ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,00%0,0078,9978,9978,9978,9916K2
22/07/20240,41%0,3278,9978,9978,9978,99150K12
19/07/2024-0,01%-0,0178,6778,6778,6778,6724K3
17/07/2024-0,27%-0,2178,6878,6878,6878,6816K2
16/07/2024-0,13%-0,1078,8978,8978,8978,8947K5
12/07/20245,96%4,4478,9970,0170,0178,99153K19
11/07/20240,00%0,0074,5574,5574,5574,5515K1
10/07/2024-0,60%-0,4574,5574,5574,5574,5560K6
05/07/2024-0,25%-0,1975,0074,0073,5075,0037K4
03/07/20240,25%0,1975,1974,2074,2075,2522K3
02/07/2024-0,13%-0,1075,0075,2475,0075,2438K3
01/07/20240,21%0,1675,1074,9074,0075,1022K3
28/06/20242,31%1,6974,9474,9970,0174,99112K13
27/06/20243,17%2,2573,2573,0073,0073,2515K2
26/06/20243,05%2,1071,0069,9969,9971,0028K4
25/06/20241,62%1,1068,9068,9068,9068,9021K3
24/06/20244,47%2,9067,8065,9065,9067,8020K3
19/06/20241,42%0,9164,9063,2262,4664,9025K4
18/06/20246,65%3,9963,9961,8060,4063,9949K6
17/06/20245,28%3,0160,0059,9059,9060,0024K4
14/06/20247,53%3,9956,9953,5053,5056,9971K7
13/06/20240,00%0,0053,0053,0053,0053,0016K3
12/06/20241,92%1,0053,0053,0053,0053,0016K3
11/06/20246,12%3,0052,0048,8048,8053,00495K34
10/06/2024-12,03%-6,7049,0055,7046,0055,701M90
07/06/2024-10,18%-6,3155,7059,0055,7059,00122K11
06/06/2024-11,41%-7,9962,0166,0962,0166,10148K21
05/06/2024-8,53%-6,5370,0072,5070,0072,6765K9
04/06/2024-4,33%-3,4676,5377,1776,5377,1762K8
31/05/20240,00%0,0079,9975,0275,0279,9916K2
19/04/2024-0,01%-0,0179,9975,5975,5979,9923K3
15/04/20246,67%5,0080,0080,0080,0080,008K1
03/04/20240,00%0,0075,0070,5070,2175,0043K6
19/03/2024-4,46%-3,5075,0075,0075,0075,0030K2
15/03/20244,67%3,5078,5078,5078,5078,508K1
13/03/20243,88%2,8075,0075,0075,0075,008K1
05/03/2024-3,72%-2,7972,2071,0171,0172,2014K2
29/02/2024-0,01%-0,0174,9975,0074,9975,0015K2
27/02/20244,60%3,3075,0075,0075,0075,008K1
26/02/20240,45%0,3271,7071,7071,7071,7014K2
23/02/20240,52%0,3771,3869,5569,5571,4998K8
15/02/20240,00%0,0071,0171,0171,0171,017K1
31/01/20244,43%3,0171,0171,0171,0171,017K1
10/01/20240,00%0,0068,0068,0068,0068,007K1
13/12/20230,00%0,0068,0068,0068,0068,0041K4
08/12/20233,03%2,0068,0068,0068,0068,007K1
27/11/20230,00%0,0066,0065,4365,4366,0026K2
17/11/20230,00%0,0066,0066,0066,0066,007K1
13/11/20231,60%1,0466,0064,9564,9566,0078K10
25/10/2023-0,05%-0,0364,9661,0060,0064,99118K11
11/10/2023-0,02%-0,0164,9964,9964,9964,9913K2
25/09/20230,00%0,0065,0065,0065,0065,006K1
15/09/20236,56%4,0065,0064,9964,9965,0013K2
13/09/20230,00%0,0061,0061,0061,0061,006K1
12/09/20230,00%0,0061,0061,0061,0061,0012K1
05/09/20230,00%0,0061,0061,0061,0061,006K1
30/08/20234,27%2,5061,0061,0061,0061,006K1
29/08/20232,09%1,2058,5058,5058,5058,506K1
25/08/20230,00%0,0057,3055,0051,7057,3033K6
23/08/20239,96%5,1957,3057,3057,3057,306K1
21/08/2023-1,46%-0,7752,1152,1152,1152,1116K2
15/08/202313,11%6,1352,8846,0046,0052,8820K4
14/08/20232,07%0,9546,7546,7546,7546,755K1
11/08/20231,78%0,8045,8046,7545,8046,7518K4
09/08/20234,70%2,0245,0042,9842,9845,0013K3
08/08/20234,22%1,7442,9841,2640,0043,0053K6
07/08/2023-8,36%-3,7641,2445,0041,0745,00101K14
04/08/2023-2,17%-1,0045,0043,0143,0045,0026K3
03/08/2023-11,52%-5,9946,0050,5046,0050,5077K7
01/08/2023-11,88%-7,0151,9954,5351,9954,5347K9
31/07/2023-1,67%-1,0059,0059,0059,0059,006K1
28/07/2023-7,68%-4,9960,0059,0559,0560,0072K6
27/07/2023-9,55%-6,8664,9968,5164,9968,5139K6
21/07/20230,00%0,0071,8571,8571,8571,857K1
18/07/20230,00%0,0071,8571,1071,1071,8514K2
05/07/20230,00%0,0071,8569,0168,2071,85412K34
04/07/2023-0,04%-0,0371,8571,8571,8571,857K1
03/07/2023-0,17%-0,1271,8872,0071,8872,0043K5
30/06/20231,44%1,0272,0072,0072,0072,007K1
26/06/2023-0,03%-0,0270,9871,0068,1971,0049K7
22/06/20230,07%0,0571,0071,0071,0071,007K1
21/06/2023-0,07%-0,0570,9571,0170,9571,0157K6
20/06/20230,00%0,0071,0071,0171,0071,0143K4
19/06/20230,14%0,1071,0071,0171,0071,0185K8
16/06/20230,01%0,0170,9070,9070,9070,9171K7
15/06/20230,00%0,0070,8968,2168,2070,8990K13
14/06/20230,13%0,0970,8970,9170,8970,9185K6
13/06/2023-0,21%-0,1570,8070,9170,8070,9185K6
12/06/2023-0,06%-0,0470,9571,0170,9571,0185K9
09/06/20230,71%0,5070,9970,5270,5170,9942K4
07/06/2023-0,58%-0,4170,4970,5170,4970,5142K3
05/06/2023-1,51%-1,0970,9071,0370,9071,0371K6
01/06/2023-0,01%-0,0171,9970,5270,5171,9971K5
31/05/20231,41%1,0072,0071,0271,0172,0029K4
30/05/2023-1,38%-0,9971,0071,0171,0071,0128K4
26/05/20230,70%0,5071,9970,5170,5171,9943K2
25/05/20232,14%1,5071,4971,4971,4971,497K1
24/05/20230,13%0,0969,9969,0169,0169,9914K2
23/05/20232,04%1,4069,9069,9069,9069,907K1
22/05/20235,55%3,6068,5068,5068,5068,507K1
19/05/2023-2,70%-1,8064,9065,0064,9065,0026K3
18/05/2023-0,45%-0,3066,7066,8066,7066,8013K2
17/05/20230,00%0,0067,0067,0167,0067,0113K2
10/05/2023-1,83%-1,2567,0067,0567,0067,0513K2
09/05/2023-2,36%-1,6568,2569,5368,2569,5314K2
28/04/2023-0,13%-0,0969,9067,0167,0069,9027K4
27/04/20231,82%1,2569,9965,2265,2269,9927K4
26/04/20230,00%0,0068,7468,7468,7468,747K1
25/04/20230,00%0,0068,7465,0665,0668,7413K2
24/04/20230,00%0,0068,7465,0265,0268,7420K3
20/04/2023-0,01%-0,0168,7465,0165,0168,7413K2
13/04/2023-0,07%-0,0568,7565,2364,0168,77172K20
06/04/20230,00%0,0068,8068,8068,8068,807K1
04/04/2023-1,81%-1,2768,8068,0066,0169,9982K11
03/04/2023-10,74%-8,4370,0774,0070,0774,0078K10
22/03/2023-4,85%-4,0078,5078,0077,9978,5031K4
20/03/20230,00%0,0082,5082,5082,5082,5025K2
27/01/20235,80%4,5282,5082,5082,5082,5016K2
16/01/2023-4,90%-4,0277,9878,0277,9878,0278K6
11/01/20232,51%2,0182,0082,0082,0082,008K1
03/01/2023-1,25%-1,0179,9979,0679,0079,9948K5
02/01/2023-1,22%-1,0081,0079,0079,0081,0024K2
28/12/20221,23%1,0082,0082,0082,0082,008K1
27/12/20221,25%1,0081,0081,0081,0081,008K1
26/12/20222,70%2,1080,0080,0080,0080,0016K1
12/12/2022-2,50%-2,0077,9078,0277,9078,0247K5
05/12/2022-2,79%-2,2979,9080,0279,9080,0248K6
29/11/20220,43%0,3582,1980,1280,1282,1916K2
24/11/20221,04%0,8481,8480,0680,0681,8416K2
23/11/20221,25%1,0081,0080,0280,0281,0016K2
22/11/2022-1,90%-1,5580,0080,3280,0080,3464K7
17/11/20220,07%0,0681,5581,5081,5081,5549K2
16/11/2022-2,17%-1,8181,4981,8681,4981,87114K8
14/11/2022--83,3081,0181,0183,3050K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito