IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 29/04/2025
Papel
Empresa
Variação %
Qtd. Altas
1
PFRM3
PROFARMA
25,12%
13
2
AZZA3
AZZAS 2154
22,79%
11
3
HABT11
FII HABIT II
8,08%
11
4
XFIX11
TREND IFIX-L
4,78%
11
5
HBSA3
HIDROVIAS
32,88%
10
6
WEGE3
WEG
12,38%
10
7
BCIA11
FII BCIA
8,92%
9
8
RINV11
FII REAL INV
3,64%
9
9
A1LB34
ALBEMARLE CO
9,28%
7
10
ABCP11
FII ABC IMOB
3,27%
7
11
ANCR11
FII ANCAR IC
130,77%
7
12
B3BR11
IT NOW B3BR+
5,68%
7
13
BDOM11
INVESTO BDOM
6,32%
7
14
BMOB3
BEMOBI TECH
7,41%
7
15
BOVA11
ISHARES BOVA
5,25%
7
16
BOVB11
ETF BRA IBOV
5,29%
7
17
BOVS11
SAFRAETFIBOV
5,21%
7
18
BOVV11
IT NOW IBOV
5,28%
7
19
BOVX11
TREND IBOVX
5,21%
7
20
BPAC11
BTGP BANCO
9,90%
7
21
BRXC11
BTGIABRSELEC
6,98%
7
22
ELAS11
SAFRAETFELAS
5,56%
7
23
FIND11
IT NOW IFNC
7,10%
7
24
IBOB11
PACTUAL IBOV
5,40%
7
25
ISAE4
ISA ENERGIA
4,79%
7
26
KNIP11
FII KINEA IP
2,45%
7
27
LREN3
LOJAS RENNER
15,03%
7
28
MANA11
FII MANATI
3,91%
7
29
NBOV11
NUIBOVBRMAIS
5,79%
7
30
PIBB11
IT NOW PIBB
5,15%
7
31
PSSA3
PORTO SEGURO
6,91%
7
32
RANI3
IRANI
7,15%
7
33
S2FM34
SPROUTS FARM
4,54%
7
34
TIRB11
BTG DIV REAL
6,12%
7
35
URPR11
FII URCA REN
4,51%
7
36
XBOV11
CAIXAETFXBOV
5,08%
7
37
ALOS3
ALLOS
6,06%
6
38
ALUP11
ALUPAR
6,04%
6
39
BBFO11
FII BB FOF
3,71%
6
40
BBSD11
BB ETF SP DV
6,08%
6
41
BEWZ39
MSCI BRAZIL
5,02%
6
42
BPAC5
BTGP BANCO
11,68%
6
43
BRSR6
BANRISUL
9,03%
6
44
DVFF11
FII DEVA FOF
4,77%
6
45
ENGI11
ENERGISA
8,11%
6
46
HFOF11
FII HTOPFOF3
6,99%
6
47
ITSA4
ITAUSA
7,48%
6
48
MCRE11
FII MAUA RE
4,80%
6
49
PINE4
PINE
17,44%
6
50
ROXO34
NU HOLDINGS
9,48%
6
51
SPXR11
IT NOW SP BR
5,44%
6
52
STBP3
SANTOS BRP
1,43%
6
53
UNIP6
UNIPAR
3,53%
6
54
AALL34
AMERICAN AIR
5,11%
5
55
ABBV34
ABBVIE
10,40%
5
56
AIRB34
AIRBNB
7,76%
5
57
B1SX34
BOSTON SCIEN
6,55%
5
58
BCRI11
FII BEES CRI
5,03%
5
59
BEES4
BANESTES
1,98%
5
60
BFDN39
FT DJ INTERN
27,16%
5
61
BKNG34
BOOKING
6,08%
5
62
BPAC3
BTGP BANCO
7,14%
5
63
BPAN4
BANCO PAN
4,99%
5
64
BTLT39
BKR 20YR TRS
2,42%
5
65
CSCO34
CISCO
3,19%
5
66
EMBR3
EMBRAER
5,08%
5
67
EXCO32
EXITO
14,43%
5
68
GGBR3
GERDAU
4,63%
5
69
GGPS3
GPS
9,25%
5
70
ITIT11
FII INTER IT
2,90%
5
71
JPPA11
FII JPPA CRI
2,93%
5
72
JSAF11
FII JS A FIN
4,55%
5
73
K1BF34
KB FINANCIAL
20,38%
5
74
KLBN3
KLABIN S/A
5,21%
5
75
OIAG11
FIAGRO INNOV
3,85%
5
76
ORCL34
ORACLE
9,86%
5
77
P2LT34
PALANTIRTECH
22,84%
5
78
PICE11
FIP PATR INF
2,70%
5
79
PMIS11
FII PMIS
2,20%
5
80
RENT3
LOCALIZA
10,29%
5
81
S2HO34
SHOPIFY INC
15,17%
5
82
S2NA34
SNAP INC
14,92%
5
83
SNEC34
SONY GROUP
4,39%
5
84
SNFF11
FII SUNOFOFI
6,57%
5
85
SNME11
FII SNME
3,88%
5
86
SPTW11
FII SP DOWNT
2,07%
5
87
T1TW34
TAKE-TWO INT
8,60%
5
88
T2TD34
TRADE DESK
11,11%
5
89
TMCO34
TOYOTAMO
7,91%
5
90
VCRR11
FII VECT REN
6,23%
5
91
VRSN34
VERISIGN INC
10,82%
5
92
VTLT11
FII VOT LOG
2,62%
5
93
VVMR11
FII MULT REN
12,17%
5
94
Z1OM34
ZOOM COMMS
5,68%
5
95
Z2SC34
ZSCALER INC
12,69%
5
96
AFHI11
FII AFHI CRI
1,13%
4
97
AIEC11
FII AUTONOMY
2,15%
4
98
ARNC34
HOWMET AERO
9,11%
4
99
BAER39
US AEROSPACE
3,88%
4
100
BBIG11
FII BBIG
2,86%
4
101
BEFV39
MSCIEAFEVALU
1,26%
4
102
BIEF39
COREMSCIEAFE
1,42%
4
103
BIWF39
RUSSEL1000GR
4,43%
4
104
BTCI11
FII BTG CRI
2,91%
4
105
CEDO4
CEDRO
6,88%
4
106
CHME34
CME GROUP
2,69%
4
107
CJCT11
FII CJCTOWER
12,77%
4
108
CPSH11
FII CPSH
4,88%
4
109
CPUR11
FII CPHBC UR
0,59%
4
110
DBOA11
ETF ORYX B
2,07%
4
111
E1DU34
NEW ORIENTAL
8,57%
4
112
F1TN34
FORTINET INC
9,78%
4
113
FIIP11
FII RB CAP I
2,59%
4
114
GRUL11
FII GRUL
4,62%
4
115
HGBL11
FII HGBL
0,93%
4
116
IBCR11
FII BREI
2,91%
4
117
JPPC11
FII JPP CAPI
81,50%
4
118
MRCK34
MERCK
6,95%
4
119
MTSA4
METISA
6,17%
4
120
N1UE34
NUCOR CORP
6,87%
4
121
PNVL3
DIMED
5,28%
4
122
S2NW34
SNOWFLAKE
14,49%
4
123
SCAR3
SAO CARLOS
8,57%
4
124
SNEL11
FII SUNO EL
1,28%
4
125
TSLA34
TESLA INC
20,82%
4
126
VINO11
FII VINCI OF
5,49%
4
127
VISC11
FII VINCI SC
3,90%
4
128
VIVA3
VIVARA S.A.
8,62%
4
129
VSHO11
FII VOT SHOP
3,12%
4
130
WSEC11
FII WARREN
3,85%
4
131
XPSF11
FII XP SELEC
7,12%
4
132
A1EG34
AEGON LTD
2,62%
3
133
AAZQ11
FIAGRO AAZQ
2,84%
3
134
B1CS34
BARCLAYS PLC
3,05%
3
135
BARI11
FII BARI VBI
3,06%
3
136
BBAS3
BRASIL
2,89%
3
137
BBUG39
GX CYBERSECT
4,64%
3
138
BCSA34
SANTANDER
5,90%
3
139
BFPX39
FT EQ OPPORT
61,50%
3
140
BGWH39
COREDIVGROWT
1,97%
3
141
BIEM39
COREMSCI EMK
0,95%
3
142
BIJH39
CORE MIDCAP
3,07%
3
143
BODB11
FIC FI BCNA
2,82%
3
144
BQUA39
MSCIUSQUAL F
1,91%
3
145
BROF11
FII BROF
5,85%
3
146
C1DN34
CADENCE DESI
16,12%
3
147
CBOP11
FII CBOP PAX
2,04%
3
148
CHCM34
CHARTER COMM
14,59%
3
149
CRAA11
FIAGRO CRAA
2,36%
3
150
CXRI11
FII CX RBRAV
5,63%
3
151
EALT4
ACO ALTONA
1,27%
3
152
F1MC34
FMC CORP
3,98%
3
153
F2IV34
FIVE9 INC
6,73%
3
154
FIIB11
FII INDL BR
0,76%
3
155
FPOR11
FIP PORT SUD
11,10%
3
156
G1DS34
GDS HOLDINGS
4,85%
3
157
G1PI34
GLOBAL PAYME
8,77%
3
158
GCRA11
FIAGRO GLPG
2,27%
3
159
GMAT3
GRUPO MATEUS
5,18%
3
160
H1SB34
HSBC HOLDING
2,73%
3
161
HGFF11
FII HGFF PAX
4,81%
3
162
HOSI11
FII HOUSI
0,34%
3
163
IFRA11
FI ITAUINFRA
2,31%
3
164
INEP3
INEPAR
8,79%
3
165
KFOF11
FII KINEAFOF
4,25%
3
166
KOPA11
FIAGRO KOPA
1,68%
3
167
L1YG34
LLOYDS BANKI
1,90%
3
168
LBRD34
LIBERTY BROA
12,53%
3
169
M1UF34
MITSUBISHI U
3,17%
3
170
M2PR34
MONOLI POWER
11,79%
3
171
MALL11
FII MALLS BP
0,85%
3
172
NAVT11
FII NAVI TOT
4,17%
3
173
O1KE34
ONEOK INC
2,94%
3
174
O1KT34
OKTA INC
19,58%
3
175
PABY11
FII PANAMBY
2,71%
3
176
PATA11
FII PATA
18,65%
3
177
PINE13
PINE
6,35%
3
178
RBFF11
FII RIOB FF
1,11%
3
179
RBRL11
FII RBR LOG
9,10%
3
180
RBRP11
FII RBR PROP
4,26%
3
181
RCFA11
FII GP RCFA
4,05%
3
182
RECR11
FII REC RECE
2,09%
3
183
SNLG11
FII SUNO LG
136,59%
3
184
T1AM34
ATLASSIAN CO
8,88%
3
185
T1EV34
TEVA PHARMAC
5,59%
3
186
TELB4
TELEBRAS
3,82%
3
187
TRAD3
TC
6,77%
3
188
TRXY11
FII TRXY
7,72%
3
189
VCRI11
FII VINCI CR
1,57%
3
190
VGHF11
FII VALOR HE
1,85%
3
191
VGIR11
FII VALREIII
2,07%
3
192
VILG11
FII VINCI LG
4,77%
3
193
VIUR11
FII VINCI IU
4,79%
3
194
VRTX34
VERTEX PHARM
1,74%
3
195
XPIN11
FII XP INDL
3,88%
3
196
XRXB34
XEROX CORP
4,73%
3
197
ZAGH11
FII ZAGH
1,96%
3
198
A1LN34
ALNYLAM PHAR
5,34%
2
199
A1WK34
AMERICAN WAT
1,78%
2
200
ABEV3
AMBEV S/A
2,98%
2
201
ABTT34
ABBOTT
1,19%
2
202
AERI3
AERIS
6,87%
2
203
AFLT3
AFLUENTE T
1,93%
2
204
ALPK3
ESTAPAR
2,83%
2
205
ALZC11
FII ALIANZAC
4,76%
2
206
AROA11
FII AROA
2,06%
2
207
ATTB34
ATT INC
0,63%
2
208
AURA33
AURA 360
1,66%
2
209
AVLL3
ALPHAVILLE
4,02%
2
210
B1NT34
BIONTECH SE
2,33%
2
211
B1WA34
BORGWARNER I
6,53%
2
212
BBOV11
BB ETF IBOV
0,58%
2
213
BDIV11
FIP BTGDV IE
2,24%
2
214
BEES3
BANESTES
1,62%
2
215
BGIP3
BANESE
10,70%
2
216
BGRB11
FII BGRB
1,01%
2
217
BIBB39
ICE BIOTECH
0,73%
2
218
BIDB11
FIC INTER
0,71%
2
219
BIEO39
BKR OIL GAS
4,33%
2
220
BINC11
FI BRAD BINC
0,31%
2
221
BLAK34
BLACKROCK
1,80%
2
222
BMGB4
BANCO BMG
2,43%
2
223
BNDA39
MSCI INDIA
0,69%
2
224
BNFS11
FII BANRISUL
4,20%
2
225
BPFF11
FII ABSOLUTO
0,39%
2
226
BRIP11
FII BRIO III
2,31%
2
227
BRSR3
BANRISUL
4,21%
2
228
BTEK11
INVESTO BTEK
1,44%
2
229
BTHF11
FII BTHF
2,27%
2
230
BURT39
BKR MS WLD
3,49%
2
231
CGRA3
GRAZZIOTIN
2,20%
2
232
CGRA4
GRAZZIOTIN
2,55%
2
233
CLSC3
CELESC
2,67%
2
234
COGN3
COGNA ON
2,40%
2
235
CSAN3
COSAN
0,26%
2
236
CSED3
CRUZEIRO EDU
2,76%
2
237
D2PZ34
DOMINOSPIZZA
0,47%
2
238
E1QN34
EQUINOR ASA
1,55%
2
239
E2EF34
EURONETWORLD
4,10%
2
240
E2PA34
EPAM SYSTEMS
6,64%
2
241
EALT3
ACO ALTONA
2,47%
2
242
ELET3
ELETROBRAS
1,11%
2
243
ELET6
ELETROBRAS
0,97%
2
244
ENEV3
ENEVA
0,83%
2
245
ENGI4
ENERGISA
2,21%
2
246
EPAR3
EMBPAR S/A
8,05%
2
247
EQIR11
FII EQI RECE
2,60%
2
248
EQPA3
EQTL PARA
2,40%
2
249
FPAB11
FII A BRANCA
2,34%
2
250
FYTO11
FII FYTO
3,05%
2
251
G2DI33
G2D INVEST
2,65%
2
252
HBOR3
HELBOR
10,28%
2
253
HIGH11
NUIBOVHIGHBT
0,20%
2
254
HPQB34
HP COMPANY
0,57%
2
255
HREC11
FII HEDGEREC
0,48%
2
256
IBBP11
FII IBBP
6,10%
2
257
INFB11
INFB INFRA
2,27%
2
258
INTB3
INTELBRAS
1,82%
2
259
IRIM11
FII IRIM
2,32%
2
260
ITRI11
FII ITRI
3,73%
2
261
ITSA3
ITAUSA
0,95%
2
262
ITUB3
ITAUUNIBANCO
1,78%
2
263
ITUB4
ITAUUNIBANCO
1,88%
2
264
K2CG34
KINGSOFT CHL
8,43%
2
265
KIVO11
FII KIVO
2,53%
2
266
KNCA11
FIAGRO KINEA
1,31%
2
267
KORE11
FII KORE
0,77%
2
268
LASC11
FII LEGATUS
1,16%
2
269
LAVV3
LAVVI
1,89%
2
270
LOGG3
LOG COM PROP
1,85%
2
271
LSAG11
FIAGRO LESTE
2,69%
2
272
M1RN34
MODERNA INC
1,43%
2
273
MAXR11
FII MAX RET
0,52%
2
274
MOSC34
MOSAIC CO
2,81%
2
275
N1WG34
NATWEST GROU
1,48%
2
276
NEXG11
FIAGRO NEXG
1,01%
2
277
NFLX34
NETFLIX
1,93%
2
278
NORD3
NORDON MET
23,61%
2
279
ODPV3
ODONTOPREV
0,66%
2
280
OPCT3
OCEANPACT
2,42%
2
281
ORLY34
OREILLY AUT
4,09%
2
282
P1GR34
THE PROGRESS
3,34%
2
283
P1YC34
PAYCOM SOFTW
4,14%
2
284
P2IN34
PINTERESTINC
3,50%
2
285
PATI3
PANATLANTICA
10,53%
2
286
PEPB34
PEPSICO INC
0,40%
2
287
PHGN34
KOPHILIPS
3,74%
2
288
PINE3
PINE
11,48%
2
289
PLAG11
FII PLAG
0,38%
2
290
PLAS3
PLASCAR PART
8,13%
2
291
PPEI11
FIP PRISMA
1,47%
2
292
PULV11
FII PULV
1,55%
2
293
QCOM34
QUALCOMM
1,97%
2
294
RBIF11
FIC FI RB ES
0,73%
2
295
RBIR11
FII RBRES IV
3,47%
2
296
RBVA11
FII RIOB VA
1,78%
2
297
RDNI3
RNI
14,55%
2
298
RELG11
FII REC LOG
2,62%
2
299
RMAI11
FII REAGMULT
2,27%
2
300
S2TW34
STARWOOD PRO
1,69%
2
301
S2UI34
SUN COMMUN
1,30%
2
302
SANB11
SANTANDER BR
1,87%
2
303
SANB3
SANTANDER BR
2,11%
2
304
SANB4
SANTANDER BR
1,71%
2
305
SARE11
FII SANT REN
0,42%
2
306
SMFT3
SMART FIT
1,57%
2
307
SMTO3
SAO MARTINHO
1,89%
2
308
SNID11
SUNO FIC FI
1,21%
2
309
SPVT11
SAFRAIBOVPVT
0,37%
2
310
T1AL34
TAL EDUCATIO
2,56%
2
311
T1DG34
TRANSDIGM GR
6,40%
2
312
T1MU34
T-MOBILE US
2,84%
2
313
TAEE11
TAESA
0,53%
2
314
TAEE4
TAESA
0,59%
2
315
TRBL11
FII SDI LOG
1,84%
2
316
TXRX4
TEX RENAUX
38,33%
2
317
TXSA34
TERNIUMSA
2,31%
2
318
U1BE34
UBER TECH IN
1,69%
2
319
V2ME34
VIMEO INC
3,93%
2
320
VCRA11
FIAGRO VCRA
1,55%
2
321
VERZ34
VERIZON
1,31%
2
322
VFCO34
VF CORP
9,87%
2
323
VGIA11
FIAGRO VGIA
0,93%
2
324
VIVT3
TELEF BRASIL
1,03%
2
325
VRTA11
FII FATOR VE
0,70%
2
326
VSLH11
FII VERS CRI
0,75%
2
327
VTRU3
VITRUEDUCA
1,18%
2
328
W1PP34
WPP PLC
2,74%
2
329
W2YF34
WAYFAIR INC
6,45%
2
330
ZAVC11
FII ZAVIT C
5,39%
2
331
A1AP34
ADVANCE AUTO
1,40%
1
332
A1LL34
BREAD FINAN
1,84%
1
333
A1MP34
AMERIPRISE F
0,64%
1
334
A1NE34
ARISTA NETWO
0,97%
1
335
A1ZN34
ASTRAZENECA
3,02%
1
336
A2FY34
AFYA LTD
0,27%
1
337
AAGR11
FIAGRO AAGR
0,01%
1
338
ABCB4
ABC BRASIL
1,42%
1
339
ABGD39
ABDEN GOLD
0,71%
1
340
ACWI11
TREND ACWI
0,15%
1
341
ADBE34
ADOBE INC
0,79%
1
342
ALPA4
ALPARGATAS
0,41%
1
343
ALUG11
INVESTO ALUG
0,53%
1
344
ALUP3
ALUPAR
2,42%
1
345
ALUP4
ALUPAR
1,22%
1
346
ALZR11
FII ALIANZA
0,30%
1
347
AMER3
AMERICANAS
2,77%
1
348
AMGN34
AMGEN
1,91%
1
349
AMOB3
AUTOMOB
8,33%
1
350
APXM11
FII APEX MS
2,20%
1
351
ARML3
ARMAC
2,89%
1
352
ASML34
ASML HOLD
0,04%
1
353
ATMP3
ATMASA
13,04%
1
354
AXPB34
AMERICAN EXP
0,50%
1
355
AZEV11
AZEVEDO
12,50%
1
356
AZTE3
AZT ENERGIA
1,43%
1
357
B1AM34
BROOKFIELD C
0,66%
1
358
B1IL34
BILIBILI INC
1,33%
1
359
B1TI34
BRITISH AMER
1,53%
1
360
B2HI34
BILL HOLD
2,84%
1
361
B2UR34
BURLINGTONST
1,43%
1
362
BAAX39
MSCI ASIA JP
0,10%
1
363
BABA34
ALIBABAGR
0,13%
1
364
BAIQ39
GX AI TECH
0,33%
1
365
BBDC3
BRADESCO
1,34%
1
366
BBDC4
BRADESCO
1,12%
1
367
BBOI11
BB ETF BOI G
1,14%
1
368
BBRC11
FII BB CORP
0,29%
1
369
BDIF11
FIC INFR BTG
0,97%
1
370
BDVY39
SELECT DIVID
0,29%
1
371
BECH39
BKR CHILE
1,10%
1
372
BEGU39
TRUSTMSCI US
0,44%
1
373
BERK34
BERKSHIRE
0,15%
1
374
BEWG39
MSCI GERMANY
0,32%
1
375
BEWY39
MSCISOUTHKOR
0,79%
1
376
BFXH39
FT HCAREALPH
0,35%
1
377
BHYG39
BKR IBOXX HY
0,32%
1
378
BIED3
BIOMA EDUC
1,54%
1
379
BIEU39
COREMSCI EUR
0,70%
1
380
BIJR39
CORESMALLCAP
1,08%
1
381
BIME11
FII BRIO ME
0,73%
1
382
BIOM3
BIOMM
1,81%
1
383
BITO39
CORE SP TOTA
0,50%
1
384
BIVB39
CORE SP 500
0,01%
1
385
BIVE39
SP500 VALUE
0,39%
1
386
BIWM39
RUSSELL 2000
2,32%
1
387
BIXN39
GLOBAL TECH
0,84%
1
388
BKWB39
KR CSI CHINA
1,62%
1
389
BLAU3
BLAU
1,46%
1
390
BLOG11
FII BLOG
12,04%
1
391
BLUR11
FII BLUE REC
0,01%
1
392
BMKS3
BIC MONARK
3,12%
1
393
BOAC34
BANK AMERICA
0,59%
1
394
BONY34
BNY MELLON
0,32%
1
395
BRAV3
BRAVA
0,61%
1
396
BRFS3
BRF SA
0,22%
1
397
BRFT11
FIAGRO BRFT
0,01%
1
398
BRKM3
BRASKEM
1,28%
1
399
BSHV39
BKR SHORT TR
0,08%
1
400
BSLI4
BRB BANCO
0,11%
1
401
BTAG11
FIAGRO BTAG
0,31%
1
402
BTAL11
FII BTG AGRO
0,85%
1
403
BTHI11
BTG HOTEL FI
1,24%
1
404
BTLG11
FII BTLG
0,61%
1
405
C1BL34
CHUBB LTD
1,26%
1
406
C1BS34
PARAMOUNT GL
0,02%
1
407
C1CO34
CENCORA INC
2,16%
1
408
C1GP34
COSTAR GROUP
1,31%
1
409
C1RH34
CRH PLC
0,54%
1
410
C2OI34
COINBASEGLOB
0,43%
1
411
C2OL34
BANCOLOMBIA
0,10%
1
412
C2RW34
CROWDSTRIKE
1,87%
1
413
CAMB3
CAMBUCI
1,17%
1
414
CASH3
MELIUZ
7,07%
1
415
CATP34
CATERPILLAR
0,14%
1
416
CCME11
FII CANUMA
0,68%
1
417
CCRO3
CCR SA
1,06%
1
418
CEBR5
CEB
2,01%
1
419
CEBR6
CEB
1,77%
1
420
CEOC11
FII CEO CCP
0,49%
1
421
CGAS5
COMGAS
1,18%
1
422
CMIG3
CEMIG
0,07%
1
423
CMIG4
CEMIG
0,18%
1
424
CMIN3
CSNMINERACAO
0,16%
1
425
COCA34
COCA COLA
0,31%
1
426
COIN11
ETF BV COIN
1,14%
1
427
COLG34
COLGATE
0,37%
1
428
CPLG11
FII CPLG
0,09%
1
429
CPTI11
FIC IE CAP
0,15%
1
430
CSNA3
SID NACIONAL
0,43%
1
431
CSUD3
CSU DIGITAL
2,93%
1
432
CSXC34
CSX CORP
0,23%
1
433
CTGP34
CITIGROUP
0,33%
1
434
CTSA4
SANTANENSE
1,54%
1
435
CVBI11
FII CVBI VBI
0,21%
1
436
CYCR11
FII CYRELA
0,81%
1
437
D1OW34
DOW INC
1,60%
1
438
D2AS34
DOORDASH INC
0,75%
1
439
D2OC34
DOXIMITY INC
1,16%
1
440
DBAG34
DEUTSCHE AK
4,99%
1
441
DCRA11
FIAGRO DEVAN
0,40%
1
442
DEEC34
DEERE CO
0,56%
1
443
DEVA11
FII DEVANT
0,71%
1
444
DGCO34
DOLLAR GENER
0,23%
1
445
DIVO11
IT NOW IDIV
0,02%
1
446
DOLA11
BB ETF DOLAR
0,38%
1
447
DRIT11
FII MTGESTAO
0,56%
1
448
DUKB34
DUKE ENERGY
1,16%
1
449
DVAI34
DAVITA INC
1,39%
1
450
DVER11
BB ETF DVER
0,36%
1
451
E1MN34
EASTMAN CHEM
0,63%
1
452
E1WL34
EDWARDS LIFE
0,62%
1
453
E2NP34
ENPHASE ENER
3,13%
1
454
ECOO11
ISHARES ECOO
1,16%
1
455
EDGA11
FII GALERIA
0,73%
1
456
ELCI34
ESTEE LAUDER
0,36%
1
457
EMAE4
EMAE
0,65%
1
458
EQIX34
EQUINIX INC
4,49%
1
459
EQMA3B
EQTLMARANHAO
1,27%
1
460
ESPA3
ESPACOLASER
2,50%
1
461
ETER3
ETERNIT
0,22%
1
462
ETHA39
BKR ETHEREUM
2,86%
1
463
ETHE11
ETHER HASH
1,54%
1
464
EUCA3
EUCATEX
2,26%
1
465
EURO11
FII EUROPAR
0,71%
1
466
EVTC31
EVERTEC INC
3,53%
1
467
F2IC34
FAIR ISAAC C
0,80%
1
468
FCXO34
FREEPORT
0,01%
1
469
FDMO34
FORD MOTORS
0,95%
1
470
FESA3
FERBASA
6,95%
1
471
FESA4
FERBASA
2,23%
1
472
FGAA11
FIAGRO FGA
0,47%
1
473
FICT3
FICTORALIMEN
3,13%
1
474
FLCR11
FII FL RECEB
0,01%
1
475
FNAM11
FINAM
3,03%
1
476
FVPQ11
FII V PARQUE
0,71%
1
477
FZDA11
FIAGRO 051
0,02%
1
478
G2EV34
GE VERNOVA
0,90%
1
479
GENB11
ETF BTG GENB
0,66%
1
480
GGRC11
FII GGRCOVEP
0,91%
1
481
GOGL35
ALPHABET
0,03%
1
482
GPRK34
GEOPARK LTD
7,87%
1
483
GPRO34
GOPRO
1,48%
1
484
GRND3
GRENDENE
2,82%
1
485
GRWA11
FIAGRO GRWA
1,35%
1
486
GSFI11
FII GENERAL
1,54%
1
487
GTWR11
FII G TOWERS
1,98%
1
488
GZIT11
FII GAZIT
0,66%
1
489
H1CA34
HCA HEALTHCA
0,38%
1
490
HAGA3
HAGA S/A
1,47%
1
491
HAGA4
HAGA S/A
0,83%
1
492
HASH11
HASHDEX NCI
0,80%
1
493
HBRE3
HBR REALTY
1,91%
1
494
HCHG11
FII HECT CRI
1,59%
1
495
HGAG11
FIAGRO HIGH
0,27%
1
496
HGBS11
FII HEDGEBS
0,88%
1
497
HGLG11
FII HGLG PAX
0,31%
1
498
HGPO11
FII HGPO PAX
0,01%
1
499
HGRE11
FII HGRE PAX
0,82%
1
500
HODL11
INVESTO HODL
0,69%
1
501
HOFC11
FII HOFFICEI
2,74%
1
502
HOME34
HOME DEPOT
0,47%
1
503
HOOT4
HOTEIS OTHON
0,37%
1
504
HSHY34
HERSHEY CO
1,12%
1
505
HSML11
FII HSI MALL
0,88%
1
506
HTMX11
FII HOTEL MX
0,50%
1
507
HYPE3
HYPERA
1,04%
1
508
I1QV34
IQVIA HOLDIN
0,77%
1
509
I1QY34
IQIYI INC
1,70%
1
510
IAAG11
FIAGRO IAAG
0,53%
1
511
IAGR11
FIAGRO SFI
0,24%
1
512
IBIT39
BKR BITCOIN
0,56%
1
513
IBMB34
IBM
1,81%
1
514
ICRI11
FII CI IPCA
1,78%
1
515
IFCM3
INFRACOMM
12,50%
1
516
IFRI11
FI ITAU IFRI
0,32%
1
517
IGTI11
IGUATEMI S.A
0,64%
1
518
IGTI3
IGUATEMI S.A
1,74%
1
519
INGG34
ING GROEP
1,41%
1
520
INLG11
FII INTER LG
0,29%
1
521
INRD11
FII INTER RD
0,49%
1
522
INTU34
INTUIT INC
0,34%
1
523
ITIP11
FII INTER IP
0,18%
1
524
ITSA9
ITAUSA
2,94%
1
525
IVVB11
ISHARE SP500
0,39%
1
526
J1NP34
JUNIPER NETW
0,50%
1
527
JALL3
JALLESMACHAD
0,74%
1
528
JDCO34
JD COM
0,23%
1
529
JFLL11
FII JFL LIV
0,03%
1
530
JGPX11
FIAGRO JGP
0,40%
1
531
JNJB34
JOHNSON
0,07%
1
532
JOGO11
INVESTO JOGO
0,05%
1
533
JPMC34
JPMORGAN
0,43%
1
534
JSCR11
FII JSCR
0,84%
1
535
JSLG3
JSL
1,35%
1
536
JSRE11
FII JS REAL
0,52%
1
537
JURO11
SPARTA INFRA
0,21%
1
538
K1RC34
KROGER CO
1,57%
1
539
KCRE11
FII KINEA CR
0,23%
1
540
KEPL3
KEPLER WEBER
0,26%
1
541
KNCR11
FII KINEA RI
0,04%
1
542
KNHF11
FII KINEA HF
0,67%
1
543
KNRI11
FII KINEA
0,02%
1
544
L1VS34
LAS VEGAS SA
3,24%
1
545
L2AZ34
LUMINAR TECH
16,12%
1
546
L2PL34
LPL FINCL HD
1,42%
1
547
L2RN34
STRIDE INC
1,93%
1
548
LIGT3
LIGHT S/A
2,64%
1
549
LILY34
LILLY
1,06%
1
550
LUPA3
LUPATECH
6,40%
1
551
LVBI11
FII LVBI VBI
0,63%
1
552
LVTC3
WDC NETWORKS
2,07%
1
553
M1CK34
MCKESSON COR
2,60%
1
554
M1LC34
MELCO RESORT
2,97%
1
555
M1NS34
MONSTER BEVE
1,43%
1
556
M1SC34
MSCI INC
1,95%
1
557
M1TA34
META PLAT
0,58%
1
558
M2RV34
MARVELL TEC
1,35%
1
559
M2ST34
MICROSTRATEG
2,35%
1
560
MATB11
IT NOW IMAT
0,08%
1
561
MCDC34
MCDONALDS
0,08%
1
562
MDNE3
MOURA DUBEUX
1,64%
1
563
MELI34
MERCADOLIBRE
2,65%
1
564
META11
META HASH
2,51%
1
565
MFII11
FII MERITO I
0,03%
1
566
MILL11
DIGITAL LIFE
0,78%
1
567
MLAS3
MULTILASER
2,44%
1
568
MMMC34
3M
0,17%
1
569
MNPR3
MINUPAR
4,57%
1
570
MOOO34
ALTRIA GROUP
1,66%
1
571
MSCD34
MASTERCARD
1,18%
1
572
MSFT34
MICROSOFT
0,27%
1
573
MULT3
MULTIPLAN
1,23%
1
574
N1DA34
NASDAQ INC
0,62%
1
575
N1TA34
NETAPP INC
0,38%
1
576
N1VO34
NOVO NORDISK
4,36%
1
577
N1VS34
NOVARTIS AG
1,34%
1
578
NASD11
TREND NASDAQ
0,52%
1
579
NETE34
NETEASE
0,20%
1
580
NEXT34
NEXTERA ENER
1,46%
1
581
NFTS11
INVESTO NFTS
3,01%
1
582
NGRD3
NEOGRID
1,65%
1
583
NIKE34
NIKE
0,53%
1
584
NSLU11
FII LOURDES
0,92%
1
585
NUIF11
NU INFRA FIC
0,01%
1
586
NUTR3
NUTRIPLANT
1,58%
1
587
NVDC34
NVIDIA CORP
0,16%
1
588
NVHO11
FII NOVOHORI
0,09%
1
589
O1DF34
OLD DOMINION
0,02%
1
590
OFSA3
OUROFINO S/A
3,02%
1
591
OGIN11
NIKOS INFRA
1,39%
1
592
OIBR4
OI
0,83%
1
593
ORVR3
ORIZON
0,23%
1
594
OULG11
FII OURILOG
1,68%
1
595
P1DD34
PDD HOLDING
0,86%
1
596
P2NB34
PENUMBRA
0,50%
1
597
PAGS34
PAGSEGURO
1,82%
1
598
PCAR3
P.ACUCAR-CBD
8,00%
1
599
PETR3
PETROBRAS
0,28%
1
600
PETR4
PETROBRAS
0,53%
1
601
PFIZ34
PFIZER
3,28%
1
602
PGMN11
PAGUE MENOS
28,57%
1
603
PGMN3
PAGUE MENOS
0,89%
1
604
PHMO34
PHILIP MORRI
1,46%
1
605
PLCA11
FIAGRO PLUR
0,48%
1
606
PLRI11
FII POLO I
0,34%
1
607
PORD11
FII POLO CRI
1,82%
1
608
PPLA11
PPLA
0,88%
1
609
PRIO3
PETRORIO
2,51%
1
610
PRSV11
FII P VARGAS
12,78%
1
611
PTBL3
PORTOBELLO
0,24%
1
612
PYPL34
PAYPAL HOLD
2,19%
1
613
QBTC11
QR BITCOIN
1,18%
1
614
QETH11
QR ETHER
1,26%
1
615
QQQI11
ETF BV QQQI
0,41%
1
616
QQQQ11
ETF QQQQ
0,51%
1
617
QSOL11
QR SOLANA
0,19%
1
618
R1OK34
ROCKWELL AUT
0,61%
1
619
R2HH34
RH
2,47%
1
620
RADL3
RAIADROGASIL
0,05%
1
621
RAIZ4
RAIZEN
2,23%
1
622
RBHY11
FII RB YIELD
0,36%
1
623
RBRF11
FII RBRALPHA
0,15%
1
624
RBRI11
FII RBR III
1,41%
1
625
RBRR11
FII RBRHGRAD
0,05%
1
626
RCRB11
FII RIOB RC
0,95%
1
627
RCSL4
RECRUSUL
5,13%
1
628
REDE3
REDE ENERGIA
1,54%
1
629
RFOF11
FII RB CFOF
2,14%
1
630
RIOT34
RIO TINTO
0,06%
1
631
RPAD5
ALFA HOLDING
2,24%
1
632
RPRI11
FII RBR PR
2,80%
1
633
RSUL4
RIOSULENSE
0,07%
1
634
RURA11
FIAGRO RURA
0,13%
1
635
RZZR11
FII RZZR
0,01%
1
636
S1HW34
THE SHERWIN
5,00%
1
637
S1NP34
SYNOPSYS INC
3,74%
1
638
S2EA34
SEA LTD
2,40%
1
639
S2GM34
SIGMA LITHM
0,65%
1
640
S2TA34
STAG INDUSTR
0,27%
1
641
SADI11
FII SANT PAP
0,46%
1
642
SBUB34
STARBUCKS
0,19%
1
643
SCHW34
SCHWAB
0,28%
1
644
SCPF11
FII SCP
1,97%
1
645
SHOP11
FII MULTSHOP
2,72%
1
646
SHUL4
SCHULZ
0,55%
1
647
SIMH3
SIMPAR
2,04%
1
648
SJAU11
FII SJ AU
16,72%
1
649
SMAC11
IT NOW SMALL
0,32%
1
650
SOJA3
BOA SAFRA
1,05%
1
651
SOLH11
SOLANA HASH
0,04%
1
652
SPXB11
BTG S&P 500
0,59%
1
653
SPXI11
IT NOW SPXI
0,37%
1
654
SPXS11
FII SPX SYN
2,96%
1
655
SPYI11
ETF BV SPYI
0,56%
1
656
SSFO34
SALESFOR INC
0,87%
1
657
SVAL11
INVESTO SVAL
0,28%
1
658
T1OW34
AMERICAN TOW
4,80%
1
659
T2DH34
TELADOCHEALT
2,26%
1
660
TAEE3
TAESA
0,33%
1
661
TASA4
TAURUS ARMAS
0,57%
1
662
TECK11
IT NOW TECK
0,31%
1
663
TGAR11
FII TG ATIVO
0,44%
1
664
TGTB34
TARGET CORP
0,12%
1
665
TIMS3
TIM
1,08%
1
666
TJKB11
FII TJK REND
1,55%
1
667
TMOS34
THERMFISCHER
1,51%
1
668
TORD11
FII TORDE EI
4,92%
1
669
TOTS3
TOTVS
0,11%
1
670
TRIS3
TRISUL
2,97%
1
671
TRNT11
FII TORRE NO
1,64%
1
672
TRXB11
FII TRX R II
3,20%
1
673
TSMC34
TAIWANSMFAC
1,09%
1
674
TVRI11
FII TIVIO RI
0,32%
1
675
U1AI34
UNDER ARMOUR
2,58%
1
676
U1LT34
ULTA BEAUTY
1,39%
1
677
U2PS34
UPSTART HOLD
3,12%
1
678
U2PW34
UPWORK INC
2,03%
1
679
UNIP3
UNIPAR
0,16%
1
680
USAL11
TREND US LRG
0,22%
1
681
USBC34
US BANCORP
0,69%
1
682
USDB11
INVESTO USDB
0,24%
1
683
USSX34
US STEEL
2,44%
1
684
USTK11
INVESTO USTK
0,36%
1
685
UTEC11
TREND US TEC
0,27%
1
686
VGIP11
FII VALORAIP
0,38%
1
687
VISA34
VISA INC
2,19%
1
688
VITT3
VITTIA
3,60%
1
689
VPPR11
FII V2 PRIME
0,46%
1
690
VRTM11
FII VRTM
1,42%
1
691
VULC3
VULCABRAS
2,01%
1
692
VVEO3
VIVEO
7,08%
1
693
VVRI11
FII V2 RENDA
6,25%
1
694
W1BO34
WEIBO CORP
0,26%
1
695
W1MC34
WASTE MANAG
0,14%
1
696
W1MG34
WARNER MUSIC
3,63%
1
697
WALM34
WAL MART
1,05%
1
698
WEB311
SMART HASH
0,35%
1
699
WEST3
WESTWING
1,08%
1
700
WFCO34
WELLS FARGO
1,91%
1
701
WHRL3
WHIRLPOOL
3,56%
1
702
WHRL4
WHIRLPOOL
1,62%
1
703
WIZC3
WIZ CO
0,51%
1
704
WPLZ11
FII W PLAZA
1,46%
1
705
X1YZ34
BLOCK INC.
2,05%
1
706
XPCI11
FII XP CRED
0,29%
1
707
Z2IT34
ZOOMINFO TC
1,15%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar