5.54,2813831
07-Feb-25,5.46,5.63,5.39,5.43,2641339
06-Feb-25,5.54,5.62,5.46,5.56,2259286
05-Feb-25,5.57,5.59,5.34,5.54,3631573
04-Feb-25,5.74,5.74,5.55,5.55,3135343
03-Feb-25,5.71,5.75,5.49,5.73,5887590
31-Jan-25,5.82,5.92,5.67,5.71,4980513
30-Jan-25,5.63,5.85,5.61,5.80,6549795
29-Jan-25,5.55,5.60,5.50,5.58,2464297
28-Jan-25,5.56,5.65,5.50,5.50,2557537
27-Jan-25,5.45,5.68,5.42,5.62,3420403
24-Jan-25,5.53,5.70,5.45,5.45,3802886
23-Jan-25,5.52,5.65,5.43,5.55,4524615
22-Jan-25,5.51,5.52,5.42,5.52,2893358
21-Jan-25,5.37,5.54,5.28,5.50,3840416
20-Jan-25,5.52,5.57,5.41,5.41,2108633
17-Jan-25,5.30,5.55,5.27,5.48,15799370
16-Jan-25,5.26,5.42,5.25,5.32,4857912
15-Jan-25,5.03,5.31,5.03,5.26,6445928
14-Jan-25,5.07,5.10,4.97,4.98,4090933
13-Jan-25,5.05,5.09,4.99,5.03,2706046
10-Jan-25,5.02,5.10,4.95,5.02,3760744
09-Jan-25,5.02,5.17,5.02,5.02,4014977
08-Jan-25,5.15,5.20,5.02,5.08,4226322
07-Jan-25,5.24,5.35,5.20,5.21,6098930
06-Jan-25,5.07,5.25,5.07,5.24,4754861
03-Jan-25,4.98,5.09,4.98,5.08,3225691
02-Jan-25,5.19,5.23,4.98,4.98,5197660
30-Dec-24,5.08,5.18,4.94,5.18,4679397
27-Dec-24,5.03,5.09,4.95,5.07,2680645
26-Dec-24,5.00,5.17,4.92,5.01,6462284
23-Dec-24,5.42,5.42,4.99,5.00,10804220
20-Dec-24,5.34,5.60,5.24,5.39,7728393
19-Dec-24,4.91,5.30,4.80,5.30,10570545
18-Dec-24,5.17,5.21,4.87,4.87,8476446
17-Dec-24,5.50,5.53,5.19,5.19,5859893
16-Dec-24,5.16,5.65,5.10,5.53,16526211
13-Dec-24,5.13,5.19,5.07,5.10,3565257
12-Dec-24,5.50,5.50,5.09,5.09,6403586
11-Dec-24,5.35,5.55,5.24,5.51,8613499
10-Dec-24,5.16,5.32,5.14,5.32,6096271
*exoneração de responsabilidade e termos de uso