papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,25%0,9979,9977,0177,0079,9923K3
13/10/20210,00%0,0079,0079,0079,0079,0032K1
11/10/20210,00%0,0079,0075,2175,2179,0015K2
07/10/20210,00%0,0079,0079,0079,0079,0040K1
06/10/20210,00%0,0079,0079,0079,0079,00474K1
05/10/20210,00%0,0079,0079,0079,0079,0016K1
04/10/2021-1,25%-1,0079,0079,0079,0079,008K1
01/10/20210,00%0,0080,0079,3079,0080,0055K3
30/09/20210,00%0,0080,0079,0079,0080,00727K2
29/09/20211,28%1,0180,0078,0078,0080,00529K4
28/09/2021-0,01%-0,0178,9976,0175,0079,0070K7
27/09/20210,00%0,0079,0079,0079,0079,0016K2
24/09/20211,28%1,0079,0076,0176,0079,0031K4
23/09/20210,00%0,0078,0078,0078,0078,0039K2
22/09/20210,00%0,0078,0077,0077,0078,0046K3
21/09/20210,00%0,0078,0076,0176,0078,0077K10
20/09/20210,00%0,0078,0076,0074,0078,00167K17
17/09/20210,00%0,0078,0078,0078,0078,0016K2
16/09/2021-1,02%-0,8078,0076,2076,2078,0015K2
15/09/20211,03%0,8078,8077,0077,0078,8085K9
14/09/20210,00%0,0078,0076,0176,0178,8078K9
08/09/20210,00%0,0078,0078,0072,0078,0084K11
06/09/20210,00%0,0078,0078,0078,0078,008K1
31/08/20210,65%0,5078,0078,0078,0078,008K1
30/08/20210,65%0,5077,5077,5077,5077,508K1
27/08/20211,32%1,0077,0074,2074,2077,0030K4
26/08/20211,33%1,0076,0072,0072,0076,0030K4
25/08/20211,35%1,0075,0071,0070,0075,00444K24
24/08/20210,82%0,6074,0070,2070,0774,00229K17
23/08/20210,55%0,4073,4073,4969,0073,49158K17
20/08/20210,00%0,0073,0073,0070,0073,0043K4
19/08/20210,01%0,0173,0073,0073,0073,007K1
18/08/2021-2,68%-2,0172,9972,9972,9972,997K1
17/08/20218,19%5,6875,0070,0070,0075,0022K3
16/08/20211,20%0,8269,3269,3269,3269,3235K3
13/08/20213,79%2,5068,5067,0067,0068,5047K4
10/08/2021-1,49%-1,0066,0062,5062,5066,0026K3
05/08/2021-0,01%-0,0167,0065,0065,0067,0033K5
27/07/20210,01%0,0167,0167,0167,0167,0120K1
26/07/20210,00%0,0067,0066,9966,9967,0020K2
23/07/20210,60%0,4067,0067,0067,0067,007K1
22/07/20210,23%0,1566,6066,6066,6066,6033K1
21/07/20210,68%0,4566,4566,3066,3066,4533K2
20/07/20210,15%0,1066,0065,0065,0066,0066K4
19/07/20211,85%1,2065,9065,9065,9065,907K1
16/07/20210,31%0,2064,7064,7064,7064,7026K2
15/07/2021-1,07%-0,7064,5065,5061,0065,50345K43
14/07/20210,46%0,3065,2065,2065,2065,207K1
13/07/20210,46%0,3064,9064,9064,9064,906K1
12/07/20210,94%0,6064,6064,3061,0064,6070K8
08/07/20210,31%0,2064,0064,0064,0064,0013K1
07/07/20210,16%0,1063,8063,8063,8063,8013K1
06/07/20210,47%0,3063,7063,7063,7063,7019K1
05/07/20210,49%0,3163,4063,4063,4063,4013K1
02/07/20210,94%0,5963,0963,0963,0963,096K1
01/07/20210,97%0,6062,5062,3062,3062,5019K2
30/06/20210,49%0,3061,9061,9061,9061,9050K2
29/06/20210,49%0,3061,6061,6061,6061,6018K1
28/06/20210,49%0,3061,3061,3061,3061,3031K1
25/06/20210,02%0,0161,0061,0061,0061,006K1
24/06/20210,40%0,2460,9960,9960,9960,996K1
23/06/20210,41%0,2560,7560,7560,7560,756K1
22/06/20210,35%0,2160,5060,5060,5060,506K1
21/06/20210,15%0,0960,2960,2960,2960,296K1
18/06/20210,33%0,2060,2060,2060,2060,206K1
17/06/20210,02%0,0160,0060,0060,0060,006K1
16/06/20210,65%0,3959,9959,9059,9059,9912K2
15/06/20211,02%0,6059,6059,3059,3059,6065K2
14/06/20211,74%1,0159,0059,0059,0059,006K1
11/06/20211,74%0,9957,9957,0057,0057,9923K3
09/06/2021-2,05%-1,1957,0057,0057,0057,006K1
08/06/20210,67%0,3958,1959,4958,1959,4918K3
07/06/2021-2,03%-1,2057,8058,9557,8058,9517K3
04/06/20210,00%0,0059,0059,0059,0059,006K1
02/06/2021-1,62%-0,9759,0059,9559,0059,9512K2
01/06/20210,03%0,0259,9759,9759,9759,976K1
31/05/20212,32%1,3659,9558,7958,7960,0047K4
28/05/20210,15%0,0958,5958,5058,5059,00105K7
27/05/20210,00%0,0058,5058,5058,5058,5012K1
26/05/20211,39%0,8058,5057,5057,5058,5012K2
25/05/20210,35%0,2057,7057,6057,6057,7012K2
24/05/20212,68%1,5057,5057,5057,5057,506K1
21/05/20210,00%0,0056,0052,0052,0056,0016K3
20/05/20210,27%0,1556,0056,0053,2056,0017K3
19/05/20210,09%0,0555,8555,8555,8555,856K1
18/05/20214,59%2,4555,8055,8055,8055,806K1
17/05/20210,09%0,0553,3553,0053,0053,35122K6
14/05/20216,60%3,3053,3050,5050,5053,30175K8
10/05/20210,40%0,2050,0049,9049,9050,00150K4
06/05/20210,02%0,0149,8048,0048,0049,8010K2
05/05/2021-0,02%-0,0149,7949,7949,7949,795K1
04/05/2021-0,40%-0,2049,8052,4047,0052,4078K16
30/04/20214,17%2,0050,0049,9049,9050,0050K3
29/04/20211,27%0,6048,0048,0048,0048,005K1
28/04/20213,04%1,4047,4047,4047,4047,405K1
27/04/20212,24%1,0146,0044,4544,4546,0054K3
23/04/2021-0,02%-0,0144,9944,9944,9944,9922K1
20/04/20210,00%0,0045,0045,0045,0045,0045K1
19/04/2021-1,10%-0,5045,0043,3043,3045,0054K3
16/04/20211,11%0,5045,5047,5045,5047,50113K8
15/04/20210,04%0,0245,0044,9844,9845,0067K3
14/04/20213,43%1,4944,9843,5041,0045,0061K14
13/04/20210,00%0,0043,4943,4943,4943,499K1
12/04/20210,02%0,0143,4941,5041,5043,4948K2
09/04/2021-0,02%-0,0143,4843,5042,0043,5026K6
08/04/20210,00%0,0043,4943,4943,4943,499K1
07/04/20210,21%0,0943,4943,4943,4943,4943K1
06/04/2021-0,21%-0,0943,4043,4942,0043,4926K3
05/04/20210,09%0,0443,4943,4943,4943,4922K1
01/04/20211,07%0,4643,4542,5042,5043,459K2
31/03/20212,38%1,0042,9942,9941,0042,9976K7
26/03/20210,00%0,0041,9941,9941,9941,994K1
25/03/20210,21%0,0941,9941,4041,4041,998K2
24/03/20210,00%0,0041,9040,2039,0041,9024K5
23/03/20210,00%0,0041,9041,0041,0041,9012K3
22/03/20210,00%0,0041,9041,9040,0041,90144K17
19/03/20210,00%0,0041,9041,9041,9041,904K1
18/03/20211,09%0,4541,9041,9041,4541,9517K4
17/03/2021-1,31%-0,5541,4540,1640,1641,50124K25
16/03/20215,00%2,0042,0040,0038,7042,49641K61
15/03/202121,21%7,0040,0035,0034,0040,00398K55
12/03/2021-2,94%-1,0033,0034,0028,0134,002M79
28/01/20210,00%0,0034,0034,0034,0034,0014K4
22/01/20210,00%0,0034,0034,0034,0034,007K2
21/01/20210,00%0,0034,0033,9933,9934,007K2
20/01/20210,00%0,0034,0034,0032,2034,00151K23
05/01/20213,03%1,0034,0034,0034,0034,003K1
30/12/20201,23%0,4033,0033,0033,0033,003K1
29/12/20205,16%1,6032,6032,0032,0032,6013K4
03/12/20203,68%1,1031,0031,0031,0031,0012K2
19/11/20200,00%0,0029,9029,9029,9029,906K2
16/11/20200,00%0,0029,9029,9029,9029,903K1
13/11/20200,00%0,0029,9029,9029,9029,903K1
06/11/2020--29,9029,9029,9029,903K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito