ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 13/09/2019


PapelEmpresaNº Negócios
1ITUB4ITAUUNIBANCO46.339
2BBDC4BRADESCO45.250
3ITSA4ITAUSA42.108
4VALE3VALE40.824
5OIBR3OI40.238
6SUZB3SUZANO S.A.34.274
7PETR4PETROBRAS32.500
8JBSS3JBS32.475
9KROT3KROTON32.148
10RENT3LOCALIZA26.789
11BBAS3BRASIL26.223
12BOVA11ISHARES BOVA22.903
13MGLU3MAGAZ LUIZA22.647
14VVAR3VIAVAREJO21.087
15ABEV3AMBEV S/A20.685
16GGBR4GERDAU20.436
17MRFG3MARFRIG19.884
18B3SA3B319.845
19CCRO3CCR SA19.731
20BRDT3PETROBRAS BR19.689
21BRFS3BRF SA18.320
22CMIG4CEMIG17.358
23MRVE3MRV17.310
24GOLL4GOL16.799
25RAIL3RUMO S.A.15.650
26LREN3LOJAS RENNER15.642
27BRML3BR MALLS PAR14.158
28NATU3NATURA13.215
29UGPA3ULTRAPAR13.071
30KLBN11KLABIN S/A12.692
31BPAC11BTGP BANCO12.656
32ELET3ELETROBRAS12.606
33ELET6ELETROBRAS12.506
34HAPV3HAPVIDA11.629
35AZUL4AZUL11.527
36CIEL3CIELO11.412
37MULT3MULTIPLAN11.234
38VIVT4TELEF BRASIL11.152
39GNDI3INTERMEDICA10.995
40WEGE3WEG10.944
41EMBR3EMBRAER10.850
42SANB11SANTANDER BR10.496
43USIM5USIMINAS10.105
44BBDC3BRADESCO9.767
45BTOW3B2W DIGITAL9.692
46CPFE3CPFL ENERGIA9.584
47CYRE3CYRELA REALT9.325
48QUAL3QUALICORP9.288
49BBSE3BBSEGURIDADE9.253
50LIGT3LIGHT S/A9.116
51BEEF3MINERVA8.732
52PCAR4P.ACUCAR-CBD8.484
53LAME4LOJAS AMERIC8.252
54BRSR6BANRISUL8.191
55PETR3PETROBRAS8.063
56YDUQ3YDUQS PART7.960
57BRAP4BRADESPAR7.592
58ALPA4ALPARGATAS7.433
59BRKM5BRASKEM7.296
60SBSP3SABESP7.276
61CSNA3SID NACIONAL7.236
62GOAU4GERDAU MET7.234
63TRIS3TRISUL7.193
64ECOR3ECORODOVIAS6.987
65IRBR3IRBBRASIL RE6.876
66TAEE11TAESA6.477
67EQTL3EQUATORIAL6.136
68TIMP3TIM PART S/A5.916
69ENBR3ENERGIAS BR5.884
70RAPT4RANDON PART5.857
71ODPV3ODONTOPREV5.770
72HGTX3CIA HERING5.678
73TCSA3TECNISA5.509
74SULA11SUL AMERICA5.338
75NEOE3NEOENERGIA5.258
76CRFB3CARREFOUR BR5.149
77CVCB3CVC BRASIL4.984
78CSAN3COSAN4.975
79TRPL4TRAN PAULIST4.912
80CESP6CESP4.891
81STBP3SANTOS BRP4.772
82FLRY3FLEURY4.540
83DTEX3DURATEX4.322
84MOVI3MOVIDA4.292
85ENEV3ENEVA4.245
86ENGI11ENERGISA4.242
87CPLE6COPEL4.123
88CMIG3CEMIG4.078
89RADL3RAIADROGASIL4.052
90LINX3LINX3.988
91ALUP11ALUPAR3.980
92HYPE3HYPERA3.957
93ITUB3ITAUUNIBANCO3.955
94BIDI4BANCO INTER3.900
95EGIE3ENGIE BRASIL3.882
96PSSA3PORTO SEGURO3.861
97TOTS3TOTVS3.857
98EZTC3EZTEC3.800
99XPLG13FII XP LOG3.750
100POMO4MARCOPOLO3.694
101SMTO3SAO MARTINHO3.679
102XPLG11FII XP LOG3.671
103EVEN3EVEN3.653
104SLCE3SLC AGRICOLA3.621
105MYPK3IOCHP-MAXION3.608
106PRIO3PETRORIO3.599
107CNTO3CENTAURO3.408
108ENAT3ENAUTA PART3.330
109IGTA3IGUATEMI3.176
110MXRF11FII MAXI REN3.137
111MDIA3M.DIASBRANCO3.077
112SEER3SER EDUCA3.041
113OIBR4OI3.030
114GUAR3GUARARAPES3.012
115GRND3GRENDENE2.905
116LAME3LOJAS AMERIC2.890
117BTOW1B2W DIGITAL2.743
118BKBR3BK BRASIL2.705
119SAPR11SANEPAR2.654
120TEND3TENDA2.599
121OMGE3OMEGA GER2.542
122BPAN4BANCO PAN2.535
123BIDI11BANCO INTER2.524
124VISC11FII VINCI SC2.474
125SMLS3SMILES2.377
126ABCB4ABC BRASIL2.296
127TUPY3TUPY2.239
128GFSA3GAFISA2.236
129LCAM3LOCAMERICA2.193
130DIRR3DIRECIONAL2.158
131HGLG11FII CSHG LOG2.143
132BRCR11FII BC FUND2.130
133FLMA11FII S F LIMA2.073
134ALSO3ALIANSCSONAE2.003
135CAML3CAMIL2.002
136XPML11FII XP MALLS1.964
137KNRI11FII KINEA1.943
138TIET11AES TIETE E1.886
139WIZS3WIZ S.A.1.867
140ARZZ3AREZZO CO1.824
141VRTA11FII FATOR VE1.723
142CSMG3COPASA1.718
143SAPR4SANEPAR1.669
144BCFF11FII BC FFII1.633
145LPSB3LOPES BRASIL1.602
146VLID3VALID1.558
147HBOR3HELBOR1.556
148MEAL3IMC S/A1.394
149BRPR3BR PROPERT1.296
150VULC3VULCABRAS1.266
151AMAR3LOJAS MARISA1.197
152RBRR11FII RBRHGRAD1.188
153ADHM3ADVANCED-DH1.183
154VILG11FII VINCILOG1.164
155ATOM3ATOMPAR1.160
156KNCR11FII KINEA RI1.082
157MILS3MILLS1.075
158JHSF3JHSF PART1.070
159SDIL11FII SDI LOG1.051
160TGMA3TEGMA1.044
161HGCR11FII CSHG CRI1.034
162PFRM3PROFARMA1.022
163KLBN4KLABIN S/A1.003
164RLOG3COSAN LOG1.003
165ANIM3ANIMA947
166VGIR11FII VALREIII930
167CPLE3COPEL916
168GGRC11FII GGRCOVEP911
169PMAM3PARANAPANEMA903
170FESA4FERBASA889
171GFSA1GAFISA886
172BBPO11FII BB PRGII872
173MGFF11FII MOGNO871
174VIVR3VIVER846
175ROMI3INDS ROMI827
176UBSR11FII UBS (BR)824
177JSRE11FII JS REAL823
178SQIA3SINQIA799
179HGRE11FII HG REAL793
180HGBS11FII HEDGEBS778
181LEVE3METAL LEVE777
182IRDM11FII IRIDIUM758
183RBVA11FII RIOB VA743
184GBIO33BIOTOSCANA712
185HSML11FII HSI MALL697
186PTBL3PORTOBELLO696
187POSI3POSITIVO TEC692
188BIDI3BANCO INTER685
189PDGR3PDG REALT667
190JSLG3JSL662
191TPIS3TRIUNFO PART629
192HTMX11FII HOTEL MX624
193LVBI11FII VBI LOG622
194ITSA3ITAUSA618
195ALZR11FII ALIANZA561
196MALL11FII MALLS BP554
197DMMO3DOMMO551
198LOGN3LOG-IN550
199PINE4PINE545
200RBRF11FII RBRALPHA512
201KLBN3KLABIN S/A505
202HFOF11FII HTOPFOF3504
203GSFI11FII GENERAL495
204FIGS11FII GEN SHOP485
205SLED4SARAIVA LIVR478
206VIVT3TELEF BRASIL461
207MFII11FII MERITO I460
208GOLL13GOL459
209PARD3IHPARDINI444
210GSHP3GENERALSHOPP438
211SMAL11ISHARES SMAL433
212FFCI11FII RIOB RC400
213RSID3ROSSI RESID394
214CARE11FII DEA CARE391
215VLOL11FII OLIMPIA390
216JPSA3JEREISSATI384
217OUJP11FII OURI JPP384
218UNIP6UNIPAR383
219AALR3ALLIAR372
220LOGG3LOG COM PROP370
221FJTA4FORJA TAURUS365
222ABCP11FII ABC IMOB363
223LUPA3LUPATECH360
224XPIN11FII XP INDL346
225XPCM11FII XP MACAE339
226BOVV11IT NOW IBOV337
227BCRI11FII BEES CRI337
228KNIP11FII KINEA IP334
229SAAG11FII SANT AGE327
230PATC11FII PATRIA315
231ETER3ETERNIT313
232TIET4AES TIETE E313
233BEEF11MINERVA313
234TBOF11FII TBOFFICE309
235CAMB4CAMBUCI292
236WHRL4WHIRLPOOL280
237CARD3CSU CARDSYST278
238SPTW11FII SP DOWNT276
239RCSL4RECRUSUL256
240UCAS3UNICASA256
241IVVB11ISHARE SP500254
242TELB4TELEBRAS246
243TECN3TECHNOS234
244TGAR11FII TG ATIVO233
245EDGA11FII GALERIA232
246TIET3AES TIETE E226
247BPFF11FII ABSOLUTO216
248RNGO11FII RIONEGRO212
249HABT11FII HABIT II208
250FRAS3FRAS-LE206
251TRXL11FII TRX LOG179
252SHOW3TIME FOR FUN175
253SHUL4SCHULZ167
254RBED11FII RIOB ED167
255COCE5COELCE163
256JRDM11FII SHOPJSUL162
257CPTS11BFII CAPI SEC158
258BBRK3BR BROKERS155
259TAEE4TAESA149
260FEXC11FII EXCELLEN144
261PIBB11IT NOW PIBB142
262FIIB11FII INDL BR133
263BBVJ11FII C JARDIM130
264GTWR11FII G TOWERS130
265HAGA4HAGA S/A130
266TAEE3TAESA125
267SCPF11FII SCP121
268SANB4SANTANDER BR120
269SPXI11IT NOW SPXI120
270GOAU3GERDAU MET110
271AGRO3BRASILAGRO108
272BBRC11FII BB CORP103
273SGPS3SPRINGS102
274GGBR3GERDAU100
275SANB3SANTANDER BR99
276KNRE11FII KII REAL96
277PPLA11PPLA96
278BBFI11BFII BB PROGR95
279FNAM11FINAM95
280BEES3BANESTES94
281RBGS11FII RB GSB I93
282SLED3SARAIVA LIVR87
283IDNT3IDEIASNET86
284FIIP11BFII RB CAP I85
285HGPO11FII CSHGPRIM84
286RBRD11FII RB II83
287USIM3USIMINAS83
288CNES11FII CENESP83
289FHER3FER HERINGER83
290XTED11FII TRXE COR83
291HGRU11FII CSHG URB81
292RECT11FII UBSOFFIC81
293BOVB11ETF BRAD BOV76
294EUCA4EUCATEX76
295SAPR3SANEPAR73
296EURO11FII EUROPAR73
297KNHY11FII KINEA HY71
298FOFT11FII HTOPFOF270
299POMO3MARCOPOLO69
300FVBI11FII VBI 444066
301FVPQ11FII V PARQUE65
302DIVO11IT NOW IDIV64
303CEOC11FII CEO CCP63
304CTNM4COTEMINAS61
305BTCR11FII BTG CRI60
306CRPG5CRISTAL60
307BMLC11BFII BMBRC LC59
308CTXT11FII C TEXTIL59
309LIQO3LIQ57
310FIVN11FII VIDANOVA55
311HCTR11FII HECTARE55
312RCSL3RECRUSUL54
313HETA4HERCULES53
314FPOR11FIP PORT SUD52
315MMXM3MMX MINER52
316FJTA3FORJA TAURUS51
317TXRX4TEX RENAUX50
318GPCP3GPC PART50
319JBDU4J B DUARTE50
320ALMI11FII TORRE AL49
321IGBR3IGB S/A49
322PQDP11FII D PEDRO49
323FAED11FII ANH EDUC49
324FAMB11BFII ALMIRANT48
325BRAP3BRADESPAR46
326BIOM3BIOMM46
327CXCE11BFII CX CEDAE44
328HCRI11FII CRIANCA44
329BCIA11FII BCIA44
330CESP3CESP41
331BSEV3BIOSEV41
332VTLT11FII VOT LOG39
333CELP3CELPA38
334RPMG3PET MANGUINH37
335SCAR3SAO CARLOS37
336OFSA3OUROFINO S/A37
337CBOP11FII C BRANCO36
338NVHO11FII NOVOHORI36
339BOBR4BOMBRIL36
340WPLZ11FII W PLAZA35
341OUCY11FII OURICYRE35
342TELB3TELEBRAS35
343CGRA4GRAZZIOTIN34
344NSLU11FII LOURDES33
345KEPL3KEPLER WEBER32
346ALUP3ALUPAR32
347FNOR11FINOR32
348APER3ALPER S.A.31
349TEKA4TEKA31
350THRA11FII BM THERA30
351DMMO11DOMMO29
352HGFF11FII CSHG FOF29
353FCFL11FII CAMPUSFL29
354WLMM4WLM IND COM29
355MATB11IT NOW IMAT29
356PLRI11FII POLO I29
357KFOF11FII KINEAFOF28
358SPRI3SPRINGER28
359TFOF11FII HTOPFOF28
360EALT4ACO ALTONA28
361IDVL3INDUSVAL28
362OULG11BFII OURILOG27
363BRKM3BRASKEM26
364JFEN3JOAO FORTES26
365BAZA3AMAZONIA26
366SHPH11FII HIGIENOP25
367BNFS11FII BANRISUL25
368CRPG6CRISTAL25
369MAXR11FII MAX RET25
370INEP4INEPAR24
371RDPD11FII BB PAPII24
372ALUP4ALUPAR24
373BBSD11BB ETF SP DV24
374BEES4BANESTES23
375BMEB4MERC BRASIL23
376CRIV3ALFA FINANC21
377MMXM11MMX MINER21
378RBDS11FII RBRESID221
379EMAE4EMAE20
380UNIP3UNIPAR20
381FJTA13FORJA TAURUS20
382ENGI4ENERGISA20
383TRPL3TRAN PAULIST20
384GRLV11FII LOUVEIRA19
385ONEF11FII THE ONE19
386LLIS3LE LIS BLANC19
387ENGI3ENERGISA19
388OUFF11FII OURI FOF19
389MBRF11FII MERC BR18
390JBDU3J B DUARTE18
391ALPA3ALPARGATAS17
392PTNT4PETTENATI17
393WSON33WILSON SONS17
394BRSR3BANRISUL17
395RANI3CELUL IRANI17
396AAPL34APPLE16
397VSHO11FII VOT SHOP16
398BMIN4MERC INVEST16
399IDVL4INDUSVAL16
400RDNI3RNI15
401AVON34AVON15
402ELPL3ELETROPAULO15
403AZEV4AZEVEDO14
404CXRI11FII CX RBRAV14
405SADI11FII SANT PAP14
406FJTA15FORJA TAURUS14
407REDE3REDE ENERGIA14
408FJTA17FORJA TAURUS13
409FLRP11FII FLORIPA12
410CCPR3CYRE COM-CCP12
411FSRF11FISET FL REF12
412PLAS3PLASCAR PART12
413PABY11FII PANAMBY11
414MTSA4METISA11
415SULA4SUL AMERICA11
416XPOM11FIP XP OMEGA11
417XPHT11FII XP HOT11
418BRAX11ISHARES BRAX10
419RDES11FII RD ESCRI10
420INEP3INEPAR10
421BTTL3BATTISTELLA10
422RBBV11FII JHSF FBV10
423AZEV3AZEVEDO9
424TESA3TERRA SANTA9
425RNEW3RENOVA9
426CRIV4ALFA FINANC9
427OSXB3OSX BRASIL9
428RBCB11FII RIOBRCIB9
429BARI11FII BARIGUI9
430ISUS11IT NOW ISE9
431DMAC11FII MAC9
432BPAC3BTGP BANCO8
433DOMC11FII DOMO8
434RNEW4RENOVA8
435BDLL4BARDELLA8
436RBFF11FII RIOB FF8
437EDFO11BFII OURINVES7
438RAPT3RANDON PART7
439SULA3SUL AMERICA7
440RBVO11FII RIOBCRI27
441WHRL3WHIRLPOOL7
442BRIV4ALFA INVEST7
443CLSC4CELESC6
444PORD11FII POLO CRI6
445FMOF11FII MEMORIAL6
446DRIT11BFII MTGESTAO6
447MNPR3MINUPAR6
448BAUH4EXCELSIOR6
449BRIV3ALFA INVEST6
450CEDO4CEDRO6
451GEPA4GER PARANAP5
452FIND11IT NOW IFNC5
453RNEW11RENOVA5
454BRGE5ALFA CONSORC5
455RPAD3ALFA HOLDING5
456AHEB3SPTURIS5
457GPIV33GP INVEST5
458HOOT4HOTEIS OTHON5
459PSVM11PORTO VM4
460CCXC3CCX CARVAO4
461CGAS5COMGAS4
462WALM34WAL MART4
463GOVE11IT NOW IGCT4
464FPAB11FII A BRANCA4
465UNIP5UNIPAR3
466BAHI3BAHEMA3
467JPMC34JPMORGAN3
468MELI34MERCADOLIBRE3
469XBOV11CAIXAETFXBOV3
470LOGN12LOG-IN3
471MGEL4MANGELS INDL3
472ECOO11ISHARES ECOO3
473RPAD6ALFA HOLDING3
474RANI4CELUL IRANI2
475RNDP11FII BB R PAP2
476TESA12TERRA SANTA2
477AMZO34AMAZON2
478CRFF11FII CX RBRA22
479GOGL34ALPHABET2
480MCDC34MCDONALDS2
481BERK34BERKSHIRE2
482CXTL11FII CX TRX2
483FRTA3POMIFRUTAS2
484MSFT34MICROSOFT2
485NORD3NORDON MET2
486TSLA34TESLA INC2
487BGIP3BANESE2
488EEEL3CEEE-GT2
489HUSC11FII H UNIMED2
490LUXM4TREVISA2
491RBRP11FII RBR PROP2
492CTSA3SANTANENSE2
493SPRI5SPRINGER2
494TRNT11FII TORRE NO2
495PRSV11FII P VARGAS2
496CBEE3AMPLA ENERG1
497CELP7CELPA1
498HPQB34HP COMPANY1
499XPHT12FII XP HOT1
500COPH34COPHILLIPS1
501MSCD34MASTERCARD1
502NFLX34NETFLIX1
503XPIE11FIP XP INFRA1
504CMCS34COMCAST1
505COWC34COSTCO1
506CTGP34CITIGROUP1
507DOHL4DOHLER1
508GOGL35ALPHABET1
509JNJB34JOHNSON1
510PHMO34PHILIP MORRI1
511SOND5SONDOTECNICA1
512TEXA34TEXAS INC1
513JOPA3JOSAPAR1
514KHCB34KRAFT HEINZ1
515ORCL34ORACLE1
516SBUB34STARBUCKS1
517TEKA3TEKA1
518CRPG3CRISTAL1
519MNDL3MUNDIAL1
520TWTR34TWITTER1
521WTSP11BFII WTC SP1
522AFLT3AFLUENTE T1
523BOAC34BANK AMERICA1
524BRGE8ALFA CONSORC1
525BRSR5BANRISUL1
526CEDO3CEDRO1
527CGRA3GRAZZIOTIN1
528DISB34WALT DISNEY1
529EXXO34EXXON MOBIL1
530ATTB34ATT INC1
531CPRE3CPFL RENOVAV1
532HOME34HOME DEPOT1
533PEPB34PEPSICO INC1
534CHVX34CHEVRON1
535COCE3COELCE1
536CVSH34CVS HEALTH1
537GEPA3GER PARANAP1
538ITLC34INTEL1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br