ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,13%0,1182,9982,1682,0082,99479K22
01/07/2022-0,13%-0,1182,8882,6682,6682,8817K2
30/06/20220,00%0,0082,9982,5782,1182,9941K5
29/06/20220,00%0,0082,9982,6482,0082,99544K23
28/06/20220,00%0,0082,9982,8182,0082,99503K20
27/06/20220,28%0,2382,9982,1382,0082,99454K23
24/06/20220,15%0,1282,7682,4382,0082,76404K20
23/06/2022-0,06%-0,0582,6482,4282,0082,73338K16
22/06/2022-0,36%-0,3082,6982,1082,0082,69329K13
21/06/20220,00%0,0082,9982,1382,0082,99420K24
20/06/20220,06%0,0582,9982,1482,0082,99247K15
17/06/2022-0,65%-0,5482,9482,9782,0082,99173K16
15/06/20220,02%0,0283,4882,1582,0083,48232K16
14/06/20220,71%0,5983,4682,1382,0083,4699K11
13/06/2022-0,86%-0,7282,8783,1182,1183,58298K15
10/06/2022-0,48%-0,4083,5983,1583,0083,59250K14
09/06/20220,00%0,0083,9983,1083,0083,99150K9
07/06/20220,25%0,2183,9983,2383,0083,99217K18
06/06/20220,00%0,0083,7883,2183,0083,86150K12
02/06/2022-0,08%-0,0783,7883,2283,0083,7967K8
01/06/2022-1,34%-1,1483,8584,2183,8584,21185K10
31/05/20220,00%0,0084,9984,3184,1084,99220K16
30/05/2022-0,01%-0,0184,9984,2384,1184,99169K13
27/05/20220,12%0,1085,0084,2184,1085,00110K10
26/05/2022-0,11%-0,0984,9084,2184,0084,9085K7
20/05/2022-0,01%-0,0184,9984,1184,1085,0059K5
13/05/20220,01%0,0185,0085,0085,0085,0017K1
12/05/20220,12%0,1084,9984,9984,9984,9917K1
29/04/20220,00%0,0084,8984,0184,0084,8951K4
28/04/20220,11%0,0984,8984,0184,0084,8951K5
26/04/20220,47%0,4084,8083,0283,0284,8017K2
25/04/20220,00%0,0084,4082,7182,7084,4033K4
18/04/20220,48%0,4084,4082,5182,5184,4033K4
14/04/20220,60%0,5084,0084,0084,0084,008K1
12/04/20220,60%0,5083,5083,5083,5083,508K1
11/04/20220,51%0,4283,0083,0081,2083,0033K4
05/04/2022-0,02%-0,0282,5882,5882,5882,588K1
01/04/2022-0,48%-0,4082,6081,5181,2082,85181K20
31/03/20221,18%0,9783,0081,0180,1283,0049K6
28/03/20220,04%0,0382,0382,0582,0382,0525K3
24/03/20220,00%0,0082,0082,0082,0082,008K1
23/03/20220,00%0,0082,0082,0082,0082,008K1
22/03/20220,26%0,2182,0082,0082,0082,0016K1
25/02/20220,00%0,0081,7981,7981,7981,7916K1
20/01/20221,53%1,2381,7979,9079,9081,7932K3
11/01/20220,00%0,0080,5679,0079,0080,5624K3
27/12/20210,00%0,0080,5680,5680,5680,5616K2
22/12/20210,32%0,2680,5680,5680,5680,568K1
13/12/20210,00%0,0080,3080,3080,3080,308K1
29/11/2021-0,12%-0,1080,3078,0178,0080,3079K10
24/11/20210,26%0,2180,4078,5178,5180,4024K3
23/11/20210,84%0,6780,1978,5778,5780,1932K3
17/11/2021-0,48%-0,3879,5279,5279,5279,528K1
22/10/20210,00%0,0079,9079,9079,9079,908K1
18/10/2021-0,11%-0,0979,9079,9978,0079,9987K11
15/10/20211,25%0,9979,9977,0177,0079,9923K3
13/10/20210,00%0,0079,0079,0079,0079,0032K1
11/10/20210,00%0,0079,0075,2175,2179,0015K2
07/10/20210,00%0,0079,0079,0079,0079,0040K1
06/10/20210,00%0,0079,0079,0079,0079,00474K1
05/10/20210,00%0,0079,0079,0079,0079,0016K1
04/10/2021-1,25%-1,0079,0079,0079,0079,008K1
01/10/20210,00%0,0080,0079,3079,0080,0055K3
30/09/20210,00%0,0080,0079,0079,0080,00727K2
29/09/20211,28%1,0180,0078,0078,0080,00529K4
28/09/2021-0,01%-0,0178,9976,0175,0079,0070K7
27/09/20210,00%0,0079,0079,0079,0079,0016K2
24/09/20211,28%1,0079,0076,0176,0079,0031K4
23/09/20210,00%0,0078,0078,0078,0078,0039K2
22/09/20210,00%0,0078,0077,0077,0078,0046K3
21/09/20210,00%0,0078,0076,0176,0078,0077K10
20/09/20210,00%0,0078,0076,0074,0078,00167K17
17/09/20210,00%0,0078,0078,0078,0078,0016K2
16/09/2021-1,02%-0,8078,0076,2076,2078,0015K2
15/09/20211,03%0,8078,8077,0077,0078,8085K9
14/09/20210,00%0,0078,0076,0176,0178,8078K9
08/09/20210,00%0,0078,0078,0072,0078,0084K11
06/09/20210,00%0,0078,0078,0078,0078,008K1
31/08/20210,65%0,5078,0078,0078,0078,008K1
30/08/20210,65%0,5077,5077,5077,5077,508K1
27/08/20211,32%1,0077,0074,2074,2077,0030K4
26/08/20211,33%1,0076,0072,0072,0076,0030K4
25/08/20211,35%1,0075,0071,0070,0075,00444K24
24/08/20210,82%0,6074,0070,2070,0774,00229K17
23/08/20210,55%0,4073,4073,4969,0073,49158K17
20/08/20210,00%0,0073,0073,0070,0073,0043K4
19/08/20210,01%0,0173,0073,0073,0073,007K1
18/08/2021-2,68%-2,0172,9972,9972,9972,997K1
17/08/20218,19%5,6875,0070,0070,0075,0022K3
16/08/20211,20%0,8269,3269,3269,3269,3235K3
13/08/20213,79%2,5068,5067,0067,0068,5047K4
10/08/2021-1,49%-1,0066,0062,5062,5066,0026K3
05/08/2021-0,01%-0,0167,0065,0065,0067,0033K5
27/07/20210,01%0,0167,0167,0167,0167,0120K1
26/07/20210,00%0,0067,0066,9966,9967,0020K2
23/07/20210,60%0,4067,0067,0067,0067,007K1
22/07/20210,23%0,1566,6066,6066,6066,6033K1
21/07/20210,68%0,4566,4566,3066,3066,4533K2
20/07/20210,15%0,1066,0065,0065,0066,0066K4
19/07/20211,85%1,2065,9065,9065,9065,907K1
16/07/20210,31%0,2064,7064,7064,7064,7026K2
15/07/2021-1,07%-0,7064,5065,5061,0065,50345K43
14/07/20210,46%0,3065,2065,2065,2065,207K1
13/07/20210,46%0,3064,9064,9064,9064,906K1
12/07/20210,94%0,6064,6064,3061,0064,6070K8
08/07/20210,31%0,2064,0064,0064,0064,0013K1
07/07/20210,16%0,1063,8063,8063,8063,8013K1
06/07/20210,47%0,3063,7063,7063,7063,7019K1
05/07/20210,49%0,3163,4063,4063,4063,4013K1
02/07/20210,94%0,5963,0963,0963,0963,096K1
01/07/20210,97%0,6062,5062,3062,3062,5019K2
30/06/20210,49%0,3061,9061,9061,9061,9050K2
29/06/20210,49%0,3061,6061,6061,6061,6018K1
28/06/20210,49%0,3061,3061,3061,3061,3031K1
25/06/20210,02%0,0161,0061,0061,0061,006K1
24/06/20210,40%0,2460,9960,9960,9960,996K1
23/06/20210,41%0,2560,7560,7560,7560,756K1
22/06/20210,35%0,2160,5060,5060,5060,506K1
21/06/20210,15%0,0960,2960,2960,2960,296K1
18/06/20210,33%0,2060,2060,2060,2060,206K1
17/06/20210,02%0,0160,0060,0060,0060,006K1
16/06/20210,65%0,3959,9959,9059,9059,9912K2
15/06/20211,02%0,6059,6059,3059,3059,6065K2
14/06/20211,74%1,0159,0059,0059,0059,006K1
11/06/20211,74%0,9957,9957,0057,0057,9923K3
09/06/2021-2,05%-1,1957,0057,0057,0057,006K1
08/06/20210,67%0,3958,1959,4958,1959,4918K3
07/06/2021-2,03%-1,2057,8058,9557,8058,9517K3
04/06/20210,00%0,0059,0059,0059,0059,006K1
02/06/2021-1,62%-0,9759,0059,9559,0059,9512K2
01/06/20210,03%0,0259,9759,9759,9759,976K1
31/05/20212,32%1,3659,9558,7958,7960,0047K4
28/05/20210,15%0,0958,5958,5058,5059,00105K7
27/05/2021--58,5058,5058,5058,5012K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito