IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 15/09/2025
Papel
Empresa
Variação %
Qtd. Altas
1
EGDB11
FII EGDB
0,00%
20
2
HOMS11
FII HOMS
0,00%
20
3
BMLT11
FII BMLT
1,76%
13
4
STBP3
SANTOS BRP
0,00%
12
5
EZTC3
EZTEC
15,69%
9
6
HSLG11
FII HSI LOG
7,39%
9
7
ISET11
ISENTO SET28
0,51%
9
8
L1RC34
LAM RESEARCH
19,38%
9
9
VISC11
FII VINCI SC
3,23%
9
10
XPCA11
FIAGRO XP CA
2,45%
8
11
APTO11
FII NAVI RSD
1,91%
7
12
G1FI34
GOLD FIELDS
13,60%
7
13
W1DC34
WESTERN DIG
21,82%
7
14
XFIX11
TREND IFIX-L
1,78%
7
15
A1PP34
APPLOVIN CO
19,81%
6
16
BEWY39
MSCISOUTHKOR
6,22%
6
17
GOAT11
IT NOW SP+RF
1,05%
6
18
NETE34
NETEASE
13,33%
6
19
NUTR3
NUTRIPLANT
5,34%
6
20
P2ST34
PURE STORAGE
9,67%
6
21
V1IP34
VIPSHOP HOLD
5,45%
6
22
W1BD34
WARNER DISCO
59,74%
6
23
A1PH34
AMPHENOL COR
12,46%
5
24
ABEV3
AMBEV S/A
4,04%
5
25
ALLD3
ALLIED
4,62%
5
26
ARNC34
HOWMET AERO
3,96%
5
27
BDEF11
B INDEX DEFE
2,46%
5
28
BILB34
BILBAOVIZ
3,23%
5
29
BMOB3
BEMOBI TECH
6,99%
5
30
BOEF39
BKR SP100
2,12%
5
31
BRCO11
FII BRESCO
2,44%
5
32
BRCR11
FII BC FUND
3,53%
5
33
BRFS3
BRF SA
11,26%
5
34
BTAL11
FII BTG AGRO
2,91%
5
35
CLOV34
CLOVERHEALTH
15,59%
5
36
CPLE3
COPEL
4,17%
5
37
CPSH11
FII CPSH
3,85%
5
38
CPTI11
FIC IE CAP
1,46%
5
39
CRAA11
FIAGRO CRAA
1,01%
5
40
DVER11
BB ETF DVER
7,01%
5
41
ELET6
ELETROBRAS
5,30%
5
42
FTCA11
FI AGRO FYTO
7,69%
5
43
H1PE34
HEWLETT PACK
7,92%
5
44
INLG11
FII INTER LG
3,51%
5
45
ISEN11
ISENTO MAR29
0,41%
5
46
JPMC34
JPMORGAN
3,71%
5
47
KNHY11
FII KINEA HY
0,89%
5
48
MRFG3
MARFRIG
14,65%
5
49
P2EN34
PENN NATIONL
16,84%
5
50
PINE3
PINE
23,88%
5
51
PINE4
PINE
19,05%
5
52
POMO3
MARCOPOLO
6,80%
5
53
POMO4
MARCOPOLO
3,46%
5
54
POSI3
POSITIVO TEC
7,49%
5
55
RZAG11
FIAGRO RIZA
2,47%
5
56
SAPR11
SANEPAR
4,20%
5
57
SAPR4
SANEPAR
3,17%
5
58
TEND3
TENDA
9,47%
5
59
TSLA34
TESLA INC
16,31%
5
60
WHGR11
FII WHG REAL
3,52%
5
61
XPLG11
FII XP LOG
2,96%
5
62
A2XO34
AXON ENTERPR
2,98%
4
63
AJFI11
FII AJ MALLS
1,94%
4
64
BBFO11
FII BB FOF
1,84%
4
65
BMMT11
B INDEX MOME
1,65%
4
66
BSIL39
GX SILVER MN
6,29%
4
67
BSLV39
SILVER TRUST
2,23%
4
68
BTYU11
FII BTYU
8,84%
4
69
BVLU39
MSCIUSVALUEF
5,27%
4
70
CACR11
CARTESIA FII
26,00%
4
71
CLSC4
CELESC
3,15%
4
72
CSAN3
COSAN
4,85%
4
73
EGAF11
FIAGRO ECO
0,73%
4
74
ELET3
ELETROBRAS
5,69%
4
75
ENGI3
ENERGISA
6,56%
4
76
ENMT3
ENERGISA MT
10,38%
4
77
GGPS3
GPS
2,56%
4
78
HERT11
ETF HEQREITS
1,69%
4
79
HTMX11
FII HOTEL MX
1,11%
4
80
IAAG11
FIAGRO IAAG
3,37%
4
81
INEP3
INEPAR
6,67%
4
82
IRIF11
INFRA IRIF
3,45%
4
83
ITIT11
FII INTER IT
0,85%
4
84
ITRI11
FII ITRI
2,63%
4
85
JSAF11
FII JS A FIN
6,28%
4
86
JURO11
SPARTA INFRA
1,38%
4
87
KNCA11
FIAGRO KINEA
1,16%
4
88
LJQQ3
QUERO-QUERO
14,40%
4
89
PLPL3
PLANOEPLANO
17,89%
4
90
PMLL11
FII PMLL PAX
0,67%
4
91
SBFG3
GRUPO SBF
8,15%
4
92
SCVB11
INVESTO SCVB
2,36%
4
93
SMFT3
SMART FIT
5,57%
4
94
SRNA3
SERENA
1,07%
4
95
TRIS3
TRISUL
12,21%
4
96
TVRI11
FII TIVIO RI
1,19%
4
97
UGPA3
ULTRAPAR
2,51%
4
98
VBBR3
VIBRA
1,98%
4
99
AAPL34
APPLE
2,22%
3
100
ABCB4
ABC BRASIL
2,45%
3
101
AIEC11
FII AUTONOMY
2,68%
3
102
ALUP3
ALUPAR
3,03%
3
103
AMBP3
AMBIPAR
6,51%
3
104
AMER3
AMERICANAS
5,08%
3
105
ASML34
ASML HOLD
7,32%
3
106
AURE3
AUREN
4,66%
3
107
AZUL11
AZUL
14,29%
3
108
B2MB34
BUMBLE INC
12,02%
3
109
B2YN34
BEYOND MEAT
5,80%
3
110
BDRI39
GX AEVEHICLE
2,37%
3
111
BEWW39
MSCI MEXICO
6,46%
3
112
BEWZ39
MSCI BRAZIL
4,13%
3
113
BIDB11
FIC INTER
1,54%
3
114
BIWF39
RUSSEL1000GR
3,40%
3
115
BOBR4
BOMBRIL
10,08%
3
116
BRAP4
BRADESPAR
1,44%
3
117
C1HR34
CH ROBINSON
3,99%
3
118
C1NS34
CELANESE COR
3,18%
3
119
CAPE11
ISHARES CAP5
2,30%
3
120
CGAS3
COMGAS
2,45%
3
121
CPUR11
FII CPHBC UR
2,94%
3
122
CSNA3
SID NACIONAL
1,55%
3
123
CXCE11
FII CX CEDAE
1,37%
3
124
DEXP4
DEXXOS PAR
1,98%
3
125
E1TN34
EATON CORP P
6,25%
3
126
ENGI4
ENERGISA
1,85%
3
127
ETER3
ETERNIT
5,43%
3
128
F1SL34
FASTLY INC
18,20%
3
129
FGAA11
FIAGRO FGA
2,34%
3
130
G2DI33
G2D INVEST
5,23%
3
131
GLPF11
FII GLPF
0,12%
3
132
GPRO34
GOPRO
44,46%
3
133
HGRU11
FII HGRU PAX
0,84%
3
134
HSML11
FII HSI MALL
0,87%
3
135
INGG34
ING GROEP
6,63%
3
136
ITIP11
FII INTER IP
0,93%
3
137
JPPC11
FII JPP CAPI
15,32%
3
138
KCRE11
FII KINEA CR
1,67%
3
139
KFOF11
FII KINEAFOF
2,81%
3
140
KNCR11
FII KINEA RI
1,14%
3
141
KNSC11
FII KINEA SC
1,40%
3
142
L2AZ34
LUMINAR TECH
24,95%
3
143
LIGT3
LIGHT S/A
6,68%
3
144
LSAG11
FIAGRO LESTE
1,19%
3
145
LWSA3
LWSA
4,59%
3
146
N1WG34
NATWEST GROU
2,50%
3
147
PDGR3
PDG REALT
23,08%
3
148
PFIN11
FIP PERFIN
1,37%
3
149
PLAG11
FII PLAG
0,61%
3
150
RBIF11
FIC FI RB ES
0,60%
3
151
RBRF11
FII RBRALPHA
1,21%
3
152
RBVA11
FII RIOB VA
2,29%
3
153
RECD11
FII RECD
7,12%
3
154
RPRI11
FII RBR PR
0,87%
3
155
RRCI11
FII RBCAP RI
4,87%
3
156
RURA11
FIAGRO RURA
1,49%
3
157
RZLC11
FII RZLC
0,35%
3
158
SARE11
FII SANT REN
0,86%
3
159
SPTW11
FII SPTW PAX
3,09%
3
160
TCSA3
TECNISA
14,77%
3
161
TIMS3
TIM
1,11%
3
162
U1BE34
UBER TECH IN
3,19%
3
163
U2PS34
UPSTART HOLD
6,46%
3
164
VGHF11
FII VALOR HE
1,31%
3
165
VIVT3
TELEF BRASIL
1,84%
3
166
VLID3
VALID
1,69%
3
167
XPID11
FIRF XP IE
5,38%
3
168
XPML11
FII XP MALLS
1,83%
3
169
XPSF11
FII XP SELEC
2,49%
3
170
A1LB34
ALBEMARLE CO
9,39%
2
171
A1MD34
ADVANCED MIC
2,09%
2
172
A2FY34
AFYA LTD
3,55%
2
173
AAZQ11
FIAGRO AAZQ
1,49%
2
174
AGRO3
BRASILAGRO
0,29%
2
175
ALZR11
FII ALIANZA
1,63%
2
176
ATED3
ATOM EDUC
3,43%
2
177
AZUL4
AZUL
11,48%
2
178
B1IL34
BILIBILI INC
8,98%
2
179
B1ME34
BE ONE LTD
5,91%
2
180
BALM3
BAUMER
1,46%
2
181
BAZA3
AMAZONIA
0,41%
2
182
BBOI11
BB ETF BOI G
0,42%
2
183
BCTE39
GX CLEANCH
713,22%
2
184
BDVE39
BKR EMER DIV
10,54%
2
185
BEWP39
MSCI SPAIN
6,58%
2
186
BEZU39
MSCIEUROZONE
1,00%
2
187
BGNO39
GX GENOMBIOT
401,75%
2
188
BILF39
LATIN AMER40
1,92%
2
189
BINC11
FI BRAD BINC
1,36%
2
190
BIOM11
BIOMM
20,00%
2
191
BIOM14
BIOMM
10,00%
2
192
BIYC39
BKR CODISCRT
21,04%
2
193
BKCH39
GX BLOCKCHAI
19,55%
2
194
BLAU3
BLAU
1,44%
2
195
BMEB4
MERCANTIL
4,76%
2
196
BMGB4
BANCO BMG
1,06%
2
197
BPML11
FII BTG SHOP
1,31%
2
198
BSLI3
BRB BANCO
0,65%
2
199
BTAG11
FIAGRO BTAG
2,57%
2
200
C1PB34
CAMPBELL CO
4,14%
2
201
CDII11
SPARTA CDII
0,14%
2
202
CGRA4
GRAZZIOTIN
1,46%
2
203
CPOF11
FII CPOF
1,85%
2
204
CPTS11
FII CAPI SEC
0,41%
2
205
CTAX3
CONTAX
7,34%
2
206
CXTL11
FII CX TRX
4,21%
2
207
CYCR11
FII CYRELA
0,93%
2
208
D2OC34
DOXIMITY INC
3,89%
2
209
DCRA11
FIAGRO DEVAN
1,57%
2
210
DIVS11
SPARTA DIVS
0,97%
2
211
DMVF3
D1000VFARMA
8,33%
2
212
DOHL4
DOHLER
2,43%
2
213
EQMA3B
EQTLMARANHAO
12,24%
2
214
ESPA3
ESPACOLASER
4,42%
2
215
EXIF11
INFRA EXIF
1,10%
2
216
FATN11
FII ATHENA I
1,17%
2
217
FCFL11
FII CAMPUSFL
1,00%
2
218
FLCR11
FII FL RECEB
0,24%
2
219
FPAB11
FII A BRANCA
16,47%
2
220
GEPA4
GER PARANAP
0,17%
2
221
GFSA12
GAFISA
31,62%
2
222
GGRC11
FII GGRCOVEP
1,13%
2
223
GLOG11
FII PLURAL L
0,95%
2
224
GSFI11
FII GENERAL
1,08%
2
225
GTWR11
FII G TOWERS
0,58%
2
226
GZIT11
FII GAZIT
1,84%
2
227
HAAA11
FII HEDGEAAA
7,67%
2
228
HCHG11
FII HECT CRI
0,04%
2
229
HFOF11
FII HTOPFOF3
1,18%
2
230
HGBS11
FII HEDGEBS
1,09%
2
231
HGCR11
FII HGCR PAX
0,36%
2
232
HGRE11
FII HGRE PAX
0,95%
2
233
HLOG11
FII HEDGELOG
1,33%
2
234
HSAF11
FII HSI CRI
0,85%
2
235
IBCR11
FII BREI
0,62%
2
236
IFRI11
FI ITAU IFRI
0,34%
2
237
ISAE3
ISA ENERGIA
1,08%
2
238
ISAE4
ISA ENERGIA
0,69%
2
239
JASC11
FII JASC REN
10,52%
2
240
JFEN3
JOAO FORTES
9,82%
2
241
JGPX11
FIAGRO JGP
1,16%
2
242
KIVO11
FII KIVO
1,32%
2
243
KNDI11
FI INFR KNDI
1,38%
2
244
KNHF11
FII KINEA HF
2,49%
2
245
KNRI11
FII KINEA
2,95%
2
246
KOPA11
FIAGRO KOPA
0,95%
2
247
KORE11
FII KORE
1,01%
2
248
L1YG34
LLOYDS BANKI
1,90%
2
249
LMTB34
LOCKHEED
1,51%
2
250
LPSB3
LOPES BRASIL
2,16%
2
251
LVBI11
FII LVBI VBI
1,92%
2
252
MANA11
FII MANATI
0,69%
2
253
MCCI11
FII MAUA
0,67%
2
254
MGHT11
FII MOGNO HT
1,60%
2
255
MSFT34
MICROSOFT
1,65%
2
256
N1RG34
NRG ENERGY I
4,38%
2
257
N1VO34
NOVO NORDISK
1,14%
2
258
NCRI11
FII NAVI CRI
3,03%
2
259
NSLU11
FII LOURDES
1,91%
2
260
NUIF11
NU INFRA FIC
2,06%
2
261
OFSA3
OUROFINO S/A
9,10%
2
262
OIBR4
OI
6,50%
2
263
OPCT3
OCEANPACT
3,10%
2
264
OUJP11
FII OURI JPP
1,36%
2
265
PETZ3
PETZ
1,04%
2
266
PLAS3
PLASCAR PART
14,71%
2
267
PMIS11
FII PMIS
1,56%
2
268
PORD11
FII POLO CRI
1,02%
2
269
PULV11
FII PULV
2,45%
2
270
RBOP11
FII MERC BR
2,41%
2
271
RBRL11
FII RBR LOG
1,80%
2
272
RCFA11
FII GP RCFA
27,45%
2
273
RDNI3
RNI
13,37%
2
274
RECM11
FII RECM
0,35%
2
275
RECR11
FII REC RECE
1,28%
2
276
RIFF11
FI INFRA RIF
2,03%
2
277
RZTR11
FII RIZA TX
1,07%
2
278
SAPI11
FII SAPI
0,81%
2
279
SAPR3
SANEPAR
4,86%
2
280
SCPF11
FII SCP
2,21%
2
281
SEQR11
FII SEQUOIA
0,94%
2
282
SNCI11
FII SUNO CRI
1,74%
2
283
SNEL11
FII SUNO EL
0,70%
2
284
SNLG11
FII SUNO LG
22,98%
2
285
SOJA3
BOA SAFRA
3,00%
2
286
SPXS11
FII SPX SYN
0,71%
2
287
TEPP11
FII TEL PROP
1,59%
2
288
TGAR11
FII TG ATIVO
2,19%
2
289
TJKB11
FII TJK REND
2,76%
2
290
TOTS3
TOTVS
3,36%
2
291
TRXF11
FII TRX REAL
0,36%
2
292
TXRX4
TEX RENAUX
21,66%
2
293
U2PW34
UPWORK INC
4,96%
2
294
URHF11
FII URHF
4,48%
2
295
VCJR11
FII VECTIS
1,83%
2
296
VGIR11
FII VALREIII
0,52%
2
297
VINO11
FII VINCI OF
2,04%
2
298
VPPR11
FII V2 PRIME
0,46%
2
299
VRTM11
FII VRTM
0,74%
2
300
VSHO11
FII VOT SHOP
1,04%
2
301
VSLH11
FII VERS CRI
0,77%
2
302
VVCO11
FII V2EDCORP
1,74%
2
303
WHRL4
WHIRLPOOL
2,11%
2
304
WPLZ11
FII W PLAZA
6,14%
2
305
XPCI11
FII XP CRED
1,46%
2
306
ZAVI11
FII ZAVIT R
0,96%
2
307
A1AP34
ADVANCE AUTO
3,28%
1
308
A1EG34
AEGON LTD
1,85%
1
309
A1ES34
AES CORP
1,86%
1
310
A1MT34
APPLIED MATE
1,01%
1
311
A1NE34
ARISTA NETWO
3,30%
1
312
A2MB34
AMBARELLA IN
0,12%
1
313
ACWI11
XPETFACWI
0,13%
1
314
AGRI11
BB ETF IAGRO
0,35%
1
315
AGXY3
AGROGALAXY
1,75%
1
316
ALOS3
ALLOS
0,25%
1
317
ALPA4
ALPARGATAS
0,60%
1
318
ALPK3
ESTAPAR
3,32%
1
319
ALUP11
ALUPAR
0,82%
1
320
ALZC11
FII ALIANZAC
2,88%
1
321
AMZO34
AMAZON
1,28%
1
322
ANIM3
ANIMA
2,87%
1
323
APXR11
FII APXR
4,71%
1
324
AROA11
FII AROA
2,00%
1
325
ARRI11
FII ATRIO
0,46%
1
326
ARXD11
FII ARXD R
1,23%
1
327
ASAI3
ASSAI
2,53%
1
328
AUVP11
BTGTEVA AUVP
0,79%
1
329
AVGO34
BROADCOM INC
0,14%
1
330
AVLL3
ALPHAVILLE
1,20%
1
331
AZEV11
AZEVEDO
12,50%
1
332
AZEV4
AZEVEDO
2,04%
1
333
AZPL11
FII AZPL
0,13%
1
334
AZZA3
AZZAS 2154
2,70%
1
335
B1AM34
BROOKFIELD C
0,83%
1
336
B1CS34
BARCLAYS PLC
0,36%
1
337
B1NT34
BIONTECH SE
0,19%
1
338
B1SA34
BANCO SANTAN
0,03%
1
339
B2HI34
BILL HOLD
0,66%
1
340
B2RK34
BRUKER CORP
1,69%
1
341
B3BR11
IT NOW B3BR+
0,48%
1
342
B3SA3
B3
3,24%
1
343
BABA34
ALIBABAGR
1,25%
1
344
BAIQ39
GX AI TECH
0,31%
1
345
BBDC3
BRADESCO
1,32%
1
346
BBDC4
BRADESCO
1,19%
1
347
BBOV11
BB ETF IBOV
0,76%
1
348
BBSD11
BB ETF SP DV
0,65%
1
349
BBSE3
BBSEGURIDADE
0,12%
1
350
BCHI39
MSCI CHINA
0,40%
1
351
BCIC11
B INDEX CICL
0,71%
1
352
BCOM39
BKR COMT ROL
0,21%
1
353
BCRI11
FII BEES CRI
0,55%
1
354
BCSA34
SANTANDER
0,30%
1
355
BDOM11
INVESTO BDOM
0,58%
1
356
BEES3
BANESTES
0,12%
1
357
BEFA39
MSCI EAFE
0,29%
1
358
BEMC39
BKR EME XCHI
0,08%
1
359
BEWH39
MSCIHONGKONG
0,72%
1
360
BGLC39
BKR GLOB100
4,05%
1
361
BHIA3
CASAS BAHIA
1,43%
1
362
BIAU39
GOLD TRUST
0,24%
1
363
BIED3
BIOMA EDUC
6,80%
1
364
BIEU39
COREMSCI EUR
0,22%
1
365
BIEV39
EUROPE ETF
0,27%
1
366
BIOM3
BIOMM
0,36%
1
367
BIVW39
SP500GROWTH
0,29%
1
368
BIXN39
GLOBAL TECH
0,34%
1
369
BIYW39
US TECHNOLOG
0,17%
1
370
BKNG34
BOOKING
0,36%
1
371
BKWB39
KR CSI CHINA
0,56%
1
372
BLBT39
GX LITHIUM B
3,38%
1
373
BLMG11
FII BLUE LOG
1,21%
1
374
BLMO11
FII BLMO VBI
0,01%
1
375
BLOG11
FII BLOG
4,69%
1
376
BMKS3
BIC MONARK
2,05%
1
377
BNFS11
FII BANRISUL
1,76%
1
378
BODB11
FIC FI BCNA
0,14%
1
379
BOTZ39
GX ROBOTC AI
0,11%
1
380
BOVA11
ISHARES BOVA
0,89%
1
381
BOVB11
ETF BRA IBOV
0,90%
1
382
BOVS11
SAFRAETFIBOV
0,86%
1
383
BOVV11
IT NOW IBOV
0,84%
1
384
BOVX11
TREND IBOVX
0,90%
1
385
BPAC11
BTGP BANCO
0,70%
1
386
BRAP3
BRADESPAR
0,58%
1
387
BRAV3
BRAVA
1,98%
1
388
BRAX11
ISHARES BRAX
1,16%
1
389
BRAZ11
BB ETF BRAZ
0,64%
1
390
BREW11
B INDEX BREW
0,67%
1
391
BRFT11
FIAGRO BRFT
1,69%
1
392
BRKM3
BRASKEM
0,11%
1
393
BRKM6
BRASKEM
14,82%
1
394
BRXC11
BTGIABRSELEC
0,60%
1
395
BRZP11
FIP BRZ IE
0,71%
1
396
BTRA11
FII BTG TAGR
0,33%
1
397
BURA39
GX URANIUM
8,06%
1
398
BUTL39
BKR US UTILT
5,85%
1
399
BXPO11
INVESTO BXPO
0,23%
1
400
C1DN34
CADENCE DESI
1,58%
1
401
C1GP34
COSTAR GROUP
2,37%
1
402
C2GN34
COGNEX CORP
35,77%
1
403
C2OI34
COINBASEGLOB
0,62%
1
404
CAML3
CAMIL
1,38%
1
405
CARE11
FII DEA CARE
0,94%
1
406
CATP34
CATERPILLAR
0,42%
1
407
CCME11
FII CANUMA
0,80%
1
408
CEAB3
CEA MODAS
1,02%
1
409
CGRA3
GRAZZIOTIN
1,62%
1
410
CHIP11
INVESTO CHIP
0,12%
1
411
CLIN11
FII CLAVE IN
0,06%
1
412
CMDB11
BTG COMMODIT
0,83%
1
413
CMIG4
CEMIG
1,37%
1
414
CNES11
FII CENESP
7,97%
1
415
COCE5
COELCE
1,78%
1
416
COGN3
COGNA ON
4,45%
1
417
COTY34
COTY INC
1,00%
1
418
CPFE3
CPFL ENERGIA
0,21%
1
419
CPLE5
COPEL
15,68%
1
420
CPLE6
COPEL
1,86%
1
421
CPTR11
FIAGRO CPTR
0,40%
1
422
CRFF11
FII CX RBRA2
1,00%
1
423
CSED3
CRUZEIRO EDU
1,94%
1
424
CSUD3
CSU DIGITAL
1,33%
1
425
CTKA4
KARSTEN
9,45%
1
426
CVCB3
CVC BRASIL
0,50%
1
427
CYRE3
CYRELA REALT
0,66%
1
428
D1DG34
DATADOG INC
0,22%
1
429
D1EL34
DELL TECHNOL
1,40%
1
430
D1EX34
DEXCOM INC
0,37%
1
431
DAMT11
FII DIAMANTE
26,27%
1
432
DBAG34
DEUTSCHE AK
0,76%
1
433
DESK3
DESKTOP
1,12%
1
434
DEXP3
DEXXOS PAR
2,15%
1
435
DIVD11
IT NOW DIVD
0,40%
1
436
DIVO11
IT NOW IDIV
0,36%
1
437
DLTR34
DOLLAR TREE
0,13%
1
438
DXCO3
DEXCO
2,60%
1
439
E1IX34
EDISON INTER
3,73%
1
440
E1QN34
EQUINOR ASA
0,03%
1
441
E2NP34
ENPHASE ENER
2,37%
1
442
EALT3
ACO ALTONA
1,43%
1
443
ECOO11
ISHARES ECOO
1,29%
1
444
ECOR3
ECORODOVIAS
0,25%
1
445
EGIE3
ENGIE BRASIL
0,82%
1
446
ELAS11
SAFRAETFELAS
0,85%
1
447
ELCI34
ESTEE LAUDER
1,80%
1
448
EMAE4
EMAE
0,36%
1
449
EMET11
FII EMET
2,00%
1
450
ENDD11
FIP END DEBT
1,29%
1
451
ENGI11
ENERGISA
0,67%
1
452
EQTL3
EQUATORIAL
1,08%
1
453
ESGB11
ETF ESG BTG
0,60%
1
454
EUCA3
EUCATEX
5,08%
1
455
EURO11
FII EUROPAR
1,69%
1
456
EWBZ11
ISHARES EQWE
0,49%
1
457
F2NV34
FRANCONEVADA
0,33%
1
458
FCXO34
FREEPORT
1,22%
1
459
FICT3
FICTORALIMEN
0,63%
1
460
FIEI3
FICA
1,16%
1
461
FIIB11
FII INDL BR
1,14%
1
462
FIND11
IT NOW IFNC
0,88%
1
463
FLRP11
FII FLORIPA
0,75%
1
464
FNOR11
FINOR
1,35%
1
465
FRAS3
FRAS-LE
0,59%
1
466
FSRF11
FISET FL REF
10,00%
1
467
FVPQ11
FII V PARQUE
0,22%
1
468
G1LW34
CORNING INC
0,39%
1
469
GAME11
FII GUARD MU
0,12%
1
470
GARE11
FII GUARDIAN
0,44%
1
471
GCRI11
FII GLPG CRI
1,06%
1
472
GDXB39
VE GOLD ETF
0,21%
1
473
GENB11
ETF BTG GENB
0,47%
1
474
GEOO34
GEAEROSPACE
1,27%
1
475
GEPA3
GER PARANAP
3,19%
1
476
GGBR3
GERDAU
1,86%
1
477
GGBR4
GERDAU
2,45%
1
478
GLDX11
INVESTO GLDX
0,47%
1
479
GOAU3
GERDAU MET
0,53%
1
480
GOAU4
GERDAU MET
2,59%
1
481
GOGL34
ALPHABET
3,99%
1
482
GOGL35
ALPHABET
3,60%
1
483
GOLD11
TREND OURO
0,44%
1
484
GOVE11
IT NOW IGCT
1,19%
1
485
GPSI34
GAP
1,19%
1
486
GRND3
GRENDENE
0,77%
1
487
GSGI34
GOLDMANSACHS
2,32%
1
488
GUAR3
GUARARAPES
8,11%
1
489
H1SB34
HSBC HOLDING
0,49%
1
490
HAGA4
HAGA S/A
1,72%
1
491
HIGH11
NUIBOVHIGHBT
1,75%
1
492
HPDP11
FII HEDGEPDP
0,85%
1
493
HUSC11
FII H UNIMED
3,00%
1
494
HYPE3
HYPERA
0,35%
1
495
I1FO34
INFOSYS LTD
0,89%
1
496
IBMB34
IBM
0,42%
1
497
IBOB11
PACTUAL IBOV
0,78%
1
498
ICRI11
FII CI IPCA
0,34%
1
499
IFCM1
INFRACOMM
100,00%
1
500
IFRA11
FI ITAUINFRA
1,12%
1
501
IGTI11
IGUATEMI S.A
0,51%
1
502
INRD11
FII INTER RD
1,12%
1
503
INTB3
INTELBRAS
2,03%
1
504
IRBR3
IRBBRASIL RE
0,82%
1
505
ISCJ11
FII ISCJ
0,05%
1
506
ISUS11
IT NOW ISE
0,51%
1
507
ITLC34
INTEL
2,24%
1
508
ITSA3
ITAUSA
1,00%
1
509
ITSA4
ITAUSA
1,36%
1
510
ITUB3
ITAUUNIBANCO
0,66%
1
511
ITUB4
ITAUUNIBANCO
1,66%
1
512
J2BL34
JABIL INC
0,38%
1
513
JDCO34
JD COM
1,23%
1
514
JOGO11
INVESTO JOGO
0,87%
1
515
JSLG3
JSL
0,62%
1
516
K1LA34
KLA CORP
1,32%
1
517
LAVV3
LAVVI
0,67%
1
518
LIFE11
FII LIFE
0,72%
1
519
LOGG3
LOG COM PROP
0,73%
1
520
LREN3
LOJAS RENNER
2,33%
1
521
LVOL11
NUIBOVLOWVOL
0,67%
1
522
M1DB34
MONGODB INC
0,71%
1
523
M1LC34
MELCO RESORT
0,31%
1
524
M1TA34
META PLAT
0,57%
1
525
M2PM34
MP MATERIALS
3,38%
1
526
M2PR34
MONOLI POWER
0,01%
1
527
MAPT4
CEMEPE
17,19%
1
528
MATB11
IT NOW IMAT
0,85%
1
529
MCEM11
FII MCEM
1,95%
1
530
MCLO11
FII MCLO
3,00%
1
531
MEAL3
IMC S/A
2,94%
1
532
MFII11
FII MERITO I
1,10%
1
533
MGLU3
MAGAZ LUIZA
7,41%
1
534
MILL11
DIGITAL LIFE
1,17%
1
535
MOSC34
MOSAIC CO
2,14%
1
536
MOTV3
MOTIVA SA
1,44%
1
537
MRVE3
MRV
0,26%
1
538
MTRE3
MITRE REALTY
0,78%
1
539
MULT3
MULTIPLAN
0,11%
1
540
N1GG34
NATIONAL GRI
0,11%
1
541
N1OW34
SERVICENOW
0,38%
1
542
NASD11
TREND NASDAQ
0,33%
1
543
NATU3
NATURA
2,17%
1
544
NAVT11
FII NAVI TOT
0,91%
1
545
NBOV11
NUIBOVBRMAIS
0,59%
1
546
NDIV11
NU REND IBOV
0,37%
1
547
NEXG11
FIAGRO NEXG
0,01%
1
548
NEXP3
NEXPE
1,47%
1
549
NFLX34
NETFLIX
0,66%
1
550
NOKI34
NOKIA CORP
0,71%
1
551
NSDV11
NU IBOV DIV
0,39%
1
552
NUCL11
INVESTO NUCL
6,13%
1
553
OGIN11
NIKOS INFRA
0,86%
1
554
ONCO3
ONCOCLINICAS
6,44%
1
555
ONDV11
FII ONDV
0,48%
1
556
ORCL34
ORACLE
1,98%
1
557
ORVR3
ORIZON
1,50%
1
558
P1DD34
PDD HOLDING
4,97%
1
559
P2AN34
PALOALTO NET
7,16%
1
560
P2AT34
UIPATH INC
1,04%
1
561
PABY11
FII PANAMBY
4,77%
1
562
PAGS34
PAGSEGURO
2,37%
1
563
PATA11
FII PATA
0,50%
1
564
PDTC3
PADTEC
3,85%
1
565
PETR3
PETROBRAS
1,45%
1
566
PETR4
PETROBRAS
0,87%
1
567
PGMN11
PAGUE MENOS
11,11%
1
568
PIBB11
IT NOW PIBB
1,07%
1
569
PICE11
FIP PATR INF
0,12%
1
570
PLRI11
FII POLO I
1,32%
1
571
PNDL11
FII PANORAMA
0,10%
1
572
PORT3
WILSON SONS
0,39%
1
573
PPEI11
FIP PRISMA
0,74%
1
574
PQAG11
FII PARQ ANH
1,51%
1
575
PRSV11
FII P VARGAS
3,23%
1
576
PSSA3
PORTO SEGURO
0,44%
1
577
PSVM11
PORTO VM
5,26%
1
578
PTNT3
PETTENATI
0,98%
1
579
Q2SC34
QUANTUMSCAPE
16,11%
1
580
QQQQ11
ETF QQQQ
0,33%
1
581
QUAL3
QUALICORP
2,58%
1
582
R2BL34
ROBLOX CORP
1,85%
1
583
RAIL3
RUMO S.A.
0,34%
1
584
RAIZ4
RAIZEN
1,57%
1
585
RANI3
IRANI
1,11%
1
586
RAPT3
RANDON PART
1,56%
1
587
RBHG11
FII RBCRI IV
0,14%
1
588
RBHY11
FII RB YIELD
0,43%
1
589
RBIR11
FII RBRES IV
1,29%
1
590
RBRD11
FII RB II
0,45%
1
591
RBRS11
FII RIOB RR
2,06%
1
592
RCRI11
FII RCRI
0,20%
1
593
RCSL4
RECRUSUL
1,83%
1
594
RDOR3
REDE D OR
1,27%
1
595
RECT11
FII REC REND
0,65%
1
596
RECV3
PETRORECSA
1,24%
1
597
REGN34
REGENERON PH
1,29%
1
598
RENT3
LOCALIZA
1,11%
1
599
RICO11
ETF RICO
0,12%
1
600
RIGG34
TRANSOCEAN
2,92%
1
601
RIOT34
RIO TINTO
1,39%
1
602
ROXO34
NU HOLDINGS
0,43%
1
603
RPMG3
PET MANGUINH
1,04%
1
604
RVBI11
FII RVBI VBI
1,23%
1
605
RZEO11
FIAGRO RZEO
2,70%
1
606
S1BS34
SIBANYE STIL
1,65%
1
607
S1PO34
SPOTIFY TECH
1,91%
1
608
S1TX34
SEAGATE HOLD
5,62%
1
609
S2ED34
SOLAR TECH
3,79%
1
610
S2GM34
SIGMA LITHM
4,44%
1
611
S2HO34
SHOPIFY INC
1,88%
1
612
S2NA34
SNAP INC
0,31%
1
613
S2NW34
SNOWFLAKE
1,36%
1
614
SANB11
SANTANDER BR
0,49%
1
615
SANB4
SANTANDER BR
0,27%
1
616
SBSP3
SABESP
1,30%
1
617
SBUB34
STARBUCKS
0,30%
1
618
SCAR3
SAO CARLOS
0,39%
1
619
SEER3
SER EDUCA
2,11%
1
620
SEQL3
SEQUOIA LOG
9,66%
1
621
SHUL4
SCHULZ
1,48%
1
622
SLCE3
SLC AGRICOLA
1,36%
1
623
SMAB11
BTG SMLL CAP
0,74%
1
624
SMAC11
IT NOW SMALL
0,78%
1
625
SMAL11
ISHARES SMAL
1,30%
1
626
SMRE11
FII SMRE
0,09%
1
627
SNFF11
FII SUNOFOFI
0,58%
1
628
SNID11
SUNO FIC FI
0,98%
1
629
SNME11
FII SNME
0,42%
1
630
SPVT11
SAFRAIBOVPVT
1,01%
1
631
SPXR11
IT NOW SP BR
0,51%
1
632
STMN34
STMICROEL
3,42%
1
633
STOC34
STONE CO
1,00%
1
634
SUZB3
SUZANO S.A.
0,14%
1
635
SYNE3
SYN PROP TEC
2,00%
1
636
T1DG34
TRANSDIGM GR
0,26%
1
637
T1TW34
TAKE-TWO INT
0,30%
1
638
T2TD34
TRADE DESK
1,23%
1
639
TAEE11
TAESA
0,49%
1
640
TAEE3
TAESA
0,95%
1
641
TAEE4
TAESA
0,69%
1
642
TASA4
TAURUS ARMAS
1,02%
1
643
TECK11
IT NOW TECK
0,96%
1
644
TECN3
TECHNOS
1,48%
1
645
TECX11
B INDEX TECX
2,60%
1
646
TELB3
TELEBRAS
0,16%
1
647
TIRB11
BTG DIV REAL
0,72%
1
648
TMOS34
THERMFISCHER
0,98%
1
649
TMPS11
FII ITAU TEM
0,55%
1
650
TRBL11
FII SDI LOG
2,68%
1
651
TRIG11
TRG SMIC CAP
0,78%
1
652
TRNT11
FII TORRE NO
0,74%
1
653
TTEN3
3TENTOS
1,11%
1
654
U1LT34
ULTA BEAUTY
1,63%
1
655
U2ST34
UNITY SOFTWR
6,29%
1
656
UBSG34
UBS GROUP
1,11%
1
657
UCAS3
UNICASA
0,78%
1
658
UNIP5
UNIPAR
2,12%
1
659
USBC34
US BANCORP
0,35%
1
660
USIM5
USIMINAS
0,22%
1
661
USTK11
INVESTO USTK
0,64%
1
662
UTEC11
XPETFUSTECH
0,35%
1
663
V2TX34
VTEX
0,82%
1
664
VALE3
VALE
0,88%
1
665
VAMO3
VAMOS
1,28%
1
666
VCRA11
FIAGRO VCRA
0,53%
1
667
VCRI11
FII VINCI CR
1,56%
1
668
VGIP11
FII VALORAIP
0,68%
1
669
VIUR11
FII VINCI IU
1,63%
1
670
VRTA11
FII FATOR VE
0,72%
1
671
W1BO34
WEIBO CORP
3,42%
1
672
W2YF34
WAYFAIR INC
0,67%
1
673
WSEC11
FII WARREN
0,36%
1
674
WUNI34
WESTERNUNION
10,50%
1
675
X1YZ34
BLOCK INC.
1,03%
1
676
XBOV11
CAIXAETFXBOV
0,81%
1
677
XINA11
XPETFCHINA
0,11%
1
678
YDRO11
IT NOW HYDRO
0,89%
1
679
YDUQ3
YDUQS PART
6,72%
1
680
Z2SC34
ZSCALER INC
0,32%
1
681
ZAMP3
ZAMP S.A.
0,29%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar