Cotação atual, histórico e gráfico do papel: ENMT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2024 | -4,71% | -4,00 | 81,00 | 82,01 | 81,00 | 82,01 | 24K | 3 |
| 02/10/2024 | 2,41% | 2,00 | 85,00 | 83,56 | 83,56 | 85,00 | 92K | 8 |
| 01/10/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 30/09/2024 | 1,47% | 1,20 | 83,00 | 83,56 | 83,00 | 83,56 | 50K | 3 |
| 27/09/2024 | 2,26% | 1,81 | 81,80 | 81,80 | 81,80 | 81,80 | 8K | 1 |
| 25/09/2024 | 3,12% | 2,42 | 79,99 | 80,99 | 79,99 | 80,99 | 24K | 3 |
| 11/09/2024 | -0,26% | -0,20 | 77,57 | 77,57 | 77,57 | 77,57 | 16K | 1 |
|
|
| 10/09/2024 | -0,17% | -0,13 | 77,77 | 77,77 | 77,77 | 77,77 | 8K | 1 |
| 09/09/2024 | 5,27% | 3,90 | 77,90 | 77,79 | 77,79 | 77,90 | 23K | 3 |
| 06/09/2024 | -6,20% | -4,89 | 74,00 | 77,02 | 74,00 | 77,02 | 46K | 6 |
| 05/09/2024 | 3,78% | 2,87 | 78,89 | 78,90 | 78,89 | 78,90 | 24K | 3 |
| 04/09/2024 | -7,27% | -5,96 | 76,02 | 77,52 | 76,02 | 78,50 | 154K | 17 |
| 03/09/2024 | -1,91% | -1,60 | 81,98 | 81,00 | 77,00 | 81,98 | 135K | 17 |
| 30/08/2024 | 4,61% | 3,68 | 83,58 | 83,40 | 83,40 | 83,58 | 50K | 4 |
| 29/08/2024 | 5,13% | 3,90 | 79,90 | 78,90 | 78,90 | 79,90 | 16K | 2 |
| 28/08/2024 | -1,30% | -1,00 | 76,00 | 77,10 | 76,00 | 77,10 | 54K | 5 |
| 27/08/2024 | -7,23% | -6,00 | 77,00 | 80,12 | 77,00 | 80,12 | 87K | 10 |
| 23/08/2024 | 3,75% | 3,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 22/08/2024 | -3,60% | -2,99 | 80,00 | 80,00 | 80,00 | 80,00 | 24K | 3 |
| 21/08/2024 | 1,28% | 1,05 | 82,99 | 80,01 | 79,91 | 82,99 | 114K | 10 |
| 20/08/2024 | 1,16% | 0,94 | 81,94 | 81,94 | 81,94 | 81,94 | 25K | 3 |
| 19/08/2024 | 7,28% | 5,50 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 16/08/2024 | 3,42% | 2,50 | 75,50 | 76,00 | 75,50 | 76,00 | 15K | 2 |
| 15/08/2024 | 1,39% | 1,00 | 73,00 | 73,00 | 73,00 | 73,00 | 22K | 3 |
| 14/08/2024 | 4,35% | 3,00 | 72,00 | 71,99 | 71,99 | 72,00 | 14K | 2 |
| 12/08/2024 | -9,67% | -7,39 | 69,00 | 74,00 | 69,00 | 74,00 | 92K | 11 |
| 08/08/2024 | -7,95% | -6,60 | 76,39 | 78,51 | 76,39 | 78,51 | 101K | 12 |
| 30/07/2024 | 3,80% | 3,04 | 82,99 | 79,99 | 79,99 | 82,99 | 16K | 2 |
| 25/07/2024 | 1,22% | 0,96 | 79,95 | 79,95 | 79,95 | 79,95 | 8K | 1 |
| 23/07/2024 | 0,00% | 0,00 | 78,99 | 78,99 | 78,99 | 78,99 | 16K | 2 |
| 22/07/2024 | 0,41% | 0,32 | 78,99 | 78,99 | 78,99 | 78,99 | 150K | 12 |
| 19/07/2024 | -0,01% | -0,01 | 78,67 | 78,67 | 78,67 | 78,67 | 24K | 3 |
| 17/07/2024 | -0,27% | -0,21 | 78,68 | 78,68 | 78,68 | 78,68 | 16K | 2 |
| 16/07/2024 | -0,13% | -0,10 | 78,89 | 78,89 | 78,89 | 78,89 | 47K | 5 |
| 12/07/2024 | 5,96% | 4,44 | 78,99 | 70,01 | 70,01 | 78,99 | 153K | 19 |
| 11/07/2024 | 0,00% | 0,00 | 74,55 | 74,55 | 74,55 | 74,55 | 15K | 1 |
| 10/07/2024 | -0,60% | -0,45 | 74,55 | 74,55 | 74,55 | 74,55 | 60K | 6 |
| 05/07/2024 | -0,25% | -0,19 | 75,00 | 74,00 | 73,50 | 75,00 | 37K | 4 |
| 03/07/2024 | 0,25% | 0,19 | 75,19 | 74,20 | 74,20 | 75,25 | 22K | 3 |
| 02/07/2024 | -0,13% | -0,10 | 75,00 | 75,24 | 75,00 | 75,24 | 38K | 3 |
| 01/07/2024 | 0,21% | 0,16 | 75,10 | 74,90 | 74,00 | 75,10 | 22K | 3 |
| 28/06/2024 | 2,31% | 1,69 | 74,94 | 74,99 | 70,01 | 74,99 | 112K | 13 |
| 27/06/2024 | 3,17% | 2,25 | 73,25 | 73,00 | 73,00 | 73,25 | 15K | 2 |
| 26/06/2024 | 3,05% | 2,10 | 71,00 | 69,99 | 69,99 | 71,00 | 28K | 4 |
| 25/06/2024 | 1,62% | 1,10 | 68,90 | 68,90 | 68,90 | 68,90 | 21K | 3 |
| 24/06/2024 | 4,47% | 2,90 | 67,80 | 65,90 | 65,90 | 67,80 | 20K | 3 |
| 19/06/2024 | 1,42% | 0,91 | 64,90 | 63,22 | 62,46 | 64,90 | 25K | 4 |
| 18/06/2024 | 6,65% | 3,99 | 63,99 | 61,80 | 60,40 | 63,99 | 49K | 6 |
| 17/06/2024 | 5,28% | 3,01 | 60,00 | 59,90 | 59,90 | 60,00 | 24K | 4 |
| 14/06/2024 | 7,53% | 3,99 | 56,99 | 53,50 | 53,50 | 56,99 | 71K | 7 |
| 13/06/2024 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 16K | 3 |
| 12/06/2024 | 1,92% | 1,00 | 53,00 | 53,00 | 53,00 | 53,00 | 16K | 3 |
| 11/06/2024 | 6,12% | 3,00 | 52,00 | 48,80 | 48,80 | 53,00 | 495K | 34 |
| 10/06/2024 | -12,03% | -6,70 | 49,00 | 55,70 | 46,00 | 55,70 | 1M | 90 |
| 07/06/2024 | -10,18% | -6,31 | 55,70 | 59,00 | 55,70 | 59,00 | 122K | 11 |
| 06/06/2024 | -11,41% | -7,99 | 62,01 | 66,09 | 62,01 | 66,10 | 148K | 21 |
| 05/06/2024 | -8,53% | -6,53 | 70,00 | 72,50 | 70,00 | 72,67 | 65K | 9 |
| 04/06/2024 | -4,33% | -3,46 | 76,53 | 77,17 | 76,53 | 77,17 | 62K | 8 |
| 31/05/2024 | 0,00% | 0,00 | 79,99 | 75,02 | 75,02 | 79,99 | 16K | 2 |
| 19/04/2024 | -0,01% | -0,01 | 79,99 | 75,59 | 75,59 | 79,99 | 23K | 3 |
| 15/04/2024 | 6,67% | 5,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 03/04/2024 | 0,00% | 0,00 | 75,00 | 70,50 | 70,21 | 75,00 | 43K | 6 |
| 19/03/2024 | -4,46% | -3,50 | 75,00 | 75,00 | 75,00 | 75,00 | 30K | 2 |
| 15/03/2024 | 4,67% | 3,50 | 78,50 | 78,50 | 78,50 | 78,50 | 8K | 1 |
| 13/03/2024 | 3,88% | 2,80 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 05/03/2024 | -3,72% | -2,79 | 72,20 | 71,01 | 71,01 | 72,20 | 14K | 2 |
| 29/02/2024 | -0,01% | -0,01 | 74,99 | 75,00 | 74,99 | 75,00 | 15K | 2 |
| 27/02/2024 | 4,60% | 3,30 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 26/02/2024 | 0,45% | 0,32 | 71,70 | 71,70 | 71,70 | 71,70 | 14K | 2 |
| 23/02/2024 | 0,52% | 0,37 | 71,38 | 69,55 | 69,55 | 71,49 | 98K | 8 |
| 15/02/2024 | 0,00% | 0,00 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
| 31/01/2024 | 4,43% | 3,01 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
| 10/01/2024 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 13/12/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 41K | 4 |
| 08/12/2023 | 3,03% | 2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 27/11/2023 | 0,00% | 0,00 | 66,00 | 65,43 | 65,43 | 66,00 | 26K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 13/11/2023 | 1,60% | 1,04 | 66,00 | 64,95 | 64,95 | 66,00 | 78K | 10 |
| 25/10/2023 | -0,05% | -0,03 | 64,96 | 61,00 | 60,00 | 64,99 | 118K | 11 |
| 11/10/2023 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 13K | 2 |
| 25/09/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 15/09/2023 | 6,56% | 4,00 | 65,00 | 64,99 | 64,99 | 65,00 | 13K | 2 |
| 13/09/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 12/09/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 12K | 1 |
| 05/09/2023 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 30/08/2023 | 4,27% | 2,50 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 29/08/2023 | 2,09% | 1,20 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 25/08/2023 | 0,00% | 0,00 | 57,30 | 55,00 | 51,70 | 57,30 | 33K | 6 |
| 23/08/2023 | 9,96% | 5,19 | 57,30 | 57,30 | 57,30 | 57,30 | 6K | 1 |
| 21/08/2023 | -1,46% | -0,77 | 52,11 | 52,11 | 52,11 | 52,11 | 16K | 2 |
| 15/08/2023 | 13,11% | 6,13 | 52,88 | 46,00 | 46,00 | 52,88 | 20K | 4 |
| 14/08/2023 | 2,07% | 0,95 | 46,75 | 46,75 | 46,75 | 46,75 | 5K | 1 |
| 11/08/2023 | 1,78% | 0,80 | 45,80 | 46,75 | 45,80 | 46,75 | 18K | 4 |
| 09/08/2023 | 4,70% | 2,02 | 45,00 | 42,98 | 42,98 | 45,00 | 13K | 3 |
| 08/08/2023 | 4,22% | 1,74 | 42,98 | 41,26 | 40,00 | 43,00 | 53K | 6 |
| 07/08/2023 | -8,36% | -3,76 | 41,24 | 45,00 | 41,07 | 45,00 | 101K | 14 |
| 04/08/2023 | -2,17% | -1,00 | 45,00 | 43,01 | 43,00 | 45,00 | 26K | 3 |
| 03/08/2023 | -11,52% | -5,99 | 46,00 | 50,50 | 46,00 | 50,50 | 77K | 7 |
| 01/08/2023 | -11,88% | -7,01 | 51,99 | 54,53 | 51,99 | 54,53 | 47K | 9 |
| 31/07/2023 | -1,67% | -1,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 28/07/2023 | -7,68% | -4,99 | 60,00 | 59,05 | 59,05 | 60,00 | 72K | 6 |
| 27/07/2023 | -9,55% | -6,86 | 64,99 | 68,51 | 64,99 | 68,51 | 39K | 6 |
| 21/07/2023 | 0,00% | 0,00 | 71,85 | 71,85 | 71,85 | 71,85 | 7K | 1 |
| 18/07/2023 | 0,00% | 0,00 | 71,85 | 71,10 | 71,10 | 71,85 | 14K | 2 |
| 05/07/2023 | 0,00% | 0,00 | 71,85 | 69,01 | 68,20 | 71,85 | 412K | 34 |
| 04/07/2023 | -0,04% | -0,03 | 71,85 | 71,85 | 71,85 | 71,85 | 7K | 1 |
| 03/07/2023 | -0,17% | -0,12 | 71,88 | 72,00 | 71,88 | 72,00 | 43K | 5 |
| 30/06/2023 | 1,44% | 1,02 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 26/06/2023 | -0,03% | -0,02 | 70,98 | 71,00 | 68,19 | 71,00 | 49K | 7 |
| 22/06/2023 | 0,07% | 0,05 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 21/06/2023 | -0,07% | -0,05 | 70,95 | 71,01 | 70,95 | 71,01 | 57K | 6 |
| 20/06/2023 | 0,00% | 0,00 | 71,00 | 71,01 | 71,00 | 71,01 | 43K | 4 |
| 19/06/2023 | 0,14% | 0,10 | 71,00 | 71,01 | 71,00 | 71,01 | 85K | 8 |
| 16/06/2023 | 0,01% | 0,01 | 70,90 | 70,90 | 70,90 | 70,91 | 71K | 7 |
| 15/06/2023 | 0,00% | 0,00 | 70,89 | 68,21 | 68,20 | 70,89 | 90K | 13 |
| 14/06/2023 | 0,13% | 0,09 | 70,89 | 70,91 | 70,89 | 70,91 | 85K | 6 |
| 13/06/2023 | -0,21% | -0,15 | 70,80 | 70,91 | 70,80 | 70,91 | 85K | 6 |
| 12/06/2023 | -0,06% | -0,04 | 70,95 | 71,01 | 70,95 | 71,01 | 85K | 9 |
| 09/06/2023 | 0,71% | 0,50 | 70,99 | 70,52 | 70,51 | 70,99 | 42K | 4 |
| 07/06/2023 | -0,58% | -0,41 | 70,49 | 70,51 | 70,49 | 70,51 | 42K | 3 |
| 05/06/2023 | -1,51% | -1,09 | 70,90 | 71,03 | 70,90 | 71,03 | 71K | 6 |
| 01/06/2023 | -0,01% | -0,01 | 71,99 | 70,52 | 70,51 | 71,99 | 71K | 5 |
| 31/05/2023 | 1,41% | 1,00 | 72,00 | 71,02 | 71,01 | 72,00 | 29K | 4 |
| 30/05/2023 | -1,38% | -0,99 | 71,00 | 71,01 | 71,00 | 71,01 | 28K | 4 |
| 26/05/2023 | 0,70% | 0,50 | 71,99 | 70,51 | 70,51 | 71,99 | 43K | 2 |
| 25/05/2023 | 2,14% | 1,50 | 71,49 | 71,49 | 71,49 | 71,49 | 7K | 1 |
| 24/05/2023 | 0,13% | 0,09 | 69,99 | 69,01 | 69,01 | 69,99 | 14K | 2 |
| 23/05/2023 | 2,04% | 1,40 | 69,90 | 69,90 | 69,90 | 69,90 | 7K | 1 |
| 22/05/2023 | 5,55% | 3,60 | 68,50 | 68,50 | 68,50 | 68,50 | 7K | 1 |
| 19/05/2023 | -2,70% | -1,80 | 64,90 | 65,00 | 64,90 | 65,00 | 26K | 3 |
| 18/05/2023 | -0,45% | -0,30 | 66,70 | 66,80 | 66,70 | 66,80 | 13K | 2 |
| 17/05/2023 | 0,00% | 0,00 | 67,00 | 67,01 | 67,00 | 67,01 | 13K | 2 |
| 10/05/2023 | -1,83% | -1,25 | 67,00 | 67,05 | 67,00 | 67,05 | 13K | 2 |
| 09/05/2023 | - | - | 68,25 | 69,53 | 68,25 | 69,53 | 14K | 2 |
Date,Open,High,Low,Close,Volume
09-Oct-24,82.01,82.01,81.00,81.00,24401
02-Oct-24,83.56,85.00,83.56,85.00,92104
01-Oct-24,83.00,83.00,83.00,83.00,8300
30-Sep-24,83.56,83.56,83.00,83.00,49856
27-Sep-24,81.80,81.80,81.80,81.80,8180
25-Sep-24,80.99,80.99,79.99,79.99,24097
11-Sep-24,77.57,77.57,77.57,77.57,15514
10-Sep-24,77.77,77.77,77.77,77.77,7777
09-Sep-24,77.79,77.90,77.79,77.90,23349
06-Sep-24,77.02,77.02,74.00,74.00,45587
05-Sep-24,78.90,78.90,78.89,78.89,23667
04-Sep-24,77.52,78.50,76.02,76.02,153728
03-Sep-24,81.00,81.98,77.00,81.98,134913
30-Aug-24,83.40,83.58,83.40,83.58,50124
29-Aug-24,78.90,79.90,78.90,79.90,15880
28-Aug-24,77.10,77.10,76.00,76.00,53723
27-Aug-24,80.12,80.12,77.00,77.00,86566
23-Aug-24,83.00,83.00,83.00,83.00,8300
22-Aug-24,80.00,80.00,80.00,80.00,24010
21-Aug-24,80.01,82.99,79.91,82.99,114498
20-Aug-24,81.94,81.94,81.94,81.94,24582
19-Aug-24,81.00,81.00,81.00,81.00,8100
16-Aug-24,76.00,76.00,75.50,75.50,15150
15-Aug-24,73.00,73.00,73.00,73.00,21900
14-Aug-24,71.99,72.00,71.99,72.00,14399
12-Aug-24,74.00,74.00,69.00,69.00,92122
08-Aug-24,78.51,78.51,76.39,76.39,100568
30-Jul-24,79.99,82.99,79.99,82.99,16298
25-Jul-24,79.95,79.95,79.95,79.95,7995
23-Jul-24,78.99,78.99,78.99,78.99,15799
22-Jul-24,78.99,78.99,78.99,78.99,150081
19-Jul-24,78.67,78.67,78.67,78.67,23601
17-Jul-24,78.68,78.68,78.68,78.68,15736
16-Jul-24,78.89,78.89,78.89,78.89,47332
12-Jul-24,70.01,78.99,70.01,78.99,153115
11-Jul-24,74.55,74.55,74.55,74.55,14910
10-Jul-24,74.55,74.55,74.55,74.55,59640
05-Jul-24,74.00,75.00,73.50,75.00,37250
03-Jul-24,74.20,75.25,74.20,75.19,22464
02-Jul-24,75.24,75.24,75.00,75.00,37543
01-Jul-24,74.90,75.10,74.00,75.10,22400
28-Jun-24,74.99,74.99,70.01,74.94,111514
27-Jun-24,73.00,73.25,73.00,73.25,14625
26-Jun-24,69.99,71.00,69.99,71.00,28133
25-Jun-24,68.90,68.90,68.90,68.90,20670
24-Jun-24,65.90,67.80,65.90,67.80,20070
19-Jun-24,63.22,64.90,62.46,64.90,25457
18-Jun-24,61.80,63.99,60.40,63.99,49160
17-Jun-24,59.90,60.00,59.90,60.00,23989
14-Jun-24,53.50,56.99,53.50,56.99,70649
13-Jun-24,53.00,53.00,53.00,53.00,15900
12-Jun-24,53.00,53.00,53.00,53.00,15900
11-Jun-24,48.80,53.00,48.80,52.00,495208
10-Jun-24,55.70,55.70,46.00,49.00,1018594
07-Jun-24,59.00,59.00,55.70,55.70,121820
06-Jun-24,66.09,66.10,62.01,62.01,147978
05-Jun-24,72.50,72.67,70.00,70.00,64706
04-Jun-24,77.17,77.17,76.53,76.53,61540
31-May-24,75.02,79.99,75.02,79.99,15501
19-Apr-24,75.59,79.99,75.59,79.99,23117
15-Apr-24,80.00,80.00,80.00,80.00,8000
03-Apr-24,70.50,75.00,70.21,75.00,43393
19-Mar-24,75.00,75.00,75.00,75.00,30000
15-Mar-24,78.50,78.50,78.50,78.50,7850
13-Mar-24,75.00,75.00,75.00,75.00,7500
05-Mar-24,71.01,72.20,71.01,72.20,14321
29-Feb-24,75.00,75.00,74.99,74.99,14999
27-Feb-24,75.00,75.00,75.00,75.00,7500
26-Feb-24,71.70,71.70,71.70,71.70,14340
23-Feb-24,69.55,71.49,69.55,71.38,98113
15-Feb-24,71.01,71.01,71.01,71.01,7101
31-Jan-24,71.01,71.01,71.01,71.01,7101
10-Jan-24,68.00,68.00,68.00,68.00,6800
13-Dec-23,68.00,68.00,68.00,68.00,40800
08-Dec-23,68.00,68.00,68.00,68.00,6800
27-Nov-23,65.43,66.00,65.43,66.00,26229
17-Nov-23,66.00,66.00,66.00,66.00,6600
13-Nov-23,64.95,66.00,64.95,66.00,78156
25-Oct-23,61.00,64.99,60.00,64.96,117815
11-Oct-23,64.99,64.99,64.99,64.99,12998
25-Sep-23,65.00,65.00,65.00,65.00,6500
15-Sep-23,64.99,65.00,64.99,65.00,12999
13-Sep-23,61.00,61.00,61.00,61.00,6100
12-Sep-23,61.00,61.00,61.00,61.00,12200
05-Sep-23,61.00,61.00,61.00,61.00,6100
30-Aug-23,61.00,61.00,61.00,61.00,6100
29-Aug-23,58.50,58.50,58.50,58.50,5850
25-Aug-23,55.00,57.30,51.70,57.30,32670
23-Aug-23,57.30,57.30,57.30,57.30,5730
21-Aug-23,52.11,52.11,52.11,52.11,15633
15-Aug-23,46.00,52.88,46.00,52.88,20464
14-Aug-23,46.75,46.75,46.75,46.75,4675
11-Aug-23,46.75,46.75,45.80,45.80,18460
09-Aug-23,42.98,45.00,42.98,45.00,13298
08-Aug-23,41.26,43.00,40.00,42.98,53345
07-Aug-23,45.00,45.00,41.07,41.24,100629
04-Aug-23,43.01,45.00,43.00,45.00,26001
03-Aug-23,50.50,50.50,46.00,46.00,77070
01-Aug-23,54.53,54.53,51.99,51.99,47123
31-Jul-23,59.00,59.00,59.00,59.00,5900
28-Jul-23,59.05,60.00,59.05,60.00,71905
27-Jul-23,68.51,68.51,64.99,64.99,39403
21-Jul-23,71.85,71.85,71.85,71.85,7185
18-Jul-23,71.10,71.85,71.10,71.85,14295
05-Jul-23,69.01,71.85,68.20,71.85,412192
04-Jul-23,71.85,71.85,71.85,71.85,7185
03-Jul-23,72.00,72.00,71.88,71.88,43164
30-Jun-23,72.00,72.00,72.00,72.00,7200
26-Jun-23,71.00,71.00,68.19,70.98,48857
22-Jun-23,71.00,71.00,71.00,71.00,7100
21-Jun-23,71.01,71.01,70.95,70.95,56784
20-Jun-23,71.01,71.01,71.00,71.00,42603
19-Jun-23,71.01,71.01,71.00,71.00,85206
16-Jun-23,70.90,70.91,70.90,70.90,70901
15-Jun-23,68.21,70.89,68.20,70.89,90428
14-Jun-23,70.91,70.91,70.89,70.89,85077
13-Jun-23,70.91,70.91,70.80,70.80,85026
12-Jun-23,71.01,71.01,70.95,70.95,85176
09-Jun-23,70.52,70.99,70.51,70.99,42451
07-Jun-23,70.51,70.51,70.49,70.49,42300
05-Jun-23,71.03,71.03,70.90,70.90,70958
01-Jun-23,70.52,71.99,70.51,71.99,71249
31-May-23,71.02,72.00,71.01,72.00,28603
30-May-23,71.01,71.01,71.00,71.00,28402
26-May-23,70.51,71.99,70.51,71.99,42750
25-May-23,71.49,71.49,71.49,71.49,7149
24-May-23,69.01,69.99,69.01,69.99,13900
23-May-23,69.90,69.90,69.90,69.90,6990
22-May-23,68.50,68.50,68.50,68.50,6850
19-May-23,65.00,65.00,64.90,64.90,25990
18-May-23,66.80,66.80,66.70,66.70,13350
17-May-23,67.01,67.01,67.00,67.00,13401
10-May-23,67.05,67.05,67.00,67.00,13405
09-May-23,69.53,69.53,68.25,68.25,13778
*exoneração de responsabilidade e termos de uso