Cotação atual, histórico e gráfico do papel: POSI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 1,46% | 0,13 | 9,05 | 8,87 | 8,80 | 9,12 | 22M | 5.149 |
| 27/01/2022 | 2,88% | 0,25 | 8,92 | 8,80 | 8,80 | 9,33 | 46M | 9.412 |
| 26/01/2022 | -1,59% | -0,14 | 8,67 | 9,10 | 8,61 | 9,20 | 36M | 8.021 |
| 25/01/2022 | 5,38% | 0,45 | 8,81 | 8,29 | 8,20 | 8,88 | 25M | 6.158 |
| 24/01/2022 | -1,53% | -0,13 | 8,36 | 8,40 | 8,07 | 8,58 | 29M | 6.184 |
| 21/01/2022 | 1,43% | 0,12 | 8,49 | 8,30 | 8,18 | 8,90 | 38M | 7.479 |
| 20/01/2022 | 3,98% | 0,32 | 8,37 | 8,11 | 8,05 | 8,45 | 34M | 7.526 |
| 19/01/2022 | 1,77% | 0,14 | 8,05 | 7,96 | 7,91 | 8,21 | 22M | 4.855 |
| 18/01/2022 | -3,89% | -0,32 | 7,91 | 8,12 | 7,89 | 8,15 | 22M | 4.846 |
| 17/01/2022 | 0,37% | 0,03 | 8,23 | 8,17 | 8,04 | 8,40 | 19M | 4.210 |
| 14/01/2022 | -3,87% | -0,33 | 8,20 | 8,55 | 8,18 | 8,63 | 26M | 4.781 |
|
|
| 13/01/2022 | -1,50% | -0,13 | 8,53 | 8,58 | 8,27 | 8,62 | 26M | 5.788 |
| 12/01/2022 | 5,74% | 0,47 | 8,66 | 8,32 | 8,20 | 8,73 | 36M | 7.856 |
| 11/01/2022 | 2,63% | 0,21 | 8,19 | 7,97 | 7,82 | 8,30 | 35M | 7.885 |
| 10/01/2022 | -3,16% | -0,26 | 7,98 | 8,16 | 7,89 | 8,31 | 27M | 7.926 |
| 07/01/2022 | -3,74% | -0,32 | 8,24 | 8,46 | 8,18 | 8,73 | 36M | 8.287 |
| 06/01/2022 | -5,31% | -0,48 | 8,56 | 8,90 | 8,44 | 9,11 | 44M | 11.363 |
| 05/01/2022 | -8,69% | -0,86 | 9,04 | 9,81 | 9,04 | 9,93 | 34M | 9.324 |
| 04/01/2022 | -5,71% | -0,60 | 9,90 | 10,57 | 9,87 | 10,61 | 38M | 8.466 |
| 03/01/2022 | -3,67% | -0,40 | 10,50 | 11,20 | 10,35 | 11,26 | 64M | 11.664 |
| 30/12/2021 | -2,24% | -0,25 | 10,90 | 11,25 | 10,90 | 11,42 | 99M | 11.738 |
| 29/12/2021 | 5,89% | 0,62 | 11,15 | 10,51 | 10,43 | 11,48 | 92M | 12.288 |
| 28/12/2021 | 3,24% | 0,33 | 10,53 | 10,29 | 10,18 | 10,60 | 42M | 8.146 |
| 27/12/2021 | 5,37% | 0,52 | 10,20 | 9,68 | 9,68 | 10,24 | 50M | 9.136 |
| 23/12/2021 | 0,62% | 0,06 | 9,68 | 9,65 | 9,62 | 9,97 | 16M | 3.732 |
| 22/12/2021 | 0,42% | 0,04 | 9,62 | 9,61 | 9,41 | 9,83 | 18M | 3.558 |
| 21/12/2021 | -1,54% | -0,15 | 9,58 | 9,83 | 9,53 | 9,90 | 17M | 3.564 |
| 20/12/2021 | -3,76% | -0,38 | 9,73 | 9,90 | 9,62 | 9,93 | 20M | 4.891 |
| 17/12/2021 | 0,40% | 0,04 | 10,11 | 9,72 | 9,56 | 10,11 | 25M | 6.012 |
| 16/12/2021 | -4,37% | -0,46 | 10,07 | 10,63 | 10,00 | 10,85 | 31M | 6.463 |
| 15/12/2021 | 3,54% | 0,36 | 10,53 | 10,28 | 9,85 | 10,61 | 32M | 6.319 |
| 14/12/2021 | -3,05% | -0,32 | 10,17 | 10,59 | 10,14 | 10,68 | 25M | 5.190 |
| 13/12/2021 | -1,96% | -0,21 | 10,49 | 10,80 | 10,48 | 11,10 | 36M | 6.428 |
| 10/12/2021 | 2,98% | 0,31 | 10,70 | 10,50 | 10,30 | 10,79 | 42M | 6.902 |
| 09/12/2021 | -2,90% | -0,31 | 10,39 | 10,44 | 10,21 | 10,92 | 45M | 8.231 |
| 08/12/2021 | 5,42% | 0,55 | 10,70 | 10,18 | 9,76 | 10,77 | 62M | 9.779 |
| 07/12/2021 | 3,26% | 0,32 | 10,15 | 10,09 | 9,93 | 10,42 | 51M | 7.908 |
| 06/12/2021 | -0,91% | -0,09 | 9,83 | 10,09 | 9,52 | 10,19 | 50M | 10.056 |
| 03/12/2021 | 3,33% | 0,32 | 9,92 | 9,60 | 9,57 | 10,39 | 57M | 9.840 |
| 02/12/2021 | 8,11% | 0,72 | 9,60 | 9,01 | 9,01 | 9,65 | 58M | 10.972 |
| 01/12/2021 | -3,06% | -0,28 | 8,88 | 9,41 | 8,88 | 9,74 | 45M | 8.690 |
| 30/11/2021 | -3,88% | -0,37 | 9,16 | 9,34 | 9,01 | 9,72 | 30M | 6.481 |
| 29/11/2021 | 1,71% | 0,16 | 9,53 | 9,50 | 9,50 | 9,97 | 35M | 6.479 |
| 26/11/2021 | -3,40% | -0,33 | 9,37 | 9,22 | 8,88 | 9,37 | 39M | 6.810 |
| 25/11/2021 | 1,57% | 0,15 | 9,70 | 9,63 | 9,55 | 9,97 | 31M | 5.439 |
| 24/11/2021 | 3,13% | 0,29 | 9,55 | 9,26 | 9,03 | 9,70 | 34M | 5.971 |
| 23/11/2021 | 2,66% | 0,24 | 9,26 | 9,16 | 8,91 | 9,38 | 34M | 7.088 |
| 22/11/2021 | -0,99% | -0,09 | 9,02 | 9,12 | 8,83 | 9,38 | 24M | 4.923 |
| 19/11/2021 | 3,05% | 0,27 | 9,11 | 8,79 | 8,62 | 9,23 | 28M | 4.899 |
| 18/11/2021 | 0,80% | 0,07 | 8,84 | 8,81 | 8,71 | 9,14 | 27M | 5.449 |
| 17/11/2021 | -2,99% | -0,27 | 8,77 | 9,11 | 8,60 | 9,37 | 40M | 7.123 |
| 16/11/2021 | -3,11% | -0,29 | 9,04 | 9,38 | 8,72 | 9,55 | 42M | 8.291 |
| 12/11/2021 | -3,81% | -0,37 | 9,33 | 9,90 | 9,23 | 9,94 | 37M | 6.740 |
| 11/11/2021 | 4,19% | 0,39 | 9,70 | 9,47 | 9,33 | 10,14 | 71M | 13.057 |
| 10/11/2021 | 0,00% | 0,00 | 9,31 | 9,51 | 9,14 | 9,62 | 43M | 7.931 |
| 09/11/2021 | 2,65% | 0,24 | 9,31 | 9,04 | 9,04 | 9,49 | 28M | 6.264 |
| 08/11/2021 | -1,84% | -0,17 | 9,07 | 9,24 | 9,01 | 9,42 | 21M | 6.047 |
| 05/11/2021 | 5,00% | 0,44 | 9,24 | 8,92 | 8,83 | 9,28 | 34M | 7.124 |
| 04/11/2021 | -2,11% | -0,19 | 8,80 | 8,92 | 8,70 | 9,35 | 28M | 7.351 |
| 03/11/2021 | 0,45% | 0,04 | 8,99 | 8,84 | 8,73 | 9,28 | 40M | 12.426 |
| 01/11/2021 | 6,17% | 0,52 | 8,95 | 8,41 | 8,40 | 9,00 | 26M | 5.271 |
| 29/10/2021 | -2,77% | -0,24 | 8,43 | 8,75 | 8,35 | 8,92 | 34M | 8.129 |
| 28/10/2021 | -7,47% | -0,70 | 8,67 | 9,20 | 8,67 | 9,29 | 56M | 11.623 |
| 27/10/2021 | 0,86% | 0,08 | 9,37 | 9,30 | 9,27 | 9,78 | 34M | 7.122 |
| 26/10/2021 | -4,72% | -0,46 | 9,29 | 9,71 | 9,26 | 10,25 | 47M | 8.301 |
| 25/10/2021 | 5,29% | 0,49 | 9,75 | 9,45 | 9,45 | 10,09 | 53M | 9.551 |
| 22/10/2021 | -7,03% | -0,70 | 9,26 | 9,91 | 8,66 | 9,91 | 81M | 14.958 |
| 21/10/2021 | -4,69% | -0,49 | 9,96 | 10,12 | 9,66 | 10,23 | 49M | 8.154 |
| 20/10/2021 | 5,03% | 0,50 | 10,45 | 10,41 | 10,17 | 10,65 | 65M | 9.226 |
| 19/10/2021 | -3,86% | -0,40 | 9,95 | 10,23 | 9,83 | 10,37 | 33M | 6.369 |
| 18/10/2021 | 0,68% | 0,07 | 10,35 | 10,09 | 10,00 | 10,44 | 39M | 8.710 |
| 15/10/2021 | -1,15% | -0,12 | 10,28 | 10,41 | 10,28 | 10,62 | 35M | 5.856 |
| 14/10/2021 | -2,62% | -0,28 | 10,40 | 10,96 | 10,25 | 11,32 | 63M | 9.918 |
| 13/10/2021 | 7,12% | 0,71 | 10,68 | 10,00 | 9,93 | 10,68 | 43M | 6.081 |
| 11/10/2021 | 1,73% | 0,17 | 9,97 | 9,79 | 9,70 | 10,35 | 39M | 6.920 |
| 08/10/2021 | 1,77% | 0,17 | 9,80 | 9,71 | 9,68 | 10,14 | 40M | 7.417 |
| 07/10/2021 | -1,83% | -0,18 | 9,63 | 9,98 | 9,55 | 10,13 | 36M | 6.711 |
| 06/10/2021 | -1,90% | -0,19 | 9,81 | 9,72 | 9,54 | 9,97 | 32M | 7.152 |
| 05/10/2021 | -2,15% | -0,22 | 10,00 | 10,32 | 9,87 | 10,37 | 40M | 7.639 |
| 04/10/2021 | -3,77% | -0,40 | 10,22 | 10,45 | 10,12 | 10,61 | 29M | 7.887 |
| 01/10/2021 | 3,61% | 0,37 | 10,62 | 10,27 | 10,27 | 10,71 | 59M | 17.593 |
| 30/09/2021 | -2,47% | -0,26 | 10,25 | 10,79 | 10,05 | 10,79 | 49M | 9.442 |
| 29/09/2021 | 2,24% | 0,23 | 10,51 | 10,51 | 10,09 | 10,78 | 63M | 8.355 |
| 28/09/2021 | -7,89% | -0,88 | 10,28 | 11,13 | 10,17 | 11,13 | 89M | 13.467 |
| 27/09/2021 | -4,04% | -0,47 | 11,16 | 11,65 | 11,02 | 11,80 | 68M | 10.514 |
| 24/09/2021 | -1,77% | -0,21 | 11,63 | 11,65 | 11,31 | 11,70 | 58M | 9.835 |
| 23/09/2021 | 3,68% | 0,42 | 11,84 | 11,48 | 11,48 | 12,33 | 84M | 12.026 |
| 22/09/2021 | -0,26% | -0,03 | 11,42 | 11,76 | 11,33 | 12,16 | 76M | 11.286 |
| 21/09/2021 | 0,79% | 0,09 | 11,45 | 11,71 | 11,32 | 11,85 | 60M | 9.286 |
| 20/09/2021 | -6,73% | -0,82 | 11,36 | 11,70 | 11,19 | 11,88 | 81M | 11.295 |
| 17/09/2021 | -4,02% | -0,51 | 12,18 | 12,51 | 11,95 | 12,59 | 79M | 9.701 |
| 16/09/2021 | -3,64% | -0,48 | 12,69 | 12,90 | 12,60 | 13,16 | 63M | 8.701 |
| 15/09/2021 | -0,15% | -0,02 | 13,17 | 13,19 | 12,93 | 13,47 | 55M | 7.623 |
| 14/09/2021 | 2,33% | 0,30 | 13,19 | 13,20 | 12,92 | 13,69 | 94M | 12.354 |
| 13/09/2021 | 4,71% | 0,58 | 12,89 | 12,61 | 12,29 | 12,97 | 73M | 9.113 |
| 10/09/2021 | 0,41% | 0,05 | 12,31 | 12,77 | 12,18 | 12,87 | 168M | 30.162 |
| 09/09/2021 | 5,87% | 0,68 | 12,26 | 11,54 | 11,43 | 12,45 | 151M | 18.900 |
| 08/09/2021 | -9,60% | -1,23 | 11,58 | 12,70 | 11,58 | 12,70 | 144M | 26.896 |
| 06/09/2021 | 1,03% | 0,13 | 12,81 | 12,64 | 12,36 | 12,91 | 56M | 7.397 |
| 03/09/2021 | -4,23% | -0,56 | 12,68 | 13,39 | 12,66 | 13,57 | 109M | 17.598 |
| 02/09/2021 | -10,30% | -1,52 | 13,24 | 14,81 | 13,22 | 14,95 | 151M | 17.813 |
| 01/09/2021 | 3,00% | 0,43 | 14,76 | 14,47 | 13,95 | 15,01 | 113M | 11.688 |
| 31/08/2021 | -2,45% | -0,36 | 14,33 | 14,72 | 14,21 | 15,13 | 117M | 13.250 |
| 30/08/2021 | 0,00% | 0,00 | 14,69 | 14,69 | 14,56 | 15,22 | 79M | 10.729 |
| 27/08/2021 | 2,37% | 0,34 | 14,69 | 14,55 | 14,41 | 15,17 | 134M | 14.589 |
| 26/08/2021 | 6,14% | 0,83 | 14,35 | 13,32 | 13,30 | 14,59 | 154M | 17.262 |
| 25/08/2021 | 2,42% | 0,32 | 13,52 | 13,18 | 13,09 | 13,97 | 123M | 14.050 |
| 24/08/2021 | 7,84% | 0,96 | 13,20 | 12,40 | 12,33 | 13,30 | 100M | 12.564 |
| 23/08/2021 | -0,33% | -0,04 | 12,24 | 12,36 | 12,05 | 12,69 | 65M | 8.025 |
| 20/08/2021 | 5,23% | 0,61 | 12,28 | 11,50 | 11,41 | 12,39 | 64M | 7.379 |
| 19/08/2021 | 0,78% | 0,09 | 11,67 | 11,33 | 11,06 | 11,69 | 51M | 6.897 |
| 18/08/2021 | 1,14% | 0,13 | 11,58 | 11,50 | 11,16 | 11,94 | 62M | 9.940 |
| 17/08/2021 | 0,26% | 0,03 | 11,45 | 11,07 | 10,55 | 11,80 | 106M | 17.508 |
| 16/08/2021 | -4,44% | -0,53 | 11,42 | 11,86 | 11,18 | 11,89 | 77M | 11.348 |
| 13/08/2021 | -5,01% | -0,63 | 11,95 | 12,72 | 11,90 | 12,73 | 91M | 9.080 |
| 12/08/2021 | -5,98% | -0,80 | 12,58 | 13,38 | 12,55 | 13,55 | 88M | 8.418 |
| 11/08/2021 | 6,53% | 0,82 | 13,38 | 12,81 | 12,70 | 13,92 | 200M | 18.333 |
| 10/08/2021 | 0,08% | 0,01 | 12,56 | 12,69 | 12,50 | 12,92 | 51M | 6.139 |
| 09/08/2021 | 4,32% | 0,52 | 12,55 | 12,22 | 12,05 | 12,67 | 66M | 7.250 |
| 06/08/2021 | -1,72% | -0,21 | 12,03 | 12,31 | 12,00 | 12,37 | 51M | 5.732 |
| 05/08/2021 | 0,16% | 0,02 | 12,24 | 12,33 | 12,16 | 12,74 | 70M | 7.314 |
| 04/08/2021 | -1,21% | -0,15 | 12,22 | 12,36 | 12,09 | 12,41 | 50M | 5.967 |
| 03/08/2021 | -2,21% | -0,28 | 12,37 | 12,63 | 11,81 | 12,63 | 98M | 13.014 |
| 02/08/2021 | 0,00% | 0,00 | 12,65 | 12,92 | 12,61 | 13,25 | 100M | 11.845 |
| 30/07/2021 | -2,32% | -0,30 | 12,65 | 12,80 | 12,45 | 13,32 | 100M | 12.358 |
| 29/07/2021 | -5,34% | -0,73 | 12,95 | 13,70 | 12,92 | 13,78 | 153M | 13.515 |
| 28/07/2021 | -0,15% | -0,02 | 13,68 | 13,91 | 13,58 | 14,15 | 98M | 9.797 |
| 27/07/2021 | 0,00% | 0,00 | 13,70 | 13,64 | 13,26 | 14,10 | 196M | 19.034 |
| 26/07/2021 | 13,41% | 1,62 | 13,70 | 12,25 | 12,06 | 13,72 | 201M | 19.251 |
| 23/07/2021 | -2,66% | -0,33 | 12,08 | 12,51 | 12,03 | 12,51 | 49M | 5.479 |
| 22/07/2021 | -1,90% | -0,24 | 12,41 | 12,73 | 12,31 | 12,94 | 83M | 9.681 |
| 21/07/2021 | 7,48% | 0,88 | 12,65 | 11,75 | 11,69 | 12,68 | 118M | 13.859 |
| 20/07/2021 | 0,51% | 0,06 | 11,77 | 11,72 | 11,57 | 11,99 | 53M | 7.314 |
| 19/07/2021 | - | - | 11,71 | 11,60 | 11,33 | 11,77 | 49M | 6.713 |
Date,Open,High,Low,Close,Volume
28-Jan-22,8.87,9.12,8.80,9.05,21737996
27-Jan-22,8.80,9.33,8.80,8.92,46264099
26-Jan-22,9.10,9.20,8.61,8.67,35827666
25-Jan-22,8.29,8.88,8.20,8.81,25156127
24-Jan-22,8.40,8.58,8.07,8.36,28996216
21-Jan-22,8.30,8.90,8.18,8.49,38466194
20-Jan-22,8.11,8.45,8.05,8.37,34344346
19-Jan-22,7.96,8.21,7.91,8.05,22109468
18-Jan-22,8.12,8.15,7.89,7.91,21960168
17-Jan-22,8.17,8.40,8.04,8.23,18518407
14-Jan-22,8.55,8.63,8.18,8.20,25832754
13-Jan-22,8.58,8.62,8.27,8.53,26018623
12-Jan-22,8.32,8.73,8.20,8.66,35942465
11-Jan-22,7.97,8.30,7.82,8.19,35060147
10-Jan-22,8.16,8.31,7.89,7.98,26998682
07-Jan-22,8.46,8.73,8.18,8.24,36244089
06-Jan-22,8.90,9.11,8.44,8.56,43991302
05-Jan-22,9.81,9.93,9.04,9.04,34327542
04-Jan-22,10.57,10.61,9.87,9.90,38290649
03-Jan-22,11.20,11.26,10.35,10.50,63616934
30-Dec-21,11.25,11.42,10.90,10.90,99095410
29-Dec-21,10.51,11.48,10.43,11.15,91716233
28-Dec-21,10.29,10.60,10.18,10.53,42085708
27-Dec-21,9.68,10.24,9.68,10.20,50469648
23-Dec-21,9.65,9.97,9.62,9.68,16345649
22-Dec-21,9.61,9.83,9.41,9.62,18229950
21-Dec-21,9.83,9.90,9.53,9.58,17258481
20-Dec-21,9.90,9.93,9.62,9.73,19755305
17-Dec-21,9.72,10.11,9.56,10.11,24693208
16-Dec-21,10.63,10.85,10.00,10.07,30856510
15-Dec-21,10.28,10.61,9.85,10.53,31511772
14-Dec-21,10.59,10.68,10.14,10.17,25235599
13-Dec-21,10.80,11.10,10.48,10.49,35762706
10-Dec-21,10.50,10.79,10.30,10.70,42182086
09-Dec-21,10.44,10.92,10.21,10.39,44587905
08-Dec-21,10.18,10.77,9.76,10.70,61630304
07-Dec-21,10.09,10.42,9.93,10.15,51024844
06-Dec-21,10.09,10.19,9.52,9.83,49851442
03-Dec-21,9.60,10.39,9.57,9.92,57441903
02-Dec-21,9.01,9.65,9.01,9.60,57679854
01-Dec-21,9.41,9.74,8.88,8.88,44965628
30-Nov-21,9.34,9.72,9.01,9.16,30052710
29-Nov-21,9.50,9.97,9.50,9.53,34663900
26-Nov-21,9.22,9.37,8.88,9.37,39463793
25-Nov-21,9.63,9.97,9.55,9.70,31052149
24-Nov-21,9.26,9.70,9.03,9.55,33798036
23-Nov-21,9.16,9.38,8.91,9.26,33638764
22-Nov-21,9.12,9.38,8.83,9.02,23832825
19-Nov-21,8.79,9.23,8.62,9.11,27556226
18-Nov-21,8.81,9.14,8.71,8.84,26833874
17-Nov-21,9.11,9.37,8.60,8.77,40267730
16-Nov-21,9.38,9.55,8.72,9.04,41842281
12-Nov-21,9.90,9.94,9.23,9.33,36839970
11-Nov-21,9.47,10.14,9.33,9.70,71308552
10-Nov-21,9.51,9.62,9.14,9.31,42711240
09-Nov-21,9.04,9.49,9.04,9.31,27959785
08-Nov-21,9.24,9.42,9.01,9.07,21140776
05-Nov-21,8.92,9.28,8.83,9.24,33984913
04-Nov-21,8.92,9.35,8.70,8.80,28256316
03-Nov-21,8.84,9.28,8.73,8.99,40038405
01-Nov-21,8.41,9.00,8.40,8.95,26360755
29-Oct-21,8.75,8.92,8.35,8.43,33734261
28-Oct-21,9.20,9.29,8.67,8.67,55679274
27-Oct-21,9.30,9.78,9.27,9.37,33622772
26-Oct-21,9.71,10.25,9.26,9.29,47287382
25-Oct-21,9.45,10.09,9.45,9.75,53143885
22-Oct-21,9.91,9.91,8.66,9.26,80732089
21-Oct-21,10.12,10.23,9.66,9.96,49254920
20-Oct-21,10.41,10.65,10.17,10.45,65293433
19-Oct-21,10.23,10.37,9.83,9.95,32896020
18-Oct-21,10.09,10.44,10.00,10.35,39249457
15-Oct-21,10.41,10.62,10.28,10.28,34702264
14-Oct-21,10.96,11.32,10.25,10.40,62552068
13-Oct-21,10.00,10.68,9.93,10.68,42601550
11-Oct-21,9.79,10.35,9.70,9.97,38997324
08-Oct-21,9.71,10.14,9.68,9.80,39685227
07-Oct-21,9.98,10.13,9.55,9.63,35804693
06-Oct-21,9.72,9.97,9.54,9.81,32456903
05-Oct-21,10.32,10.37,9.87,10.00,40456957
04-Oct-21,10.45,10.61,10.12,10.22,28611425
01-Oct-21,10.27,10.71,10.27,10.62,59401541
30-Sep-21,10.79,10.79,10.05,10.25,48946312
29-Sep-21,10.51,10.78,10.09,10.51,63383933
28-Sep-21,11.13,11.13,10.17,10.28,89492094
27-Sep-21,11.65,11.80,11.02,11.16,67679550
24-Sep-21,11.65,11.70,11.31,11.63,58321135
23-Sep-21,11.48,12.33,11.48,11.84,83731584
22-Sep-21,11.76,12.16,11.33,11.42,75953725
21-Sep-21,11.71,11.85,11.32,11.45,59940412
20-Sep-21,11.70,11.88,11.19,11.36,80524853
17-Sep-21,12.51,12.59,11.95,12.18,78692738
16-Sep-21,12.90,13.16,12.60,12.69,63458867
15-Sep-21,13.19,13.47,12.93,13.17,54659610
14-Sep-21,13.20,13.69,12.92,13.19,94451684
13-Sep-21,12.61,12.97,12.29,12.89,72908950
10-Sep-21,12.77,12.87,12.18,12.31,168319529
09-Sep-21,11.54,12.45,11.43,12.26,150821072
08-Sep-21,12.70,12.70,11.58,11.58,144184595
06-Sep-21,12.64,12.91,12.36,12.81,55825539
03-Sep-21,13.39,13.57,12.66,12.68,108671603
02-Sep-21,14.81,14.95,13.22,13.24,151415476
01-Sep-21,14.47,15.01,13.95,14.76,112589527
31-Aug-21,14.72,15.13,14.21,14.33,116933151
30-Aug-21,14.69,15.22,14.56,14.69,79231199
27-Aug-21,14.55,15.17,14.41,14.69,134072163
26-Aug-21,13.32,14.59,13.30,14.35,153697030
25-Aug-21,13.18,13.97,13.09,13.52,123359753
24-Aug-21,12.40,13.30,12.33,13.20,100063294
23-Aug-21,12.36,12.69,12.05,12.24,65334564
20-Aug-21,11.50,12.39,11.41,12.28,64187047
19-Aug-21,11.33,11.69,11.06,11.67,50914797
18-Aug-21,11.50,11.94,11.16,11.58,62050152
17-Aug-21,11.07,11.80,10.55,11.45,106329608
16-Aug-21,11.86,11.89,11.18,11.42,76756639
13-Aug-21,12.72,12.73,11.90,11.95,91144809
12-Aug-21,13.38,13.55,12.55,12.58,87504390
11-Aug-21,12.81,13.92,12.70,13.38,200312157
10-Aug-21,12.69,12.92,12.50,12.56,50825233
09-Aug-21,12.22,12.67,12.05,12.55,66491663
06-Aug-21,12.31,12.37,12.00,12.03,50652058
05-Aug-21,12.33,12.74,12.16,12.24,70044807
04-Aug-21,12.36,12.41,12.09,12.22,49539068
03-Aug-21,12.63,12.63,11.81,12.37,97812229
02-Aug-21,12.92,13.25,12.61,12.65,100481213
30-Jul-21,12.80,13.32,12.45,12.65,100386109
29-Jul-21,13.70,13.78,12.92,12.95,153139938
28-Jul-21,13.91,14.15,13.58,13.68,97781336
27-Jul-21,13.64,14.10,13.26,13.70,195837064
26-Jul-21,12.25,13.72,12.06,13.70,201174072
23-Jul-21,12.51,12.51,12.03,12.08,48793816
22-Jul-21,12.73,12.94,12.31,12.41,82751735
21-Jul-21,11.75,12.68,11.69,12.65,118163132
20-Jul-21,11.72,11.99,11.57,11.77,53299321
19-Jul-21,11.60,11.77,11.33,11.71,49122691
*exoneração de responsabilidade e termos de uso