IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 12/12/2025
Papel
Empresa
Variação %
Qtd. Altas
1
GCDL11
FII GCDL
0,00%
20
2
ISTT11
ISENTO SET29
0,00%
20
3
CIXF11
FII CIXF
0,00%
19
4
ZIFI11
FII ZION
61,70%
14
5
PINE13
PINE
52,59%
10
6
USBC34
US BANCORP
10,82%
10
7
ISET11
ISENTO SET28
0,54%
9
8
ACNB34
ACCENTURE
14,93%
8
9
Z1BR34
ZEBRA TECHNO
17,49%
8
10
B1BW34
BATHBODY
34,22%
7
11
RYTT34
RAYTHEONTECH
7,85%
7
12
X1YZ34
BLOCK INC.
7,32%
7
13
AAGR11
FIAGRO AAGR
8,91%
6
14
ARMT34
ARCELOR
8,77%
6
15
B1DX34
BECTON DICKI
17,26%
6
16
S1BS34
SIBANYE STIL
10,53%
6
17
UBSG34
UBS GROUP
16,45%
6
18
VGRI11
FII VGRI
3,66%
6
19
ALOS3
ALLOS
7,01%
5
20
BBOV11
BB ETF IBOV
1,91%
5
21
BOVS11
SAFRAETFIBOV
2,16%
5
22
BRSR6
BANRISUL
5,12%
5
23
CMIN3
CSNMINERACAO
5,51%
5
24
DAMT11
FII DIAMANTE
38,49%
5
25
DEAI34
DELTA
13,83%
5
26
EGIE3
ENGIE BRASIL
2,73%
5
27
ELAS11
SAFRAETFELAS
2,03%
5
28
FESA4
FERBASA
3,11%
5
29
FIQE3
UNIFIQUE
6,68%
5
30
GFSA3
GAFISA
8,91%
5
31
GGPS3
GPS
3,75%
5
32
HBRE3
HBR REALTY
12,86%
5
33
IGTI11
IGUATEMI S.A
2,89%
5
34
LSAG11
FIAGRO LESTE
10,25%
5
35
NSDV11
NU IBOV DIV
2,66%
5
36
PETZ3
PETZ
9,27%
5
37
PGMN3
PAGUE MENOS
15,17%
5
38
RADL3
RAIADROGASIL
9,27%
5
39
RSUL4
RIOSULENSE
7,45%
5
40
SEER3
SER EDUCA
11,42%
5
41
SPVT11
SAFRAIBOVPVT
2,20%
5
42
TGMA3
TEGMA
4,57%
5
43
TIRB11
BTG DIV REAL
1,70%
5
44
VCRA11
FIAGRO VCRA
1,14%
5
45
A1DM34
ARCHER DANIE
3,42%
4
46
A1IV34
APARTMENT IN
3,08%
4
47
ABCB4
ABC BRASIL
1,85%
4
48
AURA33
AURA 360
13,45%
4
49
AZUL4
AZUL
6,00%
4
50
BEWW39
MSCI MEXICO
7,31%
4
51
BIYF39
US FINANCIAL
2,03%
4
52
BRAP4
BRADESPAR
3,93%
4
53
C1NC34
CENTENE CORP
8,23%
4
54
C1NS34
CELANESE COR
7,34%
4
55
C2PT34
CAMDEN PROP
6,00%
4
56
CEOC11
FII CEO CCP
1,37%
4
57
CPLE5
COPEL
1,94%
4
58
CRFF11
FII CX RBRA2
3,25%
4
59
CSXC34
CSX CORP
11,55%
4
60
CVCB3
CVC BRASIL
5,26%
4
61
CXTL11
FII CX TRX
4,76%
4
62
DEVA11
FII DEVANT
3,63%
4
63
EALT4
ACO ALTONA
4,28%
4
64
ENEV3
ENEVA
4,21%
4
65
ENGI11
ENERGISA
3,02%
4
66
ENJU3
ENJOEI
7,07%
4
67
F2NV34
FRANCONEVADA
6,09%
4
68
FAED11
FII ANH EDUC
1,12%
4
69
FDMO34
FORD MOTORS
3,88%
4
70
FPAB11
FII A BRANCA
2,94%
4
71
GGBR4
GERDAU
4,62%
4
72
GLPF11
FII GLPF
0,15%
4
73
GOLB11
BTGP GOLB
2,66%
4
74
GOVE11
IT NOW IGCT
1,82%
4
75
H1PE34
HEWLETT PACK
10,77%
4
76
H1ST34
HOST HOTELS
6,62%
4
77
HGCR11
FII HGCR PAX
1,87%
4
78
KORE11
FII KORE
2,03%
4
79
LAND3
TERRASANTAPA
9,35%
4
80
M1KT34
MARKETAXESS
10,21%
4
81
M1LC34
MELCO RESORT
49,82%
4
82
MMMC34
3M
3,49%
4
83
N1DA34
NASDAQ INC
4,41%
4
84
OPCT3
OCEANPACT
2,99%
4
85
PRNR3
PRINER
2,54%
4
86
R2HH34
RH
11,40%
4
87
RBRP11
FII RBR PROP
2,16%
4
88
ROST34
ROSS STORES
16,91%
4
89
SNAG11
FIAGRO SUNO
3,47%
4
90
SNID11
SUNO FIC FI
7,18%
4
91
SUIN11
INFRA SUIN
1,28%
4
92
TELM11
FII TELM
4,22%
4
93
TMCO34
TOYOTAMO
5,83%
4
94
TOKY3
GRUPO TOKY
10,53%
4
95
ULEV34
UNILEVER
18,07%
4
96
UNHH34
UNITEDHEALTH
6,08%
4
97
VPPR11
FII V2 PRIME
5,41%
4
98
VSHO11
FII VOT SHOP
3,46%
4
99
ALPA4
ALPARGATAS
6,39%
3
100
APTO11
FII NAVI RSD
0,36%
3
101
ARNC34
HOWMET AERO
3,66%
3
102
AUVP11
BTGTEVA AUVP
2,27%
3
103
B3BR11
IT NOW B3BR+
1,51%
3
104
B3SA3
B3
1,49%
3
105
BAER39
US AEROSPACE
2,30%
3
106
BALM4
BAUMER
8,08%
3
107
BAZA3
AMAZONIA
0,82%
3
108
BBDC3
BRADESCO
3,15%
3
109
BBDC4
BRADESCO
3,61%
3
110
BBJP39
JP BTB JAPAO
5,66%
3
111
BBSD11
BB ETF SP DV
2,02%
3
112
BCIC11
B INDEX CICL
2,19%
3
113
BDEF11
B INDEX DEFE
1,52%
3
114
BDOM11
INVESTO BDOM
1,06%
3
115
BEST11
INVESTOBEST
1,34%
3
116
BMEB4
MERCANTIL
11,70%
3
117
BMMT11
B INDEX MOME
2,08%
3
118
BOVA11
ISHARES BOVA
1,91%
3
119
BOVB11
ETF BRA IBOV
1,82%
3
120
BOVV11
IT NOW IBOV
1,74%
3
121
BOVX11
TREND IBOVX
1,86%
3
122
BPAC11
BTGP BANCO
5,92%
3
123
BPAC5
BTGP BANCO
8,27%
3
124
BPAN4
BANCO PAN
5,86%
3
125
BRAP3
BRADESPAR
3,19%
3
126
BRAX11
ISHARES BRAX
1,40%
3
127
BRAZ11
BB ETF BRAZ
1,80%
3
128
BRBI11
BR PARTNERS
1,83%
3
129
BREW11
B INDEX BREW
1,95%
3
130
BRSR3
BANRISUL
10,10%
3
131
BRXC11
BTGIABRSELEC
1,19%
3
132
BRZP11
FIP BRZ IE
2,60%
3
133
BTAL11
FII BTG AGRO
0,98%
3
134
BTHF11
FII BTHF
1,31%
3
135
C1MG34
CHIPOTLE MEX
6,86%
3
136
CAMB3
CAMBUCI
4,74%
3
137
CGAS3
COMGAS
3,22%
3
138
CPLE3
COPEL
1,81%
3
139
CPUR11
FII CPHBC UR
3,63%
3
140
CSED3
CRUZEIRO EDU
4,96%
3
141
CXAG11
FII CAIXA AG
1,99%
3
142
CYLD11
FII CYLD
45,26%
3
143
DCRA11
FIAGRO DEVAN
0,71%
3
144
DEEC34
DEERE CO
4,20%
3
145
DEOP34
DIAGEO PL
3,28%
3
146
DIRR3
DIRECIONAL
2,38%
3
147
DIVD11
IT NOW DIVD
1,59%
3
148
DOTZ3
DOTZ SA
5,97%
3
149
DVER11
BB ETF DVER
1,88%
3
150
DXCO3
DEXCO
2,10%
3
151
ECOO11
ISHARES ECOO
3,36%
3
152
EGAF11
FIAGRO ECO
1,00%
3
153
EGYR11
FII ENERGY
2,40%
3
154
ENGI4
ENERGISA
2,52%
3
155
EPAR3
EMBPAR S/A
1,95%
3
156
ESGB11
ETF ESG BTG
1,61%
3
157
EVTC31
EVERTEC INC
5,25%
3
158
EWBZ11
ISHARES EQWE
1,36%
3
159
FATN11
FII ATHENA I
0,83%
3
160
FIND11
IT NOW IFNC
2,28%
3
161
FSLR34
FIRST SOLAR
6,12%
3
162
GOAU3
GERDAU MET
4,10%
3
163
GOAU4
GERDAU MET
4,16%
3
164
GOLD11
TREND OURO
2,19%
3
165
GOLL54
GOL
13,33%
3
166
GTWR11
FII G TOWERS
2,69%
3
167
H1UM34
HUMANA INC
11,85%
3
168
HGRE11
FII HGRE PAX
0,96%
3
169
HIGH11
NUIBOVHIGHBT
1,88%
3
170
HOND34
HONDA MO
5,27%
3
171
IAAG11
FIAGRO IAAG
1,55%
3
172
IBOB11
PACTUAL IBOV
1,88%
3
173
IBOV11
IBOVESPA
1,55%
3
174
ISAE4
ISA ENERGIA
2,22%
3
175
ISUS11
IT NOW ISE
1,71%
3
176
JHSF3
JHSF PART
4,36%
3
177
JNJB34
JOHNSON
6,18%
3
178
JPMC34
JPMORGAN
4,81%
3
179
JURO11
SPARTA INFRA
0,53%
3
180
K1MX34
CARMAX INC
39,63%
3
181
KEPL3
KEPLER WEBER
5,07%
3
182
L2RN34
STRIDE INC
7,83%
3
183
LILY34
LILLY
3,45%
3
184
LREN3
LOJAS RENNER
1,57%
3
185
M1RN34
MODERNA INC
7,28%
3
186
MBRF3
MARFRIG
1,79%
3
187
MCRE11
FII MAUA RE
1,00%
3
188
MDIA3
M.DIASBRANCO
1,54%
3
189
MDNE3
MOURA DUBEUX
3,51%
3
190
MILS3
MILLS
5,60%
3
191
MNPR3
MINUPAR
8,11%
3
192
NBOV11
NUIBOVBRMAIS
1,30%
3
193
NDIV11
NU REND IBOV
2,16%
3
194
OUJP11
FII OURI JPP
0,63%
3
195
P1DT34
PRUDENTIAL F
11,12%
3
196
PATI3
PANATLANTICA
9,74%
3
197
PATL11
FII PATL VBI
1,04%
3
198
PINE4
PINE
6,97%
3
199
PLPL3
PLANOEPLANO
3,29%
3
200
QLBR11
RBINVESTOETF
1,73%
3
201
QTOP39
NASDAQ TOP30
4,26%
3
202
R1CL34
ROYAL CARIBB
12,28%
3
203
R1HI34
ROBERT HALF
7,20%
3
204
R1LC34
RALPH LAUREN
6,19%
3
205
RAIL3
RUMO S.A.
1,41%
3
206
RBOP11
FII MERC BR
3,68%
3
207
REGN34
REGENERON PH
4,86%
3
208
RENT3
LOCALIZA
5,53%
3
209
RURA11
FIAGRO RURA
0,86%
3
210
RZAG11
FIAGRO RIZA
0,88%
3
211
RZAK11
FII RIZA AKN
1,23%
3
212
S1YF34
SYNCHRONY FI
15,64%
3
213
SBUB34
STARBUCKS
3,24%
3
214
SCVB11
INVESTO SCVB
2,22%
3
215
SMAB11
BTG SMLL CAP
1,82%
3
216
SMAL11
ISHARES SMAL
2,03%
3
217
SMFT1
SMART FIT
15,66%
3
218
SNCI11
FII SUNO CRI
0,87%
3
219
SNEL11
FII SUNO EL
0,71%
3
220
SPGI34
SP GLOBAL
2,33%
3
221
STOC34
STONE CO
5,71%
3
222
TASA3
TAURUS ARMAS
2,79%
3
223
TGTB34
TARGET CORP
8,42%
3
224
TPIS3
TRIUNFO PART
8,76%
3
225
TRIG11
TRG SMIC CAP
1,38%
3
226
TRIS3
TRISUL
7,78%
3
227
UGPA3
ULTRAPAR
4,62%
3
228
VBBR3
VIBRA
3,74%
3
229
VFCO34
VF CORP
34,24%
3
230
VGHF11
FII VALOR HE
1,14%
3
231
VITT3
VITTIA
5,91%
3
232
VIVA3
VIVARA S.A.
8,26%
3
233
VLID3
VALID
3,33%
3
234
VRTM11
FII VRTM
0,88%
3
235
VTRU3
VITRUEDUCA
4,38%
3
236
VULC3
VULCABRAS
2,20%
3
237
WEGE3
WEG
3,90%
3
238
WHGR11
FII WHG REAL
2,27%
3
239
WIZC3
WIZ CO
3,52%
3
240
XBOV11
CAIXAETFXBOV
1,35%
3
241
A1PD34
AIR PRODUCTS
3,93%
2
242
A1RC34
ARCO DORADOS
1,30%
2
243
A1SU34
ASSURANT INC
16,88%
2
244
ABCP11
FII ABC IMOB
2,09%
2
245
ABEV3
AMBEV S/A
3,24%
2
246
ABTT34
ABBOTT
1,21%
2
247
ABUD34
AB INBEV
4,39%
2
248
ADBE34
ADOBE INC
2,77%
2
249
AGRO3
BRASILAGRO
1,24%
2
250
ALLD3
ALLIED
2,48%
2
251
ALPA3
ALPARGATAS
1,32%
2
252
ALPK3
ESTAPAR
0,46%
2
253
ALUP11
ALUPAR
1,05%
2
254
ALUP3
ALUPAR
0,50%
2
255
ALUP4
ALUPAR
0,69%
2
256
ANCR11
FII ANCAR IC
1,43%
2
257
ARML3
ARMAC
1,33%
2
258
BBFO11
FII BB FOF
0,75%
2
259
BLMG11
FII BLUE LOG
2,09%
2
260
BMYB34
BRISTOLMYERS
2,77%
2
261
BOBR4
BOMBRIL
3,17%
2
262
BOEI34
BOEING
1,85%
2
263
BOXP34
BXP INC
3,02%
2
264
BPAC3
BTGP BANCO
2,42%
2
265
BRCR11
FII BC FUND
1,04%
2
266
BSLT11
FII BSLT
2,79%
2
267
BTAG11
FIAGRO BTAG
3,32%
2
268
C1BR34
CBRE GROUP I
1,65%
2
269
C1CO34
CENCORA INC
5,06%
2
270
CDII11
SPARTA CDII
0,75%
2
271
CLIN11
FII CLAVE IN
0,98%
2
272
CMIG3
CEMIG
1,21%
2
273
COCE5
COELCE
2,98%
2
274
COGN3
COGNA ON
3,26%
2
275
COPN11
FIP COPN
2,71%
2
276
COWC34
COSTCO
0,11%
2
277
CPFE3
CPFL ENERGIA
2,73%
2
278
CPSH11
FII CPSH
2,35%
2
279
CXCI11
FII CAIXA CI
1,66%
2
280
CYRE3
CYRELA REALT
1,84%
2
281
D2AS34
DOORDASH INC
1,65%
2
282
D2KN34
DRAFTKINGS
1,90%
2
283
DGCO34
DOLLAR GENER
5,31%
2
284
E1DU34
NEW ORIENTAL
3,93%
2
285
ECOR3
ECORODOVIAS
2,03%
2
286
ENGI3
ENERGISA
1,86%
2
287
ENMT3
ENERGISA MT
5,07%
2
288
EQMA3B
EQTLMARANHAO
3,46%
2
289
EQTL3
EQUATORIAL
3,45%
2
290
FCFL11
FII CAMPUSFL
1,61%
2
291
G1MI34
GENERAL MILL
2,22%
2
292
G1SK34
GSK PLC
2,03%
2
293
GCRA11
FIAGRO GLPG
1,51%
2
294
GEOO34
GEAEROSPACE
4,74%
2
295
GFSA1
GAFISA
137,50%
2
296
GMAT3
GRUPO MATEUS
1,68%
2
297
GOAT11
IT NOW SP+RF
2,11%
2
298
GUAR3
GUARARAPES
6,03%
2
299
HABT11
FII HABIT II
1,65%
2
300
HAPV3
HAPVIDA
9,05%
2
301
HBSA3
HIDROVIAS
2,11%
2
302
HCHG11
FII HECT CRI
0,93%
2
303
HCTR11
FII HECTARE
0,30%
2
304
HGPO11
FII HGPO PAX
0,13%
2
305
HSAF11
FII HSI CRI
0,12%
2
306
HSHY34
HERSHEY CO
0,72%
2
307
I1LM34
ILLUMINA INC
4,29%
2
308
IRBR3
IRBBRASIL RE
3,51%
2
309
ITSA3
ITAUSA
2,51%
2
310
ITSA4
ITAUSA
1,55%
2
311
ITUB3
ITAUUNIBANCO
1,54%
2
312
JPPA11
FII JPPA CRI
1,56%
2
313
JSCR11
FII JSCR
1,88%
2
314
KCRE11
FII KINEA CR
0,47%
2
315
KMBB34
KIMBERLY CL
1,41%
2
316
KNCA11
FIAGRO KINEA
0,23%
2
317
KNCR11
FII KINEA RI
0,70%
2
318
KNDI11
FI INFR KNDI
0,38%
2
319
KNSC11
FII KINEA SC
0,46%
2
320
KNUQ11
FII KINEA UN
1,17%
2
321
LAVV3
LAVVI
2,85%
2
322
LWSA3
LWSA
5,20%
2
323
MAGM11
FII MAGM
10,99%
2
324
MANA11
FII MANATI
1,02%
2
325
MATD3
MATER DEI
5,39%
2
326
MEAL3
IMC S/A
3,54%
2
327
MOTV3
MOTIVA SA
3,42%
2
328
MSCD34
MASTERCARD
4,52%
2
329
MXRF11
FII MAXI REN
0,53%
2
330
N1VO34
NOVO NORDISK
8,11%
2
331
NATU3
NATURA
2,71%
2
332
NEOE3
NEOENERGIA
0,34%
2
333
NEWL11
FII NEWPORT
0,29%
2
334
NGRD3
NEOGRID
1,80%
2
335
NOCG34
NORTHROP GRU
2,87%
2
336
ORVR3
ORIZON
8,26%
2
337
P1GR34
THE PROGRESS
3,98%
2
338
P1YC34
PAYCOM SOFTW
1,12%
2
339
PCIP11
FII PCIP PAX
1,23%
2
340
PINE3
PINE
3,14%
2
341
PMIS11
FII PMIS
0,25%
2
342
POSI3
POSITIVO TEC
1,84%
2
343
PSSA3
PORTO SEGURO
2,51%
2
344
RBHY11
FII RB YIELD
0,42%
2
345
RDOR3
REDE D OR
1,99%
2
346
ROMI3
ROMI
0,87%
2
347
RPMG3
PET MANGUINH
2,87%
2
348
RRCI11
FII RBCAP RI
3,04%
2
349
RZLC11
FII RZLC
0,35%
2
350
RZTR11
FII RIZA TX
0,74%
2
351
SAPP34
SAP SE
1,61%
2
352
SAPR4
SANEPAR
2,81%
2
353
SBFG3
GRUPO SBF
1,74%
2
354
SCAR3
SAO CARLOS
2,04%
2
355
SCPF11
FII SCP
8,80%
2
356
SMFT3
SMART FIT
3,56%
2
357
SNFF11
FII SUNOFOFI
0,65%
2
358
SNME11
FII SNME
0,63%
2
359
TASA4
TAURUS ARMAS
6,13%
2
360
TOTS3
TOTVS
2,32%
2
361
TRXB11
FII TRX R II
6,06%
2
362
TTEN3
3TENTOS
3,30%
2
363
TUPY3
TUPY
2,33%
2
364
TVRI11
FII TIVIO RI
1,38%
2
365
UTLL11
INVESTOUTIL
0,40%
2
366
VILG11
FII VINCI LG
1,62%
2
367
VVEO3
VIVEO
8,84%
2
368
W1MC34
WASTE MANAG
2,40%
2
369
WHRL3
WHIRLPOOL
1,64%
2
370
WHRL4
WHIRLPOOL
0,87%
2
371
XFIX11
TREND IFIX-L
0,54%
2
372
XPIE11
FIP XP INFRA
0,74%
2
373
XPIN11
FII XP INDL
1,78%
2
374
A1RE34
ALEXANDRIA R
1,85%
1
375
A1TH34
AUTOHOME INC
0,93%
1
376
A1WK34
AMERICAN WAT
4,64%
1
377
AALL34
AMERICAN AIR
1,17%
1
378
AALR3
ALLIAR
0,24%
1
379
AAPL34
APPLE
0,05%
1
380
AAZQ11
FIAGRO AAZQ
1,25%
1
381
AFHI11
FII AFHI CRI
0,11%
1
382
AGRI11
BB ETF IAGRO
0,71%
1
383
AHEB3
SPTURIS
6,98%
1
384
AIRB34
AIRBNB
0,32%
1
385
AJFI11
FII AJ MALLS
0,12%
1
386
ALUG11
INVESTO ALUG
0,12%
1
387
ALZR11
FII ALIANZA
0,56%
1
388
ANIM3
ANIMA
3,42%
1
389
APXR11
FII APXR
4,71%
1
390
ARGT39
GX ARGENTINA
0,06%
1
391
AROA11
FII AROA
1,94%
1
392
ASAI3
ASSAI
4,19%
1
393
ASRF11
FII ASA RET
0,00%
1
394
ATED3
ATOM EDUC
2,27%
1
395
ATTB34
ATT INC
2,03%
1
396
AURO11
ETF BV AURO
0,68%
1
397
AVLL3
ALPHAVILLE
1,75%
1
398
AWII34
ARMSTRONG
1,27%
1
399
AXIA3
AXIA ENERGIA
1,67%
1
400
AXIA6
AXIA ENERGIA
1,56%
1
401
AZEV11
AZEVEDO
14,29%
1
402
AZEV3
AZEVEDO
4,17%
1
403
AZTE11
AZT ENERGIA
10,53%
1
404
AZUL11
AZUL
1,45%
1
405
AZZA3
AZZAS 2154
2,05%
1
406
B1AX34
BAXTER INTER
2,81%
1
407
BACW39
MSCI ACWI
1,03%
1
408
BBAS3
BRASIL
0,60%
1
409
BBIG11
FII BBIG
1,71%
1
410
BBOI11
BB ETF BOI G
0,21%
1
411
BBSE3
BBSEGURIDADE
1,25%
1
412
BCHI39
MSCI CHINA
0,22%
1
413
BCIA11
FII BCIA
0,94%
1
414
BCRI11
FII BEES CRI
1,07%
1
415
BDVY39
SELECT DIVID
0,97%
1
416
BEES3
BANESTES
0,64%
1
417
BERK34
BERKSHIRE
1,66%
1
418
BEWJ39
MSCI JAPAN
0,48%
1
419
BEWL39
MSCI SWITZER
0,58%
1
420
BEWZ39
MSCI BRAZIL
1,86%
1
421
BGRT39
GLOBAL REIT
1,13%
1
422
BGWH39
COREDIVGROWT
4,88%
1
423
BHYG39
BKR IBOXX HY
2,91%
1
424
BIAU39
GOLD TRUST
0,24%
1
425
BIDB11
FIC INTER
0,52%
1
426
BIEM39
COREMSCI EMK
0,13%
1
427
BIJR39
CORESMALLCAP
19,41%
1
428
BIME11
FII BRIO ME
0,84%
1
429
BINC11
FI BRAD BINC
1,34%
1
430
BIOM14
BIOMM
37,55%
1
431
BITO39
CORE SP TOTA
0,15%
1
432
BIWF39
RUSSEL1000GR
7,03%
1
433
BIXJ39
GLOBALHEALTH
0,81%
1
434
BIYC39
BKR CODISCRT
1,27%
1
435
BIYK39
BKR COSTAPLE
2,69%
1
436
BIZD11
INVESTO BIZD
0,10%
1
437
BKNG34
BOOKING
1,67%
1
438
BLAU3
BLAU
2,13%
1
439
BLPX39
GX MLP EN IN
0,42%
1
440
BMEB3
MERCANTIL
4,00%
1
441
BMIN4
MERC INVEST
5,67%
1
442
BMKS3
BIC MONARK
0,46%
1
443
BMLC11
FII BMBRC LC
0,40%
1
444
BNDX11
INVESTO BNDX
0,16%
1
445
BOAC34
BANK AMERICA
2,15%
1
446
BODB11
FIC FI BCNA
0,68%
1
447
BQYL39
GX NASDAQ100
0,09%
1
448
BRAV3
BRAVA
0,15%
1
449
BRCO11
FII BRESCO
0,10%
1
450
BRIM11
FII BRIO II
4,30%
1
451
BRKM3
BRASKEM
1,89%
1
452
BRKM5
BRASKEM
0,63%
1
453
BROF11
FII BROF
3,23%
1
454
BTCI11
FII BTG CRI
0,54%
1
455
BTRA11
FII BTG TAGR
0,23%
1
456
BTYU11
FII BTYU
4,34%
1
457
BXPO11
INVESTO BXPO
0,43%
1
458
C1AB34
CABLE ONE IN
10,57%
1
459
C1BL34
CHUBB LTD
11,71%
1
460
C1RR34
CARRIER GLOB
1,23%
1
461
C2CA34
FEMSA SAB CV
0,57%
1
462
C2ZR34
CAESARS ENTT
9,08%
1
463
CARE11
FII DEA CARE
1,03%
1
464
CBAV3
CBA
1,13%
1
465
CBEE3
AMPLA ENERG
10,99%
1
466
CCME11
FII CANUMA
1,50%
1
467
CEAB3
CEA MODAS
0,30%
1
468
CEBR3
CEB
0,67%
1
469
CEDO4
CEDRO
2,50%
1
470
CEEB3
COELBA
0,90%
1
471
CGAS5
COMGAS
0,30%
1
472
CHVX34
CHEVRON
0,37%
1
473
CJCT11
FII CJCTOWER
0,32%
1
474
CMDB11
BTG COMMODIT
0,93%
1
475
CMIG4
CEMIG
1,55%
1
476
COCA34
COCA COLA
2,98%
1
477
COLD34
AMERICOLD RT
19,79%
1
478
COLG34
COLGATE
1,28%
1
479
CPOF11
FII CPOF
0,47%
1
480
CPTR11
FIAGRO CPTR
0,13%
1
481
CPTS11
FII CAPI SEC
0,13%
1
482
CRPG5
CRISTAL
0,75%
1
483
CSMG3
COPASA
1,23%
1
484
CTGP34
CITIGROUP
0,78%
1
485
CTXT11
FII C TEXTIL
10,56%
1
486
CURY3
CURY S/A
2,25%
1
487
CXRI11
FII CX RBRAV
2,39%
1
488
CXSE3
CAIXA SEGURI
1,42%
1
489
CYCR11
FII CYRELA
0,59%
1
490
D1OC34
DOCUSIGN INC
1,38%
1
491
D2PZ34
DOMINOSPIZZA
0,41%
1
492
D2TC34
DYNATRACE IN
2,16%
1
493
DAYM11
FII DAYC REM
1,15%
1
494
DESK3
DESKTOP
2,25%
1
495
DEXP3
DEXXOS PAR
1,59%
1
496
DIVO11
IT NOW IDIV
0,96%
1
497
DIVS11
SPARTA DIVS
0,01%
1
498
DOLB11
BTG SP DOLAR
0,38%
1
499
DPRO11
FII DEVA PRO
1,13%
1
500
DUKB34
DUKE ENERGY
0,90%
1
501
DVFF11
FII DEVA FOF
0,69%
1
502
E1CL34
ECOLAB INC
0,71%
1
503
E1IX34
EDISON INTER
3,12%
1
504
E1QN34
EQUINOR ASA
0,75%
1
505
EALT3
ACO ALTONA
7,57%
1
506
EBIT11
EMPIRICUSBTC
0,18%
1
507
EMAE4
EMAE
2,04%
1
508
EMBJ3
EMBRAER
0,56%
1
509
ENDD11
FIP END DEBT
0,27%
1
510
EQIR11
FII EQI RECE
0,88%
1
511
EUCA4
EUCATEX
2,56%
1
512
EVEB31
EVE BRASIL
5,02%
1
513
EXIF11
INFRA EXIF
1,09%
1
514
EXXO34
EXXON MOBIL
1,12%
1
515
EZTC3
EZTEC
1,32%
1
516
F1TN34
FORTINET INC
0,29%
1
517
FGAA11
FIAGRO FGA
1,15%
1
518
FICT3
FICTORALIMEN
19,67%
1
519
FIXX11
ETF FIXX
0,22%
1
520
FLCR11
FII FL RECEB
1,54%
1
521
FLMA11
FII S F LIMA
3,13%
1
522
FLRY3
FLEURY
1,82%
1
523
FNAM11
FINAM
2,63%
1
524
FNOR11
FINOR
1,49%
1
525
FSRF11
FISET FL REF
25,00%
1
526
FTCA11
FI AGRO FYTO
0,55%
1
527
FYTO11
FII FYTO
0,75%
1
528
GARE11
FII GUARDIAN
0,22%
1
529
GBTC11
GBTC BV HASH
0,39%
1
530
GCRI11
FII GLPG CRI
1,18%
1
531
GEPA3
GER PARANAP
0,03%
1
532
GGBR3
GERDAU
0,29%
1
533
GILD34
GILEAD
0,61%
1
534
GLDX11
INVESTO GLDX
0,83%
1
535
GMCO34
GENERAL MOT
2,64%
1
536
GOLL80
GOL
3,39%
1
537
GPRO34
GOPRO
0,42%
1
538
GPSI34
GAP
1,78%
1
539
GRUL11
FII GRUL
0,12%
1
540
GRWA11
FIAGRO GRWA
1,50%
1
541
GSFI11
FII GENERAL
3,78%
1
542
GZIT11
FII GAZIT
2,03%
1
543
HERT11
ETF HEQREITS
0,47%
1
544
HFOF11
FII HTOPFOF3
0,16%
1
545
HGBL11
FII HGBL
0,11%
1
546
HGBS11
FII HEDGEBS
0,65%
1
547
HOSI11
FII HOUSI
0,09%
1
548
HSLG11
FII HSI LOG
0,44%
1
549
HSML11
FII HSI MALL
0,08%
1
550
HTEK11
IT NOW HCARE
0,58%
1
551
HTMX11
FII HOTEL MX
0,28%
1
552
HUCG11
FII UNIMED C
4,43%
1
553
I1QY34
IQIYI INC
0,54%
1
554
IAGR11
FIAGRO SFI
0,74%
1
555
IBBP11
FII IBBP
2,53%
1
556
IBCR11
FII BREI
0,02%
1
557
ICRI11
FII CI IPCA
0,15%
1
558
IFRI11
FI ITAU IFRI
0,61%
1
559
INBR32
INTER CO
0,64%
1
560
INEP3
INEPAR
3,57%
1
561
INTB3
INTELBRAS
1,98%
1
562
ITIP11
FII INTER IP
0,40%
1
563
ITIT11
FII INTER IT
0,24%
1
564
ITUB4
ITAUUNIBANCO
0,89%
1
565
JALL3
JALLESMACHAD
2,33%
1
566
JBSS32
JBS N.V.
2,41%
1
567
JMBI11
INFRA JMBI
0,47%
1
568
JSAF11
FII JS A FIN
1,08%
1
569
JSLG3
JSL
0,27%
1
570
JSRE11
FII JS REAL
0,02%
1
571
K1SS34
KOHLS CORP
1,19%
1
572
K1TC34
KT CORP
0,81%
1
573
K2CG34
KINGSOFT CHL
0,99%
1
574
KFOF11
FII KINEAFOF
0,23%
1
575
KHCB34
KRAFT HEINZ
0,52%
1
576
KISU11
FII KILIMA
0,15%
1
577
KNHF11
FII KINEA HF
0,05%
1
578
KNHY11
FII KINEA HY
0,14%
1
579
KNOX11
FIP IE KNOX
1,18%
1
580
KNRE11
FII KII REAL
7,14%
1
581
KOPA11
FIAGRO KOPA
2,23%
1
582
L1UL34
LULULEMON AT
12,12%
1
583
LASC11
FII LEGATUS
0,25%
1
584
LIFE11
FII LIFE
0,89%
1
585
LIGT3
LIGHT S/A
0,21%
1
586
LJQQ3
QUERO-QUERO
2,61%
1
587
LPSB3
LOPES BRASIL
0,47%
1
588
LUXM4
TREVISA
0,50%
1
589
LVBI11
FII LVBI VBI
0,39%
1
590
LVOL11
NUIBOVLOWVOL
0,96%
1
591
M1NS34
MONSTER BEVE
1,98%
1
592
M1TT34
MARRIOTT INT
4,96%
1
593
M2PW34
MEDICAL P TR
1,18%
1
594
MAXR11
FII MAX RET
0,02%
1
595
MCCI11
FII MAUA
0,31%
1
596
MCDC34
MCDONALDS
2,67%
1
597
MFII11
FII MERITO I
0,49%
1
598
MGLU3
MAGAZ LUIZA
3,03%
1
599
MKLC34
MARKELGROUP
1,95%
1
600
MNDL3
MUNDIAL
5,89%
1
601
MOVI3
MOVIDA
0,62%
1
602
MRCK34
MERCK
0,97%
1
603
MRVE3
MRV
0,97%
1
604
MTRE3
MITRE REALTY
0,56%
1
605
MTSA4
METISA
4,15%
1
606
N1WL34
NEWELL BRAND
4,17%
1
607
N2LY34
ANNALY CAPTL
0,50%
1
608
NCRI11
FII NAVI CRI
0,35%
1
609
NETE34
NETEASE
1,49%
1
610
NEXG11
FIAGRO NEXG
3,07%
1
611
NEXT34
NEXTERA ENER
0,10%
1
612
NFLX34
NETFLIX
2,46%
1
613
NUIF11
NU INFRA FIC
0,52%
1
614
NUTR3
NUTRIPLANT
1,08%
1
615
NVHO11
FII NOVOHORI
0,33%
1
616
O1KT34
OKTA INC
0,41%
1
617
OGIN11
NIKOS INFRA
0,26%
1
618
ORLY34
OREILLY AUT
0,61%
1
619
OSXB3
OSX BRASIL
1,09%
1
620
P1PG34
PPG INDUSTRI
3,50%
1
621
P2EN34
PENN NATIONL
4,97%
1
622
PAGS34
PAGSEGURO
0,18%
1
623
PATA11
FII PATA
3,80%
1
624
PATC11
FII PATC VBI
0,02%
1
625
PCAR3
P.ACUCAR-CBD
2,34%
1
626
PEAB3
PAR AL BAHIA
2,67%
1
627
PEPB34
PEPSICO INC
0,85%
1
628
PETR3
PETROBRAS
1,22%
1
629
PETR4
PETROBRAS
1,06%
1
630
PFIZ34
PFIZER
1,64%
1
631
PGCO34
PG
1,92%
1
632
PHMO34
PHILIP MORRI
0,68%
1
633
PIBB11
IT NOW PIBB
0,79%
1
634
PICE11
FIP PATR INF
1,18%
1
635
PKIN11
B INDEX PKIN
0,68%
1
636
PLCA11
FIAGRO PLUR
0,41%
1
637
PORD11
FII POLO CRI
0,13%
1
638
PPEI11
FIP PRISMA
1,02%
1
639
PRIF11
INFRA PRIF
1,44%
1
640
PRIO3
PETRORIO
1,23%
1
641
PTNT4
PETTENATI
1,22%
1
642
PVBI11
FII PVBI VBI
0,11%
1
643
Q1RV34
QORVO INC
0,20%
1
644
QUAL3
QUALICORP
0,88%
1
645
R1IN34
REALTY INCOM
1,00%
1
646
R1OK34
ROCKWELL AUT
15,37%
1
647
RBDS11
FII RBRESID2
0,67%
1
648
RBFF11
FII RIOB FF
0,65%
1
649
RBIF11
FIC FI RB ES
0,74%
1
650
RBIR11
FII RBRES IV
0,55%
1
651
RBRD11
FII RB II
0,33%
1
652
RBRL11
FII RBR LOG
0,50%
1
653
RCSL3
RECRUSUL
9,14%
1
654
RCSL4
RECRUSUL
43,67%
1
655
RDLI11
FII RDLI
9,47%
1
656
RECR11
FII REC RECE
0,87%
1
657
RECT11
FII REC REND
0,46%
1
658
RECV3
PETRORECSA
0,75%
1
659
RELG11
FII REC LOG
3,16%
1
660
REVE11
IT NOW GREEN
0,50%
1
661
RIFF11
FI INFRA RIF
0,40%
1
662
ROXO34
NU HOLDINGS
0,39%
1
663
RPAD5
ALFA HOLDING
4,48%
1
664
RSID3
ROSSI RESID
2,04%
1
665
RZAT11
FII ARCTIUM
1,08%
1
666
RZZR11
FII RZZR
2,17%
1
667
S1PO34
SPOTIFY TECH
0,21%
1
668
S2HO34
SHOPIFY INC
1,23%
1
669
SAPR11
SANEPAR
1,86%
1
670
SAPR3
SANEPAR
2,96%
1
671
SBSP3
SABESP
1,74%
1
672
SEQR11
FII SEQUOIA
0,92%
1
673
SHOP11
FII MULTSHOP
0,09%
1
674
SHOW3
TIME FOR FUN
0,35%
1
675
SHPH11
FII HIGIENOP
1,98%
1
676
SIMH3
SIMPAR
0,49%
1
677
SIMN34
SIMON PROP
0,10%
1
678
SLCE3
SLC AGRICOLA
1,45%
1
679
SMAC11
IT NOW SMALL
1,18%
1
680
SMRT11
FIDC SMRT
0,01%
1
681
SMTO3
SAO MARTINHO
2,64%
1
682
SNEC34
SONY GROUP
0,15%
1
683
SNFZ11
FIAGRO SNFZ
0,51%
1
684
SNLG11
FII SUNO LG
2,07%
1
685
SOJA3
BOA SAFRA
1,24%
1
686
SPTW11
FII SPTW PAX
0,65%
1
687
SPUB11
SAFRAIBOVEST
1,13%
1
688
SPXS11
FII SPX SYN
0,48%
1
689
T1AL34
TAL EDUCATIO
2,84%
1
690
T1DG34
TRANSDIGM GR
0,16%
1
691
T1TW34
TAKE-TWO INT
0,01%
1
692
TAEE11
TAESA
0,55%
1
693
TBIL39
GX T BILL
0,31%
1
694
TCSA3
TECNISA
0,87%
1
695
TECN3
TECHNOS
0,67%
1
696
TECX11
B INDEX TECX
0,39%
1
697
TELB4
TELEBRAS
2,98%
1
698
TEND3
TENDA
0,28%
1
699
TEXA34
TEXAS INC
0,80%
1
700
TFCO4
TRACK FIELD
1,29%
1
701
TGAR11
FII TG ATIVO
0,46%
1
702
TJKB11
FII TJK REND
0,72%
1
703
TRBL11
FII SDI LOG
0,09%
1
704
TRXY11
FII TRXY
1,19%
1
705
TSLA34
TESLA INC
2,87%
1
706
U1BE34
UBER TECH IN
0,92%
1
707
U2PS34
UPSTART HOLD
0,95%
1
708
UCAS3
UNICASA
0,67%
1
709
UNIP3
UNIPAR
0,88%
1
710
URPR11
FII URCA REN
2,36%
1
711
USDB11
INVESTO USDB
0,07%
1
712
USIM3
USIMINAS
0,34%
1
713
V1MC34
VULCAN MATER
11,69%
1
714
V1OD34
VODAFONE GRO
0,44%
1
715
V1TA34
VENTAS INC
0,70%
1
716
V2TX34
VTEX
2,37%
1
717
VAMO3
VAMOS
0,83%
1
718
VERZ34
VERIZON
2,21%
1
719
VGIA11
FIAGRO VGIA
0,10%
1
720
VGIP11
FII VALORAIP
0,22%
1
721
VGIR11
FII VALREIII
0,32%
1
722
VIGT11
FIP VINCI IE
1,32%
1
723
VINF11
INFRA VINF
0,01%
1
724
VINO11
FII VINCI OF
1,19%
1
725
VISC11
FII VINCI SC
0,32%
1
726
VIVT3
TELEF BRASIL
0,51%
1
727
VRTX34
VERTEX PHARM
1,75%
1
728
VVCO11
FII V2EDCORP
1,22%
1
729
W1BD34
WARNER DISCO
1,90%
1
730
W1BO34
WEIBO CORP
0,51%
1
731
W1PP34
WPP PLC
2,74%
1
732
WEST3
WESTWING
1,63%
1
733
WPLZ11
FII W PLAZA
3,79%
1
734
WUNI34
WESTERNUNION
2,75%
1
735
XPCA11
FIAGRO XP CA
0,25%
1
736
XPCI11
FII XP CRED
0,04%
1
737
XPID11
FIRF XP IE
0,02%
1
738
XPLG11
FII XP LOG
0,13%
1
739
XPML11
FII XP MALLS
0,15%
1
740
XRPH11
XRP HASH
1,41%
1
741
Y2PF34
YPF SA
0,64%
1
742
YDUQ3
YDUQS PART
0,81%
1
743
Z1TS34
ZOETIS INC
2,83%
1
744
ZAGH11
FII ZAGH
3,81%
1
745
ZAVC11
FII ZAVIT C
0,66%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar