ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: POSI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,44%-0,012,252,222,222,26203K266
18/04/20190,89%0,022,262,252,232,27124K283
17/04/2019-0,44%-0,012,242,262,222,27288K259
16/04/2019-0,44%-0,012,252,262,232,27126K248
15/04/20190,44%0,012,262,232,232,26263K315
12/04/2019-0,44%-0,012,252,242,232,26138K278
11/04/2019-0,44%-0,012,262,262,252,28308K322
10/04/2019-0,44%-0,012,272,292,252,29182K276
09/04/2019-0,87%-0,022,282,282,262,30151K296
08/04/2019-0,43%-0,012,302,312,292,31249K508
05/04/20190,43%0,012,312,292,292,33219K310
04/04/2019-0,43%-0,012,302,312,282,33300K312
03/04/20190,87%0,022,312,302,282,31263K321
02/04/2019-0,43%-0,012,292,302,262,32314K393
01/04/20190,88%0,022,302,282,262,30278K339
29/03/20192,70%0,062,282,232,232,33569K485
28/03/2019-0,45%-0,012,222,232,152,25777K573
27/03/2019-4,70%-0,112,232,332,222,34519K377
26/03/20190,00%0,002,342,342,332,37151K303
25/03/20191,30%0,032,342,322,302,35317K329
22/03/2019-0,86%-0,022,312,322,312,33243K298
21/03/20190,00%0,002,332,332,322,34228K239
20/03/20190,00%0,002,332,362,322,36203K339
19/03/20190,00%0,002,332,332,322,39749K535
18/03/20190,00%0,002,332,322,322,37322K397
15/03/2019-0,43%-0,012,332,342,322,34189K281
14/03/20190,86%0,022,342,332,322,34108K291
13/03/2019-0,43%-0,012,322,312,302,35181K291
12/03/20190,87%0,022,332,322,312,34132K284
11/03/20191,32%0,032,312,302,282,32287K381
08/03/20190,44%0,012,282,272,262,29161K296
07/03/2019-2,58%-0,062,272,312,262,32296K353
06/03/2019-0,85%-0,022,332,342,302,34188K314
01/03/20190,00%0,002,352,362,312,36227K322
28/02/20191,29%0,032,352,332,302,35224K320
27/02/20190,87%0,022,322,312,292,33273K328
26/02/2019-2,13%-0,052,302,362,302,37335K343
25/02/2019-0,84%-0,022,352,352,352,37164K283
22/02/20190,85%0,022,372,352,342,37173K304
21/02/20190,00%0,002,352,352,342,36115K250
20/02/2019-0,84%-0,022,352,372,342,39271K311
19/02/2019-1,25%-0,032,372,402,352,40313K349
18/02/20191,27%0,032,402,372,352,44602K536
15/02/20193,04%0,072,372,302,292,442M725
14/02/20190,00%0,002,302,332,272,34218K349
13/02/20191,32%0,032,302,292,272,33239K319
12/02/2019-2,16%-0,052,272,322,252,34433K362
11/02/20190,00%0,002,322,352,292,35164K310
08/02/20190,43%0,012,322,322,312,35197K308
07/02/2019-2,12%-0,052,312,392,312,40271K392
06/02/2019-2,88%-0,072,362,442,332,44384K469
05/02/2019-1,22%-0,032,432,472,412,47377K420
04/02/20192,93%0,072,462,392,392,501M791
01/02/20191,27%0,032,392,372,332,39748K473
31/01/20193,06%0,072,362,312,282,381M705
30/01/20190,00%0,002,292,302,282,33359K362
29/01/2019-0,87%-0,022,292,312,292,34269K363
28/01/2019-2,12%-0,052,312,362,302,36311K363
24/01/20191,72%0,042,362,342,322,36401K345
23/01/2019-0,43%-0,012,322,352,322,37292K338
22/01/2019-1,27%-0,032,332,362,322,41735K549
21/01/20190,85%0,022,362,342,312,38426K374
18/01/20190,43%0,012,342,332,312,35254K355
17/01/20190,00%0,002,332,302,292,34269K346
16/01/20190,43%0,012,332,342,282,34325K384
15/01/2019-0,43%-0,012,322,332,322,38337K379
14/01/2019-0,43%-0,012,332,342,322,37351K382
11/01/20194,00%0,092,342,262,242,36918K563
10/01/2019-1,32%-0,032,252,282,242,30383K408
09/01/20190,44%0,012,282,282,252,331M565
08/01/2019-2,16%-0,052,272,342,262,34412K409
07/01/2019-3,73%-0,092,322,422,312,42730K456
04/01/2019-0,82%-0,022,412,412,382,45200K333
03/01/20191,25%0,032,432,412,342,45673K614
02/01/20197,14%0,162,402,252,232,40722K599
28/12/20182,28%0,052,242,202,192,25149K346
27/12/2018-2,23%-0,052,192,232,192,24240K408
26/12/20180,90%0,022,242,212,202,2497K253
21/12/2018-0,45%-0,012,222,232,212,2494K251
20/12/2018-1,76%-0,042,232,222,212,25172K278
19/12/20181,34%0,032,272,242,232,27148K262
18/12/20180,45%0,012,242,252,232,2697K256
17/12/2018-0,89%-0,022,232,252,232,26112K257
14/12/2018-1,32%-0,032,252,262,242,29182K274
13/12/20180,44%0,012,282,282,252,30172K272
12/12/20180,89%0,022,272,262,232,27144K279
11/12/20180,45%0,012,252,282,222,28102K257
10/12/2018-3,45%-0,082,242,272,242,30180K278
07/12/20181,31%0,032,322,282,262,32302K311
06/12/20180,00%0,002,292,282,252,30179K275
05/12/20182,23%0,052,292,262,192,29314K326
04/12/2018-2,18%-0,052,242,302,232,30219K335
03/12/2018-0,43%-0,012,292,312,282,34251K332
30/11/20180,00%0,002,302,302,272,33260K322
29/11/20181,32%0,032,302,272,232,30422K349
28/11/20180,44%0,012,272,252,222,28197K297
27/11/20180,89%0,022,262,232,182,27272K344
26/11/20180,00%0,002,242,262,212,28340K418
23/11/2018-3,86%-0,092,242,292,232,30528K633
22/11/20181,30%0,032,332,322,272,34250K320
21/11/2018-3,77%-0,092,302,382,302,38391K629


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar