ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 18/07/2019


PapelEmpresaNº Negócios
1KROT3KROTON40.939
2PETR4PETROBRAS40.069
3OIBR3OI35.922
4VVAR3VIAVAREJO32.923
5CIEL3CIELO27.594
6BBDC4BRADESCO26.279
7BBAS3BRASIL25.603
8ITUB4ITAUUNIBANCO23.945
9SUZB3SUZANO S.A.23.741
10GGBR4GERDAU22.807
11ABEV3AMBEV S/A21.297
12B3SA3B321.089
13VALE3VALE20.340
14BBSE3BBSEGURIDADE20.267
15BRML3BR MALLS PAR18.966
16ESTC3ESTACIO PART18.827
17MULT3MULTIPLAN18.653
18ITSA4ITAUSA18.080
19RAIL3RUMO S.A.17.998
20MRVE3MRV17.546
21TCSA3TECNISA17.020
22BOVA11ISHARES BOVA15.902
23LAME4LOJAS AMERIC15.162
24GOLL4GOL14.628
25CMIG4CEMIG14.470
26SBSP3SABESP14.420
27JBSS3JBS13.616
28CCRO3CCR SA13.498
29LREN3LOJAS RENNER12.851
30PETR3PETROBRAS12.797
31CYRE3CYRELA REALT12.385
32ELET3ELETROBRAS12.089
33BRDT3PETROBRAS BR11.481
34IRBR3IRBBRASIL RE11.358
35KLBN11KLABIN S/A11.315
36BTOW3B2W DIGITAL10.931
37CSNA3SID NACIONAL10.930
38BRFS3BRF SA10.440
39CVCB3CVC BRASIL10.276
40GOAU4GERDAU MET10.160
41LIGT3LIGHT S/A9.983
42SANB11SANTANDER BR9.613
43UGPA3ULTRAPAR9.381
44RENT3LOCALIZA9.208
45WEGE3WEG9.150
46GNDI3INTERMEDICA9.051
47QUAL3QUALICORP8.643
48CSAN3COSAN8.575
49ENBR3ENERGIAS BR8.537
50ECOR3ECORODOVIAS8.318
51SLCE3SLC AGRICOLA8.273
52ODPV3ODONTOPREV7.994
53IGTA3IGUATEMI7.643
54MRFG3MARFRIG7.592
55TIMP3TIM PART S/A7.423
56AZUL4AZUL6.842
57BBDC3BRADESCO6.827
58VIVT4TELEF BRASIL6.783
59SULA11SUL AMERICA6.707
60CRFB3CARREFOUR BR6.442
61BPAC11BTGP BANCO6.428
62NATU3NATURA6.292
63CPFE3CPFL ENERGIA6.276
64BRKM5BRASKEM6.219
65USIM5USIMINAS6.158
66MGLU3MAGAZ LUIZA6.146
67BRAP4BRADESPAR5.986
68EVEN3EVEN5.947
69BIDI4BANCO INTER5.829
70PCAR4P.ACUCAR-CBD5.713
71TOTS3TOTVS5.599
72EMBR3EMBRAER5.518
73ELET6ELETROBRAS5.515
74FLRY3FLEURY5.479
75LINX3LINX5.398
76STBP3SANTOS BRP5.354
77TAEE11TAESA5.189
78HYPE3HYPERA4.882
79BKBR3BK BRASIL4.826
80MOVI3MOVIDA4.793
81BPAN4BANCO PAN4.683
82BRSR6BANRISUL4.682
83ENEV3ENEVA4.621
84HGTX3CIA HERING4.603
85EZTC3EZTEC4.564
86BEEF3MINERVA4.351
87RAPT4RANDON PART4.334
88MDIA3M.DIASBRANCO4.146
89GUAR3GUARARAPES4.104
90SMLS3SMILES4.037
91EGIE3ENGIE BRASIL4.034
92POMO4MARCOPOLO4.018
93GBIO33BIOTOSCANA3.994
94GRND3GRENDENE3.859
95HAPV3HAPVIDA3.743
96TEND3TENDA3.671
97TIET11AES TIETE E3.656
98LAME3LOJAS AMERIC3.619
99EQTL3EQUATORIAL3.572
100RADL3RAIADROGASIL3.266
101SEER3SER EDUCA3.136
102CESP6CESP2.976
103MYPK3IOCHP-MAXION2.948
104TUPY3TUPY2.903
105DTEX3DURATEX2.853
106GSHP3GENERALSHOPP2.818
107PSSA3PORTO SEGURO2.776
108ALPA4ALPARGATAS2.746
109AMAR3LOJAS MARISA2.668
110JSLG3JSL2.600
111CSMG3COPASA2.584
112JHSF3JHSF PART2.519
113TRPL4TRAN PAULIST2.498
114RLOG3COSAN LOG2.482
115NEOE3NEOENERGIA2.470
116KNCR11FII KINEA RI2.444
117CPLE6COPEL2.442
118WIZS3WIZ S.A.2.425
119DIRR3DIRECIONAL2.359
120XPML11FII XP MALLS2.337
121PRIO3PETRORIO2.327
122ENGI11ENERGISA2.275
123OIBR4OI2.267
124ALSC3ALIANSCE2.248
125ALUP11ALUPAR2.174
126ABCB4ABC BRASIL2.155
127CMIG3CEMIG2.113
128BRPR3BR PROPERT2.103
129LOGN3LOG-IN1.970
130MILS3MILLS1.966
131CAML3CAMIL1.963
132SAPR11SANEPAR1.939
133PARD3IHPARDINI1.920
134PTBL3PORTOBELLO1.772
135KNRI11FII KINEA1.769
136HBOR3HELBOR1.734
137HGLG11FII CSHG LOG1.717
138LPSB3LOPES BRASIL1.706
139ENAT3ENAUTA PART1.702
140SMTO3SAO MARTINHO1.699
141MEAL3IMC S/A1.680
142MXRF11FII MAXI REN1.609
143LOGG3LOG COM PROP1.562
144VULC3VULCABRAS1.557
145VISC11FII VINCI SC1.524
146LCAM3LOCAMERICA1.512
147BBPO11FII BB PRGII1.496
148GFSA3GAFISA1.495
149RBRF11FII RBRALPHA1.469
150SLED4SARAIVA LIVR1.445
151BRCR11FII BC FUND1.444
152BCFF11FII BC FFII1.439
153ANIM3ANIMA1.435
154SMAL11ISHARES SMAL1.421
155SAPR4SANEPAR1.390
156TECN3TECHNOS1.377
157TGMA3TEGMA1.343
158GGRC11FII GGRCOVEP1.321
159OMGE3OMEGA GER1.316
160VLID3VALID1.303
161FLMA11FII S F LIMA1.280
162VIVR3VIVER1.261
163JSRE11FII JS REAL1.258
164LIQO3LIQ1.244
165TRIS3TRISUL1.216
166XPLG11FII XP LOG1.214
167ALZR11FII ALIANZA1.198
168ROMI3INDS ROMI1.136
169GSFI11FII GENERAL1.105
170ITUB3ITAUUNIBANCO1.041
171DMMO3DOMMO1.021
172CNTO3CENTAURO982
173VILG11FII VINCILOG963
174HGBS11FII HEDGEBS961
175PFRM3PROFARMA958
176XPCM11FII XP MACAE864
177LEVE3METAL LEVE860
178UNIP6UNIPAR816
179BOBR4BOMBRIL776
180TPIS3TRIUNFO PART742
181SGPS3SPRINGS726
182BOVV11IT NOW IBOV715
183RBRR11FII RBRHGRAD664
184PDGR3PDG REALT659
185BTCR11FII BTG CRI655
186HFOF11FII HTOPFOF3654
187SAAG11FII SANT AGE648
188ARZZ3AREZZO CO645
189RPMG3PET MANGUINH627
190SDIL11FII SDI LOG610
191SHOW3TIME FOR FUN609
192AALR3ALLIAR607
193HGRE11FII HG REAL596
194SQIA3SINQIA591
195IDNT3IDEIASNET559
196UBSR11FII UBS (BR)553
197MALL11FII MALLS BP552
198HGCR11FII CSHG CRI543
199CPLE3COPEL538
200FIGS11FII GEN SHOP527
201MGFF11FII MOGNO527
202IRDM11FII IRIDIUM520
203RCSL4RECRUSUL498
204POMO3MARCOPOLO450
205MFII11FII MERITO I423
206BOVB11ETF BRAD BOV413
207ABCP11FII ABC IMOB402
208SANB3SANTANDER BR373
209KLBN4KLABIN S/A372
210FESA4FERBASA372
211VIVT3TELEF BRASIL370
212UCAS3UNICASA366
213JPSA3JEREISSATI365
214SANB4SANTANDER BR357
215JFEN3JOAO FORTES355
216FFCI11FII RIOB RC353
217CARD3CSU CARDSYST339
218TIET4AES TIETE E339
219KNIP11FII KINEA IP337
220VGIR11FII VALREIII336
221RBVA11FII RIOB VA333
222RNGO11FII RIONEGRO328
223TIET3AES TIETE E325
224BCRI11FII BEES CRI323
225VLOL11FII OLIMPIA321
226IVVB11ISHARE SP500316
227POSI3POSITIVO TEC298
228GPCP3GPC PART290
229EALT4ACO ALTONA287
230SHUL4SCHULZ284
231BPFF11FII ABSOLUTO259
232HTMX11FII HOTEL MX256
233KEPL3KEPLER WEBER255
234SSBR3SIERRABRASIL253
235ITSA3ITAUSA252
236TBOF11FII TBOFFICE246
237FHER3FER HERINGER245
238LLIS3LE LIS BLANC232
239FIIB11FII INDL BR230
240VRTA11FII FATOR VE225
241FJTA4FORJA TAURUS211
242PMAM3PARANAPANEMA200
243BEES3BANESTES199
244GTWR11FII G TOWERS192
245GOAU3GERDAU MET191
246IGBR3IGB S/A190
247OFSA3OUROFINO S/A189
248TRXL11FII TRX LOG187
249TGAR11FII TG ATIVO185
250JRDM11FII SHOPJSUL176
251XTED11FII TRXE COR173
252PATC11FII PATRIA173
253RSID3ROSSI RESID172
254LUPA3LUPATECH158
255CARE11FII DEA CARE158
256KNRE11FII KII REAL158
257BBRK3BR BROKERS149
258AGRO3BRASILAGRO149
259CELP3CELPA147
260PIBB11IT NOW PIBB146
261PINE4PINE146
262FVPQ11FII V PARQUE145
263OUJP11FII OURI JPP144
264SPTW11FII SP DOWNT141
265KLBN3KLABIN S/A140
266USIM3USIMINAS133
267RBED11FII RIOB ED125
268RBGS11FII RB GSB I125
269FIVN11FII VIDANOVA125
270CTNM4COTEMINAS123
271SPXI11IT NOW SPXI122
272FVBI11FII VBI 4440121
273GRLV11FII LOUVEIRA121
274AZEV4AZEVEDO120
275JBDU4J B DUARTE120
276RCSL3RECRUSUL117
277CPTS11BFII CAPI SEC117
278GGBR3GERDAU115
279FOFT11FII HTOPFOF2113
280XPIN11FII XP INDL111
281EUCA4EUCATEX105
282SLED3SARAIVA LIVR105
283ETER3ETERNIT104
284FRAS3FRAS-LE104
285CGRA4GRAZZIOTIN101
286BBFI11BFII BB PROGR100
287KNHY11FII KINEA HY100
288FEXC11FII EXCELLEN99
289APER3ALPER S.A.98
290SAPR3SANEPAR96
291EDGA11FII GALERIA95
292NSLU11FII LOURDES95
293HGPO11FII CSHGPRIM91
294CTXT11FII C TEXTIL83
295CEOC11FII CEO CCP82
296FJTA3FORJA TAURUS81
297DMMO11DOMMO80
298NVHO11FII NOVOHORI80
299IDVL4INDUSVAL68
300TAEE4TAESA66
301RBBV11FII JHSF FBV66
302BCIA11FII BCIA62
303FCFL11FII CAMPUSFL61
304LVBI11FII VBI LOG57
305SCPF11FII SCP57
306FAED11FII ANH EDUC56
307CBOP11FII C BRANCO56
308THRA11FII BM THERA55
309CRPG5CRISTAL54
310RBRD11FII RB II54
311BEEF11MINERVA54
312ESTR4ESTRELA53
313BBRC11FII BB CORP53
314TAEE3TAESA51
315INEP4INEPAR50
316FIIP11BFII RB CAP I50
317BBVJ11FII C JARDIM49
318CLSC4CELESC49
319WHRL4WHIRLPOOL49
320BIOM3BIOMM48
321FAMB11BFII ALMIRANT47
322PORD11FII POLO CRI47
323VTLT11FII VOT LOG47
324CESP3CESP46
325HCRI11FII CRIANCA45
326HGRU11FII CSHG URB43
327WPLZ11FII W PLAZA40
328XPHT11FII XP HOT39
329ONEF11FII THE ONE39
330PTNT4PETTENATI39
331CTKA4KARSTEN37
332BNFS11FII BANRISUL37
333BMEB4MERC BRASIL37
334BRAP3BRADESPAR36
335HMOC11FII HEDMOCA35
336WHRL3WHIRLPOOL34
337CGAS5COMGAS34
338ATOM3ATOMPAR34
339MAXR11FII MAX RET34
340CXCE11BFII CX CEDAE33
341RDNI3RNI32
342DMAC11FII MAC32
343WSON33WILSON SONS30
344FJTA13FORJA TAURUS29
345PPLA11PPLA29
346BSEV3BIOSEV28
347ELPL3ELETROPAULO28
348IDVL3INDUSVAL28
349TELB4TELEBRAS28
350TESA3TERRA SANTA27
351BRKM3BRASKEM27
352RBVO11FII RIOBCRI226
353FJTA17FORJA TAURUS26
354BRIV4ALFA INVEST26
355TRPL3TRAN PAULIST25
356ENGI3ENERGISA25
357ALMI11FII TORRE AL25
358TOYB4TECTOY24
359ALUP3ALUPAR23
360ENGI4ENERGISA23
361CXRI11FII CX RBRAV22
362DOMC11FII DOMO22
363SCAR3SAO CARLOS22
364MBRF11FII MERC BR21
365FJTA15FORJA TAURUS20
366RNDP11FII BB R PAP20
367SHPH11FII HIGIENOP20
368MNPR3MINUPAR20
369HAGA4HAGA S/A19
370FRTA3POMIFRUTAS19
371FNAM11FINAM18
372HOOT4HOTEIS OTHON17
373TFOF11FII HTOPFOF17
374CNES11FII CENESP17
375PNVL3DIMED16
376HCTR11FII HECTARE16
377JBDU3J B DUARTE15
378FIXX11FII FATORFIX14
379PQDP11FII D PEDRO14
380UNIP3UNIPAR14
381CRPG6CRISTAL14
382ALUP4ALUPAR14
383BRAX11ISHARES BRAX14
384BTTL3BATTISTELLA14
385RBCB11FII RIOBRCIB14
386PSVM11PORTO VM13
387CCXC3CCX CARVAO13
388XPOM11FIP XP OMEGA12
389PRSV11FII P VARGAS12
390CGRA3GRAZZIOTIN12
391AZEV3AZEVEDO11
392BMLC11BFII BMBRC LC11
393MTSA4METISA11
394VSHO11FII VOT SHOP11
395DIVO11IT NOW IDIV11
396EURO11FII EUROPAR11
397RECT11FII UBSOFFIC11
398ALPA3ALPARGATAS10
399KFOF11FII KINEAFOF10
400RBDS11FII RBRESID210
401BAUH4EXCELSIOR10
402CELP6CELPA10
403CRFF11FII CX RBRA29
404OUFF11FII OURI FOF9
405DOHL4DOHLER9
406GOVE11IT NOW IGCT9
407MMXM11MMX MINER9
408BMEB3MERC BRASIL9
409TXRX4TEX RENAUX9
410OUCY11FII OURICYRE9
411COCE5COELCE8
412REDE3REDE ENERGIA8
413BPAC5BTGP BANCO8
414INEP3INEPAR8
415MMXM3MMX MINER8
416CRDE3CR28
417OSXB3OSX BRASIL8
418PLRI11FII POLO I8
419BPAC3BTGP BANCO7
420CEBR3CEB7
421FMOF11FII MEMORIAL7
422CTNM3COTEMINAS7
423FNOR11FINOR7
424ADHM3ADVANCED-DH7
425CELP5CELPA7
426CCPR3CYRE COM-CCP7
427RNEW4RENOVA7
428AAPL34APPLE6
429BRSR3BANRISUL6
430OULG11BFII OURILOG6
431PNVL4DIMED6
432CTSA3SANTANENSE6
433SPRI3SPRINGER6
434BAZA3AMAZONIA6
435BBSD11BB ETF SP DV6
436BGIP3BANESE5
437CAMB4CAMBUCI5
438CRIV3ALFA FINANC5
439EDFO11BFII OURINVES5
440FSRF11FISET FL REF5
441RANI3CELUL IRANI5
442SNSY5SANSUY5
443AFLT3AFLUENTE T5
444MATB11IT NOW IMAT5
445CELP7CELPA5
446FIND11IT NOW IFNC5
447PLAS3PLASCAR PART5
448BEES4BANESTES5
449CRIV4ALFA FINANC4
450MSFT34MICROSOFT4
451UNIP5UNIPAR4
452CPRE3CPFL RENOVAV4
453RAPT3RANDON PART4
454RDES11FII RD ESCRI4
455FPOR11FIP PORT SUD4
456TOYB3TECTOY4
457WLMM3WLM IND COM4
458ENMT3ENERGISA MT3
459FSPE11FISET PESCA3
460GOGL34ALPHABET3
461CEBR6CEB3
462TESA12TERRA SANTA3
463BRGE11ALFA CONSORC3
464DISB34WALT DISNEY3
465FCCQ11FIP CONQUEST3
466FPAB11FII A BRANCA3
467JBDU11J B DUARTE3
468ECOO11ISHARES ECOO3
469ISUS11IT NOW ISE3
470MGEL4MANGELS INDL3
471RDPD11FII BB PAPII3
472TEKA4TEKA3
473USIM6USIMINAS3
474GEPA4GER PARANAP2
475RPAD3ALFA HOLDING2
476XBOV11CAIXAETFXBOV2
477BOAC34BANK AMERICA2
478JPMC34JPMORGAN2
479RPAD6ALFA HOLDING2
480CGAS3COMGAS2
481CMCS34COMCAST2
482DRIT11BFII MTGESTAO2
483MTIG4METAL IGUACU2
484PABY11FII PANAMBY2
485VISA34VISA INC2
486GPIV33GP INVEST2
487SULA3SUL AMERICA2
488NFLX34NETFLIX2
489SULA4SUL AMERICA2
490XPIE11FIP XP INFRA2
491ATSA11FII HATRIUM2
492BMKS3BIC MONARK2
493CHKE34CHESAPEAKE2
494EMAE4EMAE2
495GEPA3GER PARANAP2
496RBRY11FII RBR PCRI2
497AMZO34AMAZON1
498CHVX34CHEVRON1
499ECPR3ENCORPAR1
500EXXO34EXXON MOBIL1
501MCDC34MCDONALDS1
502VERZ34VERIZON1
503WALM34WAL MART1
504CESP5CESP1
505CXTL11FII CX TRX1
506HOME34HOME DEPOT1
507LUXM4TREVISA1
508NAFG3NADIR FIGUEI1
509RPAD5ALFA HOLDING1
510CEEB3COELBA1
511FSTU11FISET TUR1
512LMTB34LOCKHEED1
513NAFG4NADIR FIGUEI1
514PFIZ34PFIZER1
515VOTS11FII V MASTER1
516WFCO34WELLS FARGO1
517ARMT34ARCELOR1
518BRIV3ALFA INVEST1
519MACY34MACY S1
520MELI34MERCADOLIBRE1
521RANI4CELUL IRANI1
522TEXA34TEXAS INC1
523BAHI3BAHEMA1
524CTSA4SANTANENSE1
525LOGN12LOG-IN1
526MEND6MENDES JR1
527MNDL3MUNDIAL1
528RNEW11RENOVA1
529XPHT12FII XP HOT1
530RBRP11FII RBR PROP1
531SBUB34STARBUCKS1
532TEKA3TEKA1
533BMIN4MERC INVEST1
534FESA3FERBASA1
535GEOO34GE1
536MWET4WETZEL S/A1
537ATTB34ATT INC1
538BZLI11FII BRREALTY1
539ENMA3BCEMAR1
540MRCK34MERCK1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br