IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 05/12/2023
Papel
Empresa
Variação %
Qtd. Altas
1
SNID11
SUNO FIC FI
1,28%
13
2
V2RN34
VARONIS SYS
76,58%
10
3
BRSR3
BANRISUL
7,09%
7
4
BZRO39
PCOM 25 YRZC
13,95%
7
5
CEDO3
CEDRO
50,00%
7
6
P2IN34
PINTERESTINC
42,43%
7
7
U1LT34
ULTA BEAUTY
25,69%
7
8
A1YX34
ALTERYX INC
18,89%
6
9
BEMV39
MSCIEMMRKMI
5,81%
6
10
BLOK11
INVESTO BLOK
10,86%
6
11
BRSR6
BANRISUL
8,86%
6
12
CIEL3
CIELO
20,00%
6
13
D1OC34
DOCUSIGN INC
9,58%
6
14
G1RM34
GARMIN LTD
21,85%
6
15
ITUB3
ITAUUNIBANCO
4,28%
6
16
SAPR11
SANEPAR
8,39%
6
17
SAPR4
SANEPAR
9,13%
6
18
STBP3
SANTOS BRP
5,85%
6
19
T1OW34
AMERICAN TOW
6,84%
6
20
Z1BR34
ZEBRA TECHNO
18,87%
6
21
A1IV34
APARTMENT IN
7,44%
5
22
AFHI11
FII AFHI CRI
1,58%
5
23
ALLD3
ALLIED
11,15%
5
24
ATTB34
ATT INC
7,80%
5
25
AZOI34
AUTOZONE INC
3,92%
5
26
BAER39
US AEROSPACE
4,41%
5
27
BBOI11
BB ETF BOI G
2,95%
5
28
BIBB39
ICE BIOTECH
7,01%
5
29
BPML11
FII BTG SHOP
1,60%
5
30
C1CL34
CARNIVAL COR
14,71%
5
31
CEOC11
FII CEO CCP
1,55%
5
32
E2TS34
ETSY INC
30,70%
5
33
ECOR3
ECORODOVIAS
12,90%
5
34
EMBR3
EMBRAER
16,57%
5
35
HCTR11
FII HECTARE
4,06%
5
36
MOVI3
MOVIDA
8,17%
5
37
MRCK34
MERCK
6,57%
5
38
QBTC11
QR BITCOIN
18,44%
5
39
QCOM34
QUALCOMM
4,99%
5
40
QDFI11
QR DEFI
4,62%
5
41
RNEW4
RENOVA
15,00%
5
42
S2NA34
SNAP INC
14,66%
5
43
SIMN34
SIMON PROP
9,05%
5
44
TIMS3
TIM
4,70%
5
45
U1AI34
UNDER ARMOUR
9,40%
5
46
A1SN34
ASCENDIS PHA
20,84%
4
47
A1TM34
ATMOS ENERGY
1,66%
4
48
ABUD34
AB INBEV
2,65%
4
49
AESB3
AES BRASIL
1,57%
4
50
ARML3
ARMAC
9,99%
4
51
AURE3
AUREN
4,76%
4
52
BALM4
BAUMER
17,44%
4
53
BBDC3
BRADESCO
2,47%
4
54
BFCG39
FT NAT GAS
1,29%
4
55
BFDA39
FT RISIDIVID
9,73%
4
56
BIME11
FII BRIO ME
1,38%
4
57
BITH11
BITCOIN HASH
17,43%
4
58
BITI11
ETF GALAXY B
17,60%
4
59
BNBR3
NORD BRASIL
7,94%
4
60
BRCO11
FII BRESCO
6,91%
4
61
BXTC39
EXPON TECHNL
3,00%
4
62
C1MG34
CHIPOTLE MEX
2,72%
4
63
CPFE3
CPFL ENERGIA
3,70%
4
64
CRPT11
CRIPTO20 EMP
17,27%
4
65
DBAG34
DEUTSCHE AK
4,56%
4
66
E2ST34
ELASTIC NV
59,47%
4
67
EGIE3
ENGIE BRASIL
2,73%
4
68
ETHE11
ETHER HASH
13,16%
4
69
HASH11
HASHDEX NCI
15,96%
4
70
HGPO11
FII CSHGPRIM
5,32%
4
71
JSLG3
JSL
7,30%
4
72
N1CL34
NORWEGIAN CR
23,25%
4
73
N1GG34
NATIONAL GRI
2,91%
4
74
N1RG34
NRG ENERGY I
4,99%
4
75
PICE11
FIP PATR INF
2,98%
4
76
PSSA3
PORTO SEGURO
3,93%
4
77
QUAL3
QUALICORP
15,83%
4
78
R1CL34
ROYAL CARIBB
9,29%
4
79
R1IN34
REALTY INCOM
4,18%
4
80
RBRX11
FII RBR MULT
0,67%
4
81
RECT11
FII REC REND
1,17%
4
82
RNEW11
RENOVA
7,69%
4
83
RNEW3
RENOVA
9,52%
4
84
SAPR3
SANEPAR
6,69%
4
85
SNCI11
FII SUNO CRI
1,16%
4
86
SNSY5
SANSUY
3,68%
4
87
T1MU34
T-MOBILE US
4,41%
4
88
TRPL4
TRAN PAULIST
4,31%
4
89
USBC34
US BANCORP
8,48%
4
90
W1DA34
WORKDAY INC
17,50%
4
91
WHRL4
WHIRLPOOL
15,09%
4
92
XPIN11
FII XP INDL
1,93%
4
93
AMGN34
AMGEN
3,14%
3
94
BAIQ39
GX AI TECH
1,19%
3
95
BEFA39
MSCI EAFE
2,04%
3
96
BEGD39
TRTMSCI EAFE
6,31%
3
97
BEWW39
MSCI MEXICO
3,93%
3
98
BIDV39
BKR INTL SLD
0,98%
3
99
BIEI39
BKR 3 7 YRTR
2,85%
3
100
BIYF39
US FINANCIAL
3,73%
3
101
BMEB3
MERCANTIL
3,57%
3
102
BMGB4
BANCO BMG
4,58%
3
103
BOEI34
BOEING
5,94%
3
104
BTAG11
FIAGRO BTAG
3,33%
3
105
BTLT39
BKR 20YR TRS
3,40%
3
106
C2HP34
CHARGEPOINTH
11,46%
3
107
CTNM4
COTEMINAS
56,72%
3
108
CXSE3
CAIXA SEGURI
1,49%
3
109
DMVF3
D1000VFARMA
13,27%
3
110
E1RI34
ERICSSON LM
11,91%
3
111
E2NP34
ENPHASE ENER
11,38%
3
112
EVTC31
EVERTEC INC
10,33%
3
113
FATN11
FII ATHENA I
0,82%
3
114
FDMO34
FORD MOTORS
5,92%
3
115
G1MI34
GENERAL MILL
3,82%
3
116
G1SK34
GSK PLC
2,90%
3
117
GOAU3
GERDAU MET
1,14%
3
118
GUAR3
GUARARAPES
6,06%
3
119
H1DB34
HDFC BANK LT
5,57%
3
120
HETA4
HERCULES
10,34%
3
121
HSHY34
HERSHEY CO
1,54%
3
122
I1CE34
INTERCONTINE
5,98%
3
123
IGTI4
IGUATEMI S.A
7,65%
3
124
INGG34
ING GROEP
2,03%
3
125
IRDM11
FII IRIDIUM
4,93%
3
126
JHSF3
JHSF PART
6,65%
3
127
K1RC34
KROGER CO
6,01%
3
128
M1TT34
MARRIOTT INT
4,31%
3
129
MCCI11
FII MAUA
5,59%
3
130
N1BI34
NEUROCRINE B
5,30%
3
131
NFTS11
INVESTO NFTS
7,31%
3
132
POMO3
MARCOPOLO
9,00%
3
133
POMO4
MARCOPOLO
12,42%
3
134
PORT3
WILSON SONS
2,52%
3
135
R2DF34
REDFIN CORP
17,50%
3
136
RANI3
IRANI
10,31%
3
137
RENT9
LOCALIZA
8,85%
3
138
TOTS3
TOTVS
2,73%
3
139
UCAS3
UNICASA
22,52%
3
140
WEB311
SMART HASH
5,05%
3
141
WHRL3
WHIRLPOOL
12,97%
3
142
XFIX11
TREND IFIX-L
1,24%
3
143
A1EN34
ALLIANT ENER
5,98%
2
144
A1NE34
ARISTA NETWO
0,31%
2
145
A1TT34
ALLSTATE COR
2,36%
2
146
AAPL34
APPLE
2,13%
2
147
ABCB10
ABC BRASIL
4,37%
2
148
AFLT3
AFLUENTE T
14,61%
2
149
AGRX11
FIAGRO AGRX
0,91%
2
150
ALMI11
FII TORRE AL
1,97%
2
151
APER3
ALPER S.A.
0,14%
2
152
APTV34
APTIV PLC
2,04%
2
153
ASML34
ASML HOLD
3,39%
2
154
BBUG39
GX CYBERSECT
12,40%
2
155
BCSA34
SANTANDER
1,92%
2
156
BEWC39
MSCI CANADA
9,25%
2
157
BIDB11
FIC INTER
0,77%
2
158
BILB34
BILBAOVIZ
2,20%
2
159
BLMC11
FII BLUE CRI
1,39%
2
160
BMLC11
FII BMBRC LC
0,75%
2
161
BNDA39
MSCI INDIA
3,19%
2
162
BNDX11
INVESTO BNDX
1,65%
2
163
BPFF11
FII ABSOLUTO
0,86%
2
164
BRZP11
FIP BRZ IE
1,58%
2
165
BSLI3
BRB BANCO
4,35%
2
166
C1BL34
CHUBB LTD
3,04%
2
167
C2OU34
COURSERA INC
5,91%
2
168
CDII11
SPARTA CDII
0,28%
2
169
CHME34
CME GROUP
4,47%
2
170
CMIG4
CEMIG
1,09%
2
171
COWC34
COSTCO
2,59%
2
172
CPFF11
FII CAP REIT
2,04%
2
173
CPTS11
FII CAPI SEC
2,28%
2
174
CTNM3
COTEMINAS
13,64%
2
175
CTSA3
SANTANENSE
49,23%
2
176
CTSA4
SANTANENSE
32,13%
2
177
CVSH34
CVS HEALTH
5,23%
2
178
CXCI11
FII CAIXA CI
1,57%
2
179
CXCO11
FII CEF CORP
1,48%
2
180
D1DG34
DATADOG INC
0,72%
2
181
DAMT11B
FII DIAMANTE
4,60%
2
182
DOTZ3
DOTZ SA
2,00%
2
183
DPRO11
FII DEVA PRO
3,20%
2
184
DVFF11
FII DEVA FOF
2,73%
2
185
EALT4
ACO ALTONA
2,50%
2
186
FIND11
IT NOW IFNC
0,73%
2
187
FIVN11
FII VIDANOVA
4,58%
2
188
FLMA11
FII S F LIMA
0,86%
2
189
FMSC34
FRESENIUS
7,47%
2
190
FNAM11
FINAM
6,45%
2
191
G1LP34
GALAPAGOS NV
10,14%
2
192
G2DI33
G2D INVEST
2,02%
2
193
GILD34
GILEAD
7,14%
2
194
H1II34
HUNTINGTON I
4,45%
2
195
HGAG11
FIAGRO HIGH
9,96%
2
196
HGFF11
FII CSHG FOF
0,87%
2
197
HGRU11
FII CSHG URB
2,31%
2
198
HOSI11
FII HOUSI
0,25%
2
199
HPDP11
FII HEDGEPDP
0,58%
2
200
ITSA3
ITAUSA
2,25%
2
201
ITUB4
ITAUUNIBANCO
0,95%
2
202
JURO11
SPARTA INFRA
1,25%
2
203
KFOF11
FII KINEAFOF
1,98%
2
204
KISU11
FII KILIMA
0,86%
2
205
KIVO11
FII KIVO
4,56%
2
206
KNCR11
FII KINEA RI
0,45%
2
207
KNHY11
FII KINEA HY
0,42%
2
208
KNRE11
FII KII REAL
16,67%
2
209
KNRI11
FII KINEA
1,26%
2
210
L1UL34
LULULEMON AT
17,35%
2
211
L2RN34
STRIDE INC
3,13%
2
212
LEVE3
METAL LEVE
6,76%
2
213
LIFE11
FII LIFE
3,27%
2
214
LILY34
LILLY
2,35%
2
215
LVBI11
FII VBI LOG
0,41%
2
216
M1KC34
MCCORMICK
4,33%
2
217
M1PC34
MARATHON PET
2,33%
2
218
M2ST34
MICROSTRATEG
12,16%
2
219
MALL11
FII MALLS BP
0,34%
2
220
MAXR11
FII MAX RET
2,00%
2
221
MELK3
MELNICK
3,57%
2
222
MOAR3
MONT ARANHA
7,35%
2
223
MTSA4
METISA
2,88%
2
224
MXRF11
FII MAXI REN
0,57%
2
225
N1WG34
NATWEST GROU
5,74%
2
226
NAVT11
FII NAVI TOT
1,94%
2
227
NCRA11
FIAGRO NCH
1,08%
2
228
NVHO11
FII NOVOHORI
0,64%
2
229
OIBR3
OI
6,15%
2
230
OUFF11
FII OURI FOF
2,12%
2
231
OUJP11
FII OURI JPP
1,13%
2
232
PMAM3
PARANAPANEMA
2,14%
2
233
PNVL3
DIMED
3,34%
2
234
R1KU34
ROKU INC
0,95%
2
235
RADL3
RAIADROGASIL
1,85%
2
236
RBRD11
FII RB II
0,97%
2
237
RBRP11
FII RBR PROP
1,51%
2
238
RCFF11
FII RBR FEED
14,24%
2
239
RCRB11
FII RIOB RC
1,69%
2
240
RECR11
FII REC RECE
0,81%
2
241
RSUL4
RIOSULENSE
1,99%
2
242
RZAG11
FIAGRO RIZA
0,66%
2
243
S1BA34
SBA COMMUNIC
23,23%
2
244
S1JM34
THE JM SMUCK
7,54%
2
245
S1PL34
SPLUNK INC
1,16%
2
246
S1PO34
SPOTIFY TECH
9,95%
2
247
SADI11
FII SANT PAP
0,27%
2
248
SANB11
SANTANDER BR
1,34%
2
249
SANB3
SANTANDER BR
1,25%
2
250
SARE11
FII SANT REN
1,10%
2
251
SHPH11
FII HIGIENOP
3,58%
2
252
SNEC34
SONY GROUP
1,71%
2
253
SNFF11
FII SUNOFOFI
1,16%
2
254
SPTW11
FII SP DOWNT
1,59%
2
255
TECK11
IT NOW TECK
0,25%
2
256
TRNT11
FII TORRE NO
5,88%
2
257
UPAC34
UNIONPACIFIC
7,42%
2
258
URPR11
FII URCA REN
0,24%
2
259
USDB11
INVESTO USDB
1,31%
2
260
USTK11
INVESTO USTK
0,39%
2
261
UTEC11
TREND US TEC
0,45%
2
262
VGIP11
FII VALORAIP
0,89%
2
263
VGIR11
FII VALREIII
2,41%
2
264
VIVT3
TELEF BRASIL
1,34%
2
265
VRTX34
VERTEX PHARM
1,03%
2
266
VVCR11
FII V2 RECE
0,95%
2
267
WALM34
WAL MART
1,72%
2
268
WEST3
WESTWING
2,99%
2
269
WPLZ11
FII W PLAZA
5,08%
2
270
XPSF11
FII XP SELEC
1,67%
2
271
A1DI34
ANALOG DEVIC
9,29%
1
272
A1ES34
AES CORP
0,82%
1
273
A1NS34
ANSYS INC
1,74%
1
274
A2FY34
AFYA LTD
1,05%
1
275
AALR3
ALLIAR
2,21%
1
276
ABCB4
ABC BRASIL
3,89%
1
277
ABEV3
AMBEV S/A
1,28%
1
278
AERI3
AERIS
4,88%
1
279
ALOS3
ALLOS
0,39%
1
280
ALPA3
ALPARGATAS
5,41%
1
281
ALPA4
ALPARGATAS
0,11%
1
282
ALUP11
ALUPAR
0,95%
1
283
ALUP3
ALUPAR
0,62%
1
284
ALZM11
FII ALIANZME
0,63%
1
285
ALZR11
FII ALIANZA
0,50%
1
286
AMZO34
AMAZON
1,43%
1
287
ANCR11B
FII ANCAR IC
2,00%
1
288
ANIM3
ANIMA
6,58%
1
289
APXM11
FII APEX MS
0,01%
1
290
ARRI11
FII ATRIO
0,11%
1
291
ARZZ3
AREZZO CO
3,81%
1
292
ASAI3
ASSAI
0,16%
1
293
ATMP3
ATMASA
7,69%
1
294
ATOM3
ATOMPAR
1,44%
1
295
ATSA11
FII HATRIUM
0,02%
1
296
AURA33
AURA 360
0,06%
1
297
AZEV3
AZEVEDO
3,48%
1
298
AZEV4
AZEVEDO
1,43%
1
299
B1GN34
BEIGENE LTD
1,21%
1
300
BBDC4
BRADESCO
0,93%
1
301
BBFI11B
FII BB PROGR
2,45%
1
302
BBGO11
FIAGRO BBGO
0,03%
1
303
BBOV11
BB ETF IBOV
0,38%
1
304
BBRC11
FII BB CORP
0,55%
1
305
BBSD11
BB ETF SP DV
0,58%
1
306
BCIC11
B INDEX CICL
0,61%
1
307
BDEF11
B INDEX DEFE
0,48%
1
308
BDIF11
FIC INFR BTG
0,90%
1
309
BDOM11
INVESTO BDOM
0,42%
1
310
BEEF3
MINERVA
0,81%
1
311
BEFG39
MSCIEAFEGROW
0,76%
1
312
BGIP4
BANESE
0,74%
1
313
BHIA3
CASAS BAHIA
5,77%
1
314
BHYG39
BKR IBOXX HY
0,09%
1
315
BIEF39
COREMSCIEAFE
0,50%
1
316
BIIB34
BIOGEN
2,79%
1
317
BIOM3
BIOMM
2,03%
1
318
BIVW39
SP500GROWTH
0,45%
1
319
BIWF39
RUSSEL1000GR
1,85%
1
320
BIXC39
BKR GLB ENER
0,48%
1
321
BIXN39
GLOBAL TECH
0,56%
1
322
BIYW39
US TECHNOLOG
0,18%
1
323
BLAU3
BLAU
1,49%
1
324
BLMR11
FII BLUE FOF
0,60%
1
325
BMMT11
B INDEX MOME
0,47%
1
326
BMOB3
BEMOBI TECH
2,65%
1
327
BOBR4
BOMBRIL
1,02%
1
328
BODB11
FIC FI BCNA
1,09%
1
329
BOEF39
BKR SP100
0,19%
1
330
BOVA11
ISHARES BOVA
0,04%
1
331
BOVB11
ETF BRA IBOV
0,09%
1
332
BOVS11
SAFRAETFIBOV
0,09%
1
333
BOVV11
IT NOW IBOV
0,07%
1
334
BOVX11
TREND IBOVX
0,08%
1
335
BRAX11
ISHARES BRAX
0,04%
1
336
BRBI11
BR PARTNERS
1,62%
1
337
BRCR11
FII BC FUND
0,25%
1
338
BREW11
B INDEX BREW
0,55%
1
339
BRGE6
ALFA CONSORC
0,88%
1
340
BRGE8
ALFA CONSORC
0,93%
1
341
BRIT3
BRISANET
2,52%
1
342
BRSR5
BANRISUL
2,22%
1
343
BSHY39
BKR 1 3 YRTR
2,08%
1
344
BSLI4
BRB BANCO
0,09%
1
345
BSTI39
BKR STIP
1,47%
1
346
BTAL11
FII BTG AGRO
0,28%
1
347
BTCI11
FII BTG CRI
0,73%
1
348
BUSM39
MSCI US MVOL
2,21%
1
349
C1GP34
COSTAR GROUP
1,44%
1
350
C2ZR34
CAESARS ENTT
7,03%
1
351
CASH3
MELIUZ
5,15%
1
352
CBAV3
CBA
3,98%
1
353
CCRO3
CCR SA
1,17%
1
354
CEAB3
CEA MODAS
0,61%
1
355
CEBR5
CEB
2,01%
1
356
CLSA3
CLEARSALE
2,97%
1
357
CLSC4
CELESC
0,58%
1
358
CMIG3
CEMIG
0,67%
1
359
COCE5
COELCE
1,20%
1
360
COGN3
COGNA ON
1,88%
1
361
CORN11
BB ETF MILHO
0,89%
1
362
CPLE11
COPEL
2,71%
1
363
CPLE3
COPEL
1,96%
1
364
CPLE6
COPEL
2,27%
1
365
CRAA11
FIAGRO CRAA
0,26%
1
366
CRFB3
CARREFOUR BR
0,63%
1
367
CRFF11
FII CX RBRA2
2,42%
1
368
CRIV3
ALFA FINANC
5,36%
1
369
CRPG6
CRISTAL
0,03%
1
370
CSED3
CRUZEIRO EDU
2,73%
1
371
CSNA3
SID NACIONAL
1,00%
1
372
CSUD3
CSU DIGITAL
0,54%
1
373
CVBI11
FII VBI CRI
0,90%
1
374
CVCB3
CVC BRASIL
7,81%
1
375
CXTL11
FII CX TRX
0,42%
1
376
CYCR11
FII CYRELA
0,22%
1
377
CYRE3
CYRELA REALT
3,87%
1
378
D1EL34
DELL TECHNOL
0,29%
1
379
D1LR34
DIGITAL REAL
0,02%
1
380
DASA3
DASA
1,53%
1
381
DESK3
DESKTOP
2,13%
1
382
DIRR3
DIRECIONAL
0,96%
1
383
DIVO11
IT NOW IDIV
0,40%
1
384
DOHL4
DOHLER
0,18%
1
385
DVER11
BB ETF DVER
0,92%
1
386
DXCO3
DEXCO
2,64%
1
387
E2XP34
EXP WORLD H
6,38%
1
388
ECOO11
ISHARES ECOO
0,11%
1
389
EGAF11
FIAGRO ECO
0,37%
1
390
EGYR11
FII ENERGY
1,69%
1
391
ELAS11
SAFRAETFELAS
0,27%
1
392
ELET3
ELETROBRAS
1,74%
1
393
ELET6
ELETROBRAS
1,09%
1
394
EMAE4
EMAE
0,36%
1
395
ENGI11
ENERGISA
0,28%
1
396
ENGI3
ENERGISA
1,91%
1
397
ENMT3
ENERGISA MT
0,14%
1
398
EPAR3
EMBPAR S/A
2,44%
1
399
EQTL3
EQUATORIAL
1,35%
1
400
ESGB11
ETF ESG BTG
1,02%
1
401
ESPA3
ESPACOLASER
1,60%
1
402
ESTR4
ESTRELA
4,75%
1
403
ETER3
ETERNIT
1,72%
1
404
EUCA3
EUCATEX
7,17%
1
405
EVBI11
FII VBI CON
0,96%
1
406
EVEN3
EVEN
2,46%
1
407
EZTC3
EZTEC
0,11%
1
408
F1RA34
FRANKLIN RES
6,24%
1
409
FAED11
FII ANH EDUC
0,31%
1
410
FAMB11B
FII ALMIRANT
0,46%
1
411
FIGS11
FII GEN SHOP
0,77%
1
412
FIIP11B
FII RB CAP I
1,98%
1
413
FLRP11
FII FLORIPA
5,26%
1
414
FLRY3
FLEURY
1,44%
1
415
FRAS3
FRAS-LE
0,13%
1
416
FRIO3
METALFRIO
1,00%
1
417
FSPE11
FISET PESCA
5,26%
1
418
FSRF11
FISET FL REF
5,26%
1
419
GALG11
FII GUARDIAN
0,22%
1
420
GAME11
FII GUARD MU
0,34%
1
421
GCRI11
FII GLPG CRI
0,06%
1
422
GGBR3
GERDAU
0,48%
1
423
GGBR4
GERDAU
0,77%
1
424
GGRC11
FII GGRCOVEP
0,58%
1
425
GLOG11
FII PLURAL L
0,02%
1
426
GMAT3
GRUPO MATEUS
0,63%
1
427
GOAU4
GERDAU MET
0,58%
1
428
GOGL34
ALPHABET
1,00%
1
429
GOGL35
ALPHABET
1,01%
1
430
GOLL4
GOL
0,60%
1
431
GOVE11
IT NOW IGCT
0,04%
1
432
GRND3
GRENDENE
1,52%
1
433
H1UM34
HUMANA INC
1,92%
1
434
HAGA3
HAGA S/A
1,53%
1
435
HAPV3
HAPVIDA
2,10%
1
436
HBOR3
HELBOR
2,42%
1
437
HBSA3
HIDROVIAS
0,28%
1
438
HCHG11
FII HECT CRI
0,19%
1
439
HCRA11
FIAGRO HEDGE
2,00%
1
440
HCRI11
FII CRIANCA
1,38%
1
441
HGBS11
FII HEDGEBS
0,12%
1
442
HGCR11
FII CSHG CRI
0,20%
1
443
HGRE11
FII HG REAL
0,02%
1
444
HLOG11
FII HEDGELOG
0,17%
1
445
HONB34
HONEYWELL
1,26%
1
446
HOND34
HONDA MO
0,70%
1
447
HSAF11
FII HSI CRI
0,55%
1
448
HSML11
FII HSI MALL
0,63%
1
449
HTMX11
FII HOTEL MX
2,40%
1
450
HYPE3
HYPERA
1,53%
1
451
I1FO34
INFOSYS LTD
1,31%
1
452
I2NV34
INVITATIONHO
0,83%
1
453
IBOB11
PACTUAL IBOV
0,27%
1
454
IFCM3
INFRACOMM
3,73%
1
455
IGTI11
IGUATEMI S.A
0,13%
1
456
IGTI3
IGUATEMI S.A
4,56%
1
457
INTB3
INTELBRAS
2,42%
1
458
IRBR3
IRBBRASIL RE
3,46%
1
459
IRIM11
FII IRIM
0,07%
1
460
ISUS11
IT NOW ISE
0,34%
1
461
ITIP11
FII INTER IP
0,26%
1
462
ITSA4
ITAUSA
0,92%
1
463
JBSS3
JBS
1,06%
1
464
JFEN3
JOAO FORTES
14,10%
1
465
JGPX11
FIAGRO JGP
0,22%
1
466
JPPA11
FII JPPA CRI
0,38%
1
467
JSAF11
FII JS A FIN
0,53%
1
468
KDIF11
KINEA INFRAF
0,99%
1
469
KEPL3
KEPLER WEBER
0,77%
1
470
KLBN11
KLABIN S/A
1,10%
1
471
KNCA11
FIAGRO KINEA
0,70%
1
472
KNSC11
FII KINEA SC
1,62%
1
473
KNUQ11
FII KINEA UN
0,07%
1
474
LAVV3
LAVVI
2,02%
1
475
LGCP11
FII LGCP INT
0,92%
1
476
LIGT3
LIGHT S/A
5,24%
1
477
LJQQ3
QUERO-QUERO
4,44%
1
478
LOGN3
LOG-IN
2,57%
1
479
LPSB3
LOPES BRASIL
6,82%
1
480
LREN3
LOJAS RENNER
1,25%
1
481
LUGG11
FII LUGGO
0,05%
1
482
LUPA3
LUPATECH
0,46%
1
483
LWSA3
LOCAWEB
0,33%
1
484
M1CK34
MCKESSON COR
1,43%
1
485
M1DB34
MONGODB INC
2,25%
1
486
M1LC34
MELCO RESORT
2,14%
1
487
M2AS34
MASIMO CORP
8,41%
1
488
MANA11
FII MANATI
0,54%
1
489
MATD3
MATER DEI
1,66%
1
490
MBLY3
MOBLY
1,35%
1
491
MCHY11
FII MAUA HY
0,06%
1
492
MDIA3
M.DIASBRANCO
0,91%
1
493
MDNE3
MOURA DUBEUX
1,60%
1
494
MFII11
FII MERITO I
0,04%
1
495
MGEL4
MANGELS INDL
0,51%
1
496
MGLU3
MAGAZ LUIZA
7,00%
1
497
MILS3
MILLS
1,12%
1
498
MLAS3
MULTILASER
1,90%
1
499
MORC11
FII MORE CRI
0,30%
1
500
MRVE3
MRV
2,76%
1
501
MTRE3
MITRE REALTY
4,73%
1
502
N2TN34
NUTANIX
2,14%
1
503
NASD11
TREND NASDAQ
0,74%
1
504
NCHB11
FII NCH BR
0,57%
1
505
NCRI11
FII NAVI CRI
0,93%
1
506
NDIV11
NU REND IBOV
0,19%
1
507
NEOE3
NEOENERGIA
2,59%
1
508
NGRD3
NEOGRID
0,79%
1
509
NOCG34
NORTHROP GRU
2,90%
1
510
NSDV11
NU IBOV DIV
0,14%
1
511
NTCO3
GRUPO NATURA
1,56%
1
512
NVDC34
NVIDIA CORP
2,68%
1
513
ODPV3
ODONTOPREV
0,09%
1
514
OFSA3
OUROFINO S/A
0,09%
1
515
OIBR4
OI
1,20%
1
516
ONCO3
ONCOCLINICAS
2,52%
1
517
ONEF11
FII THE ONE
0,02%
1
518
OSXB3
OSX BRASIL
0,98%
1
519
OURE11
FII OU RENDA
0,19%
1
520
P2AN34
PALOALTO NET
0,97%
1
521
PABY11
FII PANAMBY
0,32%
1
522
PCAR3
P.ACUCAR-CBD
12,32%
1
523
PDTC3
PADTEC
0,30%
1
524
PFIN11
FIP PERFIN
0,14%
1
525
PGMN3
PAGUE MENOS
5,67%
1
526
PIBB11
IT NOW PIBB
0,01%
1
527
PINE4
PINE
0,28%
1
528
POSI3
POSITIVO TEC
1,99%
1
529
PPLA11
PPLA
7,65%
1
530
PRSN11
FII PERSONAL
5,08%
1
531
PTBL3
PORTOBELLO
4,39%
1
532
PVBI11
FII VBI PRI
0,17%
1
533
QAGR11
FII QUASAR A
0,79%
1
534
RAPT3
RANDON PART
0,99%
1
535
RAPT4
RANDON PART
1,91%
1
536
RBDS11
FII RBRESID2
12,34%
1
537
RBIR11
FII RBRES IV
1,35%
1
538
RBRL11
FII RBR LOG
0,37%
1
539
RBRR11
FII RBRHGRAD
0,68%
1
540
RBRS11
FII RIOB RR
1,92%
1
541
RCSL4
RECRUSUL
0,94%
1
542
RDOR3
REDE D OR
0,75%
1
543
RECV3
PETRORECSA
3,09%
1
544
REDE3
REDE ENERGIA
1,56%
1
545
RENT3
LOCALIZA
0,25%
1
546
RFOF11
FII RB CFOF
0,38%
1
547
RINV11
FII REAL INV
0,22%
1
548
RNGO11
FII RIONEGRO
0,34%
1
549
ROXO34
NU HOLDINGS
0,44%
1
550
RRCI11
FII RBCAP RI
1,09%
1
551
RSID3
ROSSI RESID
1,31%
1
552
S1MF34
SUMITOMO MIT
0,41%
1
553
S1NA34
SNAP-ON INC
8,23%
1
554
S1NP34
SYNOPSYS INC
0,07%
1
555
S1YK34
STRYKER CORP
0,30%
1
556
S2HO34
SHOPIFY INC
2,68%
1
557
SANB4
SANTANDER BR
0,74%
1
558
SBFG3
GRUPO SBF
2,17%
1
559
SCPF11
FII SCP
0,61%
1
560
SCVB11
INVESTO SCVB
0,50%
1
561
SEER3
SER EDUCA
2,11%
1
562
SEQR11
FII SEQUOIA
0,51%
1
563
SGPS3
SPRINGS
23,36%
1
564
SIMH3
SIMPAR
1,64%
1
565
SMAB11
BTG SMLL CAP
0,62%
1
566
SMAC11
IT NOW SMALL
0,91%
1
567
SMAL11
ISHARES SMAL
1,38%
1
568
SNAG11
FIAGRO SUNO
0,10%
1
569
SOJA3
BOA SAFRA
0,60%
1
570
SOMA3
GRUPO SOMA
3,70%
1
571
SPXB11
BTG S&P 500
0,10%
1
572
T1EC34
TECHNIPFMC P
1,31%
1
573
T1TW34
TAKE-TWO INT
0,92%
1
574
T2TD34
TRADE DESK
2,04%
1
575
TAEE11
TAESA
0,33%
1
576
TASA4
TAURUS ARMAS
1,12%
1
577
TECB11
TECH BRASIL
0,53%
1
578
TEKA4
TEKA
8,58%
1
579
TELB4
TELEBRAS
1,07%
1
580
TEND3
TENDA
4,82%
1
581
TFCO4
TRACK FIELD
1,01%
1
582
TGMA3
TEGMA
4,54%
1
583
TJXC34
TJX COMPANIE
1,68%
1
584
TRIG11
TRG SMIC CAP
1,50%
1
585
TRIS3
TRISUL
1,83%
1
586
TSLA34
TESLA INC
1,43%
1
587
TTEN3
3TENTOS
0,37%
1
588
TXRX4
TEX RENAUX
10,73%
1
589
UNIP3
UNIPAR
0,28%
1
590
UNIP6
UNIPAR
0,80%
1
591
VAMO3
VAMOS
1,73%
1
592
VCJR11
FII VECTIS
0,55%
1
593
VCRI11
FII VINCI CR
0,88%
1
594
VERZ34
VERIZON
0,73%
1
595
VGHF11
FII VALOR HE
0,11%
1
596
VINO11
FII VINCI OF
1,47%
1
597
VITT3
VITTIA
1,49%
1
598
VIVA3
VIVARA S.A.
1,94%
1
599
VIVR3
VIVER
7,98%
1
600
VOTS11
FII V MASTER
1,04%
1
601
VSHO11
FII VOT SHOP
1,08%
1
602
VSLH11
FII VERS CRI
0,75%
1
603
VSTE3
VESTE
2,24%
1
604
VTLT11
FII VOT LOG
0,08%
1
605
VVCO11
FII V2EDCORP
0,44%
1
606
VVEO3
VIVEO
1,66%
1
607
VVRI11
FII V2 RENDA
0,92%
1
608
W2YF34
WAYFAIR INC
0,25%
1
609
WEGE3
WEG
1,55%
1
610
WIZC3
WIZ CO
5,01%
1
611
WSEC11
FII WARREN
1,37%
1
612
WUNI34
WESTERNUNION
0,31%
1
613
XBOV11
CAIXAETFXBOV
0,09%
1
614
XPBR31
XP INC
4,92%
1
615
XPCM11
FII XP MACAE
0,20%
1
616
XPLG11
FII XP LOG
1,37%
1
617
YDUQ3
YDUQS PART
1,55%
1
618
Z2SC34
ZSCALER INC
0,78%
1
619
ZAVI11
FII ZAVIT R
1,20%
1
620
ZIFI11
FII ZION
0,00%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2023 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar