ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,76%-0,022,602,622,592,64182K298
17/07/2019-0,38%-0,012,622,612,612,67310K354
16/07/20191,94%0,052,632,602,592,66326K375
15/07/20191,57%0,042,582,602,552,62335K384
12/07/2019-1,17%-0,032,542,572,542,61358K322
11/07/2019-1,15%-0,032,572,612,572,64414K357
10/07/20190,00%0,002,602,612,602,68648K548
08/07/20191,56%0,042,602,552,542,64372K426
05/07/20191,19%0,032,562,522,522,57254K373
04/07/20190,00%0,002,532,562,522,57304K342
03/07/2019-0,78%-0,022,532,552,522,58425K427
02/07/2019-1,54%-0,042,552,622,552,62256K383
01/07/2019-0,38%-0,012,592,602,592,66601K549
28/06/20191,56%0,042,602,562,562,60487K452
27/06/20191,59%0,042,562,522,492,56348K430
26/06/20190,00%0,002,522,542,522,59427K509
25/06/2019-3,82%-0,102,522,602,522,621M780
24/06/201910,08%0,242,622,382,382,643M1.611
21/06/20190,00%0,002,382,382,362,40264K368
19/06/20190,85%0,022,382,372,362,39117K278
18/06/20190,43%0,012,362,352,352,41258K317
17/06/2019-2,89%-0,072,352,422,352,46490K441
14/06/20190,83%0,022,422,412,392,47562K422
13/06/20191,69%0,042,402,362,362,46742K628
12/06/2019-0,84%-0,022,362,362,342,39296K356
11/06/20190,00%0,002,382,392,372,45622K482
10/06/20191,28%0,032,382,312,312,40920K569
07/06/20190,00%0,002,352,352,342,39356K363
06/06/20193,07%0,072,352,292,282,35262K372
05/06/2019-0,87%-0,022,282,302,272,31107K283
04/06/20190,00%0,002,302,282,282,33146K292
03/06/20190,88%0,022,302,282,282,37343K390
31/05/20190,88%0,022,282,272,252,37580K490
30/05/2019-0,44%-0,012,262,272,252,28182K313
29/05/20190,00%0,002,272,252,252,28134K298
28/05/2019-0,44%-0,012,272,282,252,28136K282
27/05/20190,88%0,022,282,242,242,28147K310
24/05/20190,00%0,002,262,262,252,27111K280
23/05/20190,00%0,002,262,252,242,2794K271
22/05/20190,44%0,012,262,252,252,27163K290
21/05/20191,35%0,032,252,222,212,25163K306
20/05/20190,91%0,022,222,202,192,23136K292
17/05/2019-0,45%-0,012,202,202,182,23375K336
16/05/2019-0,45%-0,012,212,232,202,26493K400
15/05/2019-1,33%-0,032,222,232,222,28260K313
14/05/20190,00%0,002,252,252,242,28100K312
13/05/2019-1,75%-0,042,252,302,242,30220K295
10/05/2019-1,29%-0,032,292,322,282,33108K295
09/05/2019-0,85%-0,022,322,332,282,34125K300
08/05/20193,54%0,082,342,262,262,39801K538
07/05/20190,89%0,022,262,242,242,27103K272
06/05/2019-1,75%-0,042,242,282,222,28163K296
03/05/20190,00%0,002,282,292,272,30119K295
02/05/2019-1,30%-0,032,282,312,282,31113K312
30/04/2019-0,43%-0,012,312,322,302,34101K266
29/04/20190,00%0,002,322,312,312,35184K298
26/04/20190,00%0,002,322,312,312,33332K304
25/04/20191,31%0,032,322,302,272,33660K347
24/04/20191,33%0,032,292,262,262,31297K338
23/04/20190,44%0,012,262,242,242,27109K254
22/04/2019-0,44%-0,012,252,222,222,26203K266
18/04/20190,89%0,022,262,252,232,27124K283
17/04/2019-0,44%-0,012,242,262,222,27288K259
16/04/2019-0,44%-0,012,252,262,232,27126K248
15/04/20190,44%0,012,262,232,232,26263K315
12/04/2019-0,44%-0,012,252,242,232,26138K278
11/04/2019-0,44%-0,012,262,262,252,28308K322
10/04/2019-0,44%-0,012,272,292,252,29182K276
09/04/2019-0,87%-0,022,282,282,262,30151K296
08/04/2019-0,43%-0,012,302,312,292,31249K508
05/04/20190,43%0,012,312,292,292,33219K310
04/04/2019-0,43%-0,012,302,312,282,33300K312
03/04/20190,87%0,022,312,302,282,31263K321
02/04/2019-0,43%-0,012,292,302,262,32314K393
01/04/20190,88%0,022,302,282,262,30278K339
29/03/20192,70%0,062,282,232,232,33569K485
28/03/2019-0,45%-0,012,222,232,152,25777K573
27/03/2019-4,70%-0,112,232,332,222,34519K377
26/03/20190,00%0,002,342,342,332,37151K303
25/03/20191,30%0,032,342,322,302,35317K329
22/03/2019-0,86%-0,022,312,322,312,33243K298
21/03/20190,00%0,002,332,332,322,34228K239
20/03/20190,00%0,002,332,362,322,36203K339
19/03/20190,00%0,002,332,332,322,39749K535
18/03/20190,00%0,002,332,322,322,37322K397
15/03/2019-0,43%-0,012,332,342,322,34189K281
14/03/20190,86%0,022,342,332,322,34108K291
13/03/2019-0,43%-0,012,322,312,302,35181K291
12/03/20190,87%0,022,332,322,312,34132K284
11/03/20191,32%0,032,312,302,282,32287K381
08/03/20190,44%0,012,282,272,262,29161K296
07/03/2019-2,58%-0,062,272,312,262,32296K353
06/03/2019-0,85%-0,022,332,342,302,34188K314
01/03/20190,00%0,002,352,362,312,36227K322
28/02/20191,29%0,032,352,332,302,35224K320
27/02/20190,87%0,022,322,312,292,33273K328
26/02/2019-2,13%-0,052,302,362,302,37335K343
25/02/2019-0,84%-0,022,352,352,352,37164K283
22/02/20190,85%0,022,372,352,342,37173K304
21/02/20190,00%0,002,352,352,342,36115K250
20/02/2019-0,84%-0,022,352,372,342,39271K311


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br