papéis
login
mais

Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: posi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-5,32%-0,254,454,614,454,629M3.159
18/09/2020-3,09%-0,154,704,834,694,856M2.662
17/09/2020-2,02%-0,104,854,904,804,928M2.071
16/09/20202,27%0,114,954,844,785,0414M3.398
15/09/2020-0,41%-0,024,844,874,754,887M2.042
14/09/20206,81%0,314,864,604,594,8810M2.781
11/09/2020-3,40%-0,164,554,754,534,818M3.449
10/09/2020-1,46%-0,074,714,784,714,866M1.739
09/09/2020-0,42%-0,024,784,834,754,854M1.756
08/09/2020-0,83%-0,044,804,774,734,8810M3.078
04/09/2020-0,21%-0,014,844,864,694,917M2.897
03/09/2020-3,58%-0,184,855,034,805,1617M4.259
02/09/20201,21%0,065,035,014,945,046M1.856
01/09/20201,43%0,074,974,924,865,039M2.479
31/08/2020-2,00%-0,104,905,004,855,0911M2.710
28/08/20200,81%0,045,005,004,945,035M2.345
27/08/2020-0,20%-0,014,964,984,935,058M2.627
26/08/2020-3,12%-0,164,975,124,965,159M2.942
25/08/20200,00%0,005,135,215,085,227M2.360
24/08/20200,00%0,005,135,165,115,277M2.042
21/08/2020-1,16%-0,065,135,195,085,248M2.297
20/08/20204,85%0,245,194,854,675,2522M6.266
19/08/20200,41%0,024,954,944,785,0314M4.401
18/08/20203,57%0,174,934,864,824,9810M5.373
17/08/2020-6,30%-0,324,765,084,665,1420M8.166
14/08/2020-4,69%-0,255,085,085,005,1820M5.507
13/08/20200,95%0,055,335,275,275,4118M3.306
12/08/2020-1,86%-0,105,285,445,225,4815M4.160
11/08/20200,56%0,035,385,405,345,5815M4.372
10/08/2020-0,93%-0,055,355,435,285,5011M2.858
07/08/20201,12%0,065,405,315,265,4410M3.016
06/08/2020-3,78%-0,215,345,595,335,5915M4.254
05/08/20209,04%0,465,555,125,065,6349M10.506
04/08/2020-0,59%-0,035,095,084,785,1630M8.628
03/08/2020-2,29%-0,125,125,295,115,2916M4.048
31/07/2020-1,69%-0,095,245,375,155,4018M4.118
30/07/20201,14%0,065,335,255,185,3916M4.104
29/07/2020-2,41%-0,135,275,415,275,4516M3.788
28/07/20200,00%0,005,405,425,305,4312M3.281
27/07/2020-3,40%-0,195,405,645,405,6719M4.950
24/07/20206,68%0,355,595,595,455,7557M12.077
23/07/2020-3,68%-0,205,245,455,185,5115M3.884
22/07/2020-1,27%-0,075,445,505,395,5311M2.837
21/07/2020-0,18%-0,015,515,635,385,6418M4.331
20/07/20202,22%0,125,525,435,335,6018M5.027
17/07/20200,75%0,045,405,415,335,4612M3.540
16/07/2020-2,19%-0,125,365,435,345,4710M2.816
15/07/2020-0,18%-0,015,485,615,425,6719M4.351
14/07/2020-0,18%-0,015,495,495,305,5721M4.780
13/07/2020-1,79%-0,105,505,655,505,7719M4.910
10/07/20202,75%0,155,605,455,425,6420M5.252
09/07/2020-4,39%-0,255,455,725,405,8019M4.878
08/07/20200,00%0,005,705,785,625,8521M6.475
07/07/2020-2,40%-0,145,705,795,625,9425M6.326
06/07/20202,28%0,135,845,905,786,0543M10.140
03/07/20208,56%0,455,715,375,275,7545M8.498
02/07/20200,38%0,025,265,355,255,5439M9.414
01/07/20200,77%0,045,245,245,135,3222M5.326
30/06/20200,00%0,005,205,145,065,3626M6.507
29/06/2020-0,19%-0,015,205,224,955,3341M8.803
26/06/2020-3,34%-0,185,215,375,115,4226M7.257
25/06/2020-0,19%-0,015,395,325,205,5028M6.807
24/06/2020-4,42%-0,255,405,645,145,6537M11.309
23/06/20202,17%0,125,655,705,555,8241M10.299
22/06/20204,54%0,245,535,345,305,6641M10.864
19/06/2020-1,49%-0,085,295,475,265,5231M7.540
18/06/20201,13%0,065,375,275,185,4724M6.577
17/06/20201,14%0,065,315,305,105,4327M6.655
16/06/20200,96%0,055,255,485,215,6029M7.818
15/06/2020-3,70%-0,205,205,094,925,3244M10.701
12/06/2020-6,74%-0,395,405,505,235,7338M10.804
10/06/2020-0,17%-0,015,796,105,716,2261M13.838
09/06/2020-6,00%-0,375,805,845,616,0964M13.690
08/06/202014,47%0,786,175,515,516,2456M13.441
05/06/20203,65%0,195,395,505,335,7044M10.793
04/06/202012,55%0,585,204,604,535,3451M12.627
03/06/20200,00%0,004,624,794,484,8827M7.747
02/06/20203,82%0,174,624,554,544,7926M7.211
01/06/20209,61%0,394,454,124,064,4623M8.223
29/05/2020-0,25%-0,014,064,063,914,0712M5.319
28/05/20200,74%0,034,074,003,914,2020M6.178
27/05/20206,88%0,264,043,863,784,0417M5.839
26/05/2020-0,26%-0,013,783,963,674,0516M5.420
25/05/20209,22%0,323,793,593,593,8815M5.198
22/05/2020-1,14%-0,043,473,443,373,5814M4.618
21/05/20203,54%0,123,513,433,383,6016M4.960
20/05/20201,80%0,063,393,383,323,4712M4.315
19/05/20203,10%0,103,333,263,203,5530M8.402
18/05/20202,54%0,083,233,303,173,3521M6.842
15/05/2020-4,55%-0,153,153,293,083,4316M7.149
14/05/20206,11%0,193,303,042,963,3216M6.698
13/05/2020-4,31%-0,143,113,353,023,3813M6.729
12/05/2020-4,41%-0,153,253,403,253,5614M6.390
11/05/2020-8,11%-0,303,403,663,363,8017M7.237
08/05/2020-2,89%-0,113,703,913,613,9416M6.620
07/05/2020-6,16%-0,253,814,173,764,2221M8.291
06/05/2020-2,64%-0,114,064,263,944,3320M6.827
05/05/2020-4,79%-0,214,174,544,104,7229M7.997
04/05/2020-4,78%-0,224,384,294,194,5725M8.973
30/04/20201,77%0,084,604,334,175,15102M28.603
29/04/202026,61%0,954,523,663,574,5252M14.095
28/04/20201,13%0,043,573,643,523,7017M5.566
27/04/20202,32%0,083,533,573,453,6910M4.347
24/04/2020-9,92%-0,383,453,723,323,7817M7.686
23/04/20205,80%0,213,833,693,634,0532M11.347
22/04/20202,84%0,103,623,573,483,6611M5.292
20/04/20202,92%0,103,523,373,273,588M4.477
17/04/2020-1,16%-0,043,423,583,423,618M4.455
16/04/2020-0,86%-0,033,463,623,403,6811M5.108
15/04/20204,18%0,143,493,183,123,5716M6.667
14/04/20200,00%0,003,353,503,323,5913M5.907
13/04/20202,45%0,083,353,273,163,3611M5.692
09/04/2020-3,54%-0,123,273,613,213,8434M13.760
08/04/202020,21%0,573,392,822,763,4224M10.093
07/04/20200,71%0,022,823,002,813,1313M9.103
06/04/20203,70%0,102,803,002,773,059M6.008
03/04/2020-10,89%-0,332,703,102,673,1213M8.858
02/04/2020-8,18%-0,273,033,452,903,5013M7.308
01/04/2020-5,17%-0,183,303,233,153,356M3.609
31/03/2020-0,57%-0,023,483,553,343,5911M6.745
30/03/2020-2,78%-0,103,503,853,343,8915M8.770
27/03/2020-0,55%-0,023,603,403,143,9017M9.583
26/03/202015,65%0,493,623,153,153,9719M9.075
25/03/202026,21%0,653,132,452,453,2717M9.126
24/03/202010,22%0,232,482,452,322,588M4.128
23/03/2020-11,76%-0,302,252,522,172,557M5.575
20/03/2020-2,67%-0,072,552,902,553,059M6.494
19/03/202014,41%0,332,622,191,932,8511M8.500
18/03/2020-34,57%-1,212,293,122,083,1511M10.456
17/03/2020-14,22%-0,583,504,253,504,3015M9.041
16/03/2020-7,27%-0,324,083,693,614,269M5.928
13/03/202010,00%0,404,404,653,854,7714M8.411
12/03/2020-20,32%-1,024,004,383,764,5010M5.599
11/03/2020--5,024,954,625,3116M7.707


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito