ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de altas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 17/07/2026

PapelEmpresaVariação %Qtd. Altas
1GCDL11FII GCDL0,00%20
2GFDL11FII GFDL0,00%20
3GSRF11FII GSRF0,00%20
4HOMS11FII HOMS0,00%20
5EGDB11FII EGDB0,00%19
6PMRL11FII PMRL0,00%18
7RZLC11FII RZLC0,51%9
8BISE11INFRA BISE0,45%8
9M1PC34MARATHON PET25,59%7
10PABY11FII PANAMBY26,86%7
11SMRE11FII SMRE14,45%7
12BEWC39MSCI CANADA1,78%6
13PMAM3PARANAPANEMA80,95%6
14RTEL16FII RTEL43,67%6
15SUIN11INFRA SUIN5,25%6
16A1DM34ARCHER DANIE10,07%5
17D1OC34DOCUSIGN INC15,27%5
18ISET11ISENTO SET280,30%5
19M1SC34MSCI INC14,55%5
20RBVA11FII RIOB VA2,23%5
21A1MP34AMERIPRISE F6,91%4
22AIEC11FII AUTONOMY8,83%4
23AZUL98AZUL5,26%4
24BIXG39BKR GL FIN9,68%4
25BMEB3MERCANTIL6,04%4
26BTHI11BTG HOTEL FI1,73%4
27CMIG3CEMIG4,10%4
28DCRA11FIAGRO DEVAN6,41%4
29ENJU3ENJOEI26,92%4
30EQIR112,17%4
31GLPF11FII GLPF0,26%4
32GZIT11FII GAZIT1,76%4
33H1SB34HSBC HOLDING2,59%4
34I2RS34INGERSOLL RD19,38%4
35KNHF11FII KINEA HF2,01%4
36NCRI11FII NAVI CRI3,90%4
37R1KU34ROKU INC6,11%4
38RZAG11FIAGRO RIZA3,68%4
39RZTR11FII RIZA TX2,31%4
40STYI11FII STYI38,89%4
41TRBL11FII SDI LOG4,21%4
42VBBR3VIBRA6,59%4
43VGRI11FII VGRI3,37%4
44VINO11FII VINCI OF1,95%4
45A1DC34AGREE REALTY4,15%3
46A1EG34AEGON LTD1,44%3
47A1UT34AUTODESK INC5,08%3
48A1ZN34ASTRAZENECA2,74%3
49AAPL34APPLE6,68%3
50ACNB34ACCENTURE10,24%3
51ALUG11INVESTO ALUG3,14%3
52AZEV3AZEVEDO32,54%3
53BCRI11FII BEES CRI1,96%3
54BDVY39SELECT DIVID2,79%3
55BEWH39MSCIHONGKONG4,54%3
56BGRT39GLOBAL REIT2,33%3
57BHYG39BKR IBOXX HY0,79%3
58BIBB39ICE BIOTECH1,61%3
59BIDU34BAIDU INC8,37%3
60BIEI39BKR 3 7 YRTR0,91%3
61BIGS39BKR 1 5YGRCO0,85%3
62BIYF39US FINANCIAL1,09%3
63BLQD39BKR IBOX IGC0,92%3
64BMBB39BKR MBS0,84%3
65BMOB3BEMOBI TECH3,13%3
66BNDA39MSCI INDIA0,97%3
67BNDX11INVESTO BNDX0,54%3
68BNFS11FII BANRISUL0,99%3
69BSHV39BKR 0 1 SHV1,18%3
70BTFL39BKR FLOT RTE0,70%3
71BTIP39BKR TIP0,89%3
72BTLT39BKR 20YR TRS1,19%3
73BUSR39CORE US REIT4,69%3
74C1FI34CF INDUSTRIE16,35%3
75C1RR3413,17%3
76C1TA34CINTAS CORP19,52%3
77CCME11FII CANUMA2,73%3
78CEBR6CEB5,26%3
79COPH34COPHILLIPS4,00%3
80COTY34COTY INC15,88%3
81CTKA4KARSTEN4,77%3
82DEEC34DEERE CO2,55%3
83DESK3DESKTOP0,45%3
84DOLA11BB ETF DOLAR0,80%3
85DOLB11BTG SP DOLAR0,80%3
86DOLL39BKR DOLL ETF0,88%3
87E2TS34ETSY INC14,85%3
88ELCI34ESTEE LAUDER3,04%3
89F2RT34FIRST IND RT14,60%3
90FDMO34FORD MOTORS4,40%3
91GGRC11FII GGR ZAG2,16%3
92HAGA3HAGA S/A7,76%3
93HFOF11FII HTOPFOF32,09%3
94HSLG11FII HSI LOG0,97%3
95I1CE34INTERCONTINE8,06%3
96ISNT11ISENTO MAR280,62%3
97ITIT11FII INTER IT2,85%3
98JSRE11FII JS REAL3,43%3
99KFOF11FII KINEAFOF1,73%3
100KLBN3KLABIN S/A0,86%3
101L1YG34LLOYDS BANKI1,49%3
102L2PL34LPL FINCL HD5,79%3
103MACY34MACY S8,37%3
104MDLZ34MONDELEZ INT5,70%3
105MDTC34MEDTRONIC1,61%3
106MMMC343M5,65%3
107MRCK34MERCK5,86%3
108NEXG11FIAGRO NEXG3,10%3
109P2AT34UIPATH INC2,25%3
110PFIN11FIP PERFIN1,62%3
111PFIZ34PFIZER4,92%3
112PLCA11FIAGRO PLUR0,86%3
113PLRI11FII POLO I9,05%3
114RBRR11FII RBRR PAX0,91%3
115RCRB11FII RIOB RC2,97%3
116RCSL4RECRUSUL21,43%3
117RECT11FII REC REND0,87%3
118REGN34REGENERON PH4,76%3
119RNGO11FII RIONEGRO2,14%3
120SUZB3SUZANO S.A.1,99%3
121T1AM34ATLASSIAN CO5,32%3
122T1DG34TRANSDIGM GR3,12%3
123T1MU34T-MOBILE US5,68%3
124TBIL39GX T BILL0,79%3
125TECN3TECHNOS7,08%3
126TELM11FII TELM7,29%3
127U1AI34UNDER ARMOUR9,93%3
128U2NF34UNITED NATUR7,82%3
129UGPA3ULTRAPAR6,51%3
130USDB11INVESTO USDB0,82%3
131VGIP11FII VALORAIP0,76%3
132VGIR11FII VALREIII1,04%3
133VOTS11FII V MASTER9,96%3
134WUNI34WESTERNUNION15,44%3
135XLPR11FII XLPR RI0,73%3
136A1TT34ALLSTATE COR4,15%2
137ABBV34ABBVIE5,39%2
138ABEV3AMBEV S/A0,39%2
139ABTT34ABBOTT12,87%2
140ADBE34ADOBE INC7,74%2
141AFHI11FII AFHI CRI0,02%2
142AGRI11BB ETF IAGRO1,06%2
143AGRO3BRASILAGRO2,26%2
144ALPK3ESTAPAR4,49%2
145AMER3AMERICANAS8,40%2
146ANIM3ANIMA16,58%2
147APXM110,82%2
148ARRI11FII ATRIO1,52%2
149AZEV4AZEVEDO3,33%2
150B1FC34BROWN FORMAN5,20%2
151BCIA11FII BCIA0,60%2
152BDVD39GX SUPDIV US1,01%2
153BEPP39BKR MSCI JPN1,65%2
154BEWL39MSCI SWITZER1,51%2
155BGWH39COREDIVGROWT1,37%2
156BHDV39BKR CORE HDV2,84%2
157BIDV39BKR INTL SLD1,45%2
158BIHE39BKR PHARMACL3,29%2
159BIJR39CORESMALLCAP1,16%2
160BIXC39BKR GLB ENER2,08%2
161BIXJ39GLOBALHEALTH2,26%2
162BIYE39BKR US ENER2,35%2
163BIYT39BKR 7 10 YRT1,46%2
164BLMG11FII BLUE LOG1,49%2
165BPAC3BTGP BANCO2,37%2
166BRST3BRISANET0,71%2
167BSTI39BKR STIP0,87%2
168BUSM39MSCI US MVOL0,39%2
169C1BL34CHUBB LTD4,19%2
170CGRA4GRAZZIOTIN0,25%2
171CHVX34CHEVRON4,33%2
172CNES11FII CENESP2,78%2
173COWC34COSTCO3,63%2
174CPLG11FII CPLG0,55%2
175CPUR11FII CPHBC UR1,92%2
176CRFF11FII CX RBRA24,98%2
177CVSH34CVS HEALTH2,33%2
178D2OX34AMDOCS LTD4,60%2
179DASA3DASA6,46%2
180DAYM11FII DAYC REM1,53%2
181DGCO34DOLLAR GENER4,66%2
182DOLX11TREND DOLAR0,94%2
183EGAF11FIAGRO ECO0,79%2
184EURO11FII EUROPAR2,26%2
185EXES110,62%2
186EXXO34EXXON MOBIL2,82%2
187F1IS34FISERV INC1,43%2
188F1SL34FASTLY INC6,06%2
189FZDA11FIAGRO FZDA5,95%2
190G1MI34GENERAL MILL7,20%2
191GBIT11GLPG BITCOIN2,30%2
192GCRA11FIAGRO GLPG1,00%2
193GCRI11FII GLPG CRI0,96%2
194GFSA12GAFISA20,00%2
195GRUL11FII GRUL8,83%2
196HGCR11FII HGCR PAX1,67%2
197HPQB34HP COMPANY4,84%2
198HSHY34HERSHEY CO1,53%2
199HYPE3HYPERA1,00%2
200INTU34INTUIT INC8,12%2
201ISAE4ISA ENERGIA0,83%2
202JFEN3JOAO FORTES5,00%2
203JNJB34JOHNSON1,75%2
204KIVO11FII KIVO1,55%2
205KLBN4KLABIN S/A1,15%2
206KNCA11FIAGRO KINEA0,88%2
207KNUQ11FII KINEA UN0,81%2
208KORE11FII KORE0,45%2
209L2IV34LIVANOVA PLC26,01%2
210LILY34LILLY1,84%2
211LMTB34LOCKHEED2,09%2
212LSAG11FIAGRO LESTE0,96%2
213LVBI11FII LVBI VBI1,33%2
214M1CK34MCKESSON COR7,12%2
215M1MC34MARSH E MCLE5,47%2
216MNPR3MINUPAR3,81%2
217MOOO34ALTRIA GROUP5,16%2
218MYPK3IOCHP-MAXION1,30%2
219N1TA34NETAPP INC2,61%2
220N1WG34NATWEST GROU4,61%2
221N2ET34CLOUDFLARE2,02%2
222NAVT11FII NAVI TOT0,47%2
223NIKE34NIKE4,44%2
224NSLU11FII LOURDES0,41%2
225NVHO11FII NOVOHORI5,27%2
226OBTC3ORANJEBTC2,50%2
227OXYP34OCCIDENT PTR3,16%2
228P1GR34THE PROGRESS3,03%2
229P1LD34PROLOGIS INC5,36%2
230PDGR3PDG REALT5,69%2
231PHMO34PHILIP MORRI6,27%2
232PORD11FII POLO CRI0,36%2
233PPEI11FIP PRISMA1,05%2
234RBHG11FII RBCRI IV0,65%2
235RCSL3RECRUSUL12,82%2
236S2TW34STARWOOD PRO2,81%2
237SAPP34SAP SE2,37%2
238SHPP11FII SHPP2,35%2
239T1EL34TE CONNECTIV0,96%2
240T1OW34AMERICAN TOW2,34%2
241TAEE3TAESA0,96%2
242TGMA3TEGMA2,98%2
243TOPY11ETF BV TOPY1,56%2
244TORD11FII TORDE EI5,50%2
245TTEN33TENTOS2,77%2
246TUPY3TUPY1,57%2
247TVRI11FII TIVIO RI0,42%2
248U1LT34ULTA BEAUTY4,41%2
249UNHH34UNITEDHEALTH2,34%2
250URHF11FII URHF0,03%2
251USBC34US BANCORP3,04%2
252V1OD34VODAFONE GRO4,32%2
253V1TA34VENTAS INC5,04%2
254V2EE34VEEVASYSTEMS2,41%2
255V2TX34VTEX4,42%2
256VAMO3VAMOS1,60%2
257VIVR3VIVER1,75%2
258VRTX34VERTEX PHARM3,17%2
259W1MC34WASTE MANAG4,15%2
260W1PP34WPP PLC9,86%2
261W2ST34WEST PHARMA19,61%2
262WALM34WAL MART3,12%2
263WPLZ11FII W PLAZA8,24%2
264XPCI11FII XP CRED0,71%2
265XPCM11FII XP MACAE1,87%2
266A1DI34ANALOG DEVIC0,22%1
267A1EP34AMERICAN ELE1,10%1
268A1KA34AKAMAI TECHN1,29%1
269A1LB34ALBEMARLE CO2,37%1
270A1MD34ADVANCED MIC0,73%1
271A1NE34ARISTA NETWO0,68%1
272A1PA34APA CORP4,87%1
273A1PP34APPLOVIN CO2,82%1
274A1VB34AVALONBAY CO2,46%1
275A2RW34ARROW ELECTR1,01%1
276AAZQ11FIAGRO AAZQ2,26%1
277AGRX11FIAGRO AGRX1,34%1
278AGXY3AGROGALAXY0,58%1
279AIGB34AIG GROUP2,76%1
280ALLD3ALLIED3,14%1
281ALMI11FII TORRE AL1,63%1
282ALPA3ALPARGATAS3,87%1
283ALPA4ALPARGATAS1,85%1
284AMBP3AMBIPAR6,67%1
285APTO11FII NAVI RSD0,24%1
286ARGE11INVESTOARGE0,15%1
287ARGT39GX ARGENTINA0,51%1
288ARML3ARMAC1,86%1
289ARMT34ARCELOR2,37%1
290ARND3ARANDU1,85%1
291ARTE11FII ARTE3,89%1
292ARXD11FII ARXD R1,81%1
293AURA33AURA 3600,60%1
294AURO11ETF BV AURO0,90%1
295AUVP11BTGTEVA AUVP0,07%1
296AXIA3AXIA ENERGIA0,95%1
297AXIA7AXIA ENERGIA0,82%1
298AZTE11AZT ENERGIA14,29%1
299AZUL99AZUL1,54%1
300AZZA3AZZAS 21540,32%1
301B1AX34BAXTER INTER8,80%1
302B1PP34BP PLC2,88%1
303B2HI34BILL HOLD3,25%1
304BACW39MSCI ACWI1,30%1
305BAER39US AEROSPACE0,29%1
306BAZA3AMAZONIA0,34%1
307BBFO11FII BB FOF0,46%1
308BBOI11BB ETF BOI G1,14%1
309BBOV11BB ETF IBOV0,24%1
310BBRC11FII BB CORP0,05%1
311BBUG39GX CYBERSECT1,23%1
312BCOM39BKR COMT ROL0,77%1
313BDIV11FIP BTGDV IE1,21%1
314BEMV39MSCIEMMRKMI5,09%1
315BEWA39MSCIAUSTRALI0,82%1
316BEWI39MSCI ITALY5,75%1
317BEWU39MSCI UK1,02%1
318BEWY39MSCISOUTHKOR0,84%1
319BEWZ39MSCI BRAZIL0,64%1
320BIAU39GOLD TRUST0,39%1
321BIDB11FIC INTER0,08%1
322BIHI39USMEDICDEVIC3,35%1
323BIJS39BKR SPSM600V2,60%1
324BIOM3BIOMM0,50%1
325BIXN39GLOBAL TECH0,53%1
326BKSA39BKR SAUDARAB0,75%1
327BLBT39GX LITHIUM B0,07%1
328BMEB4MERCANTIL1,62%1
329BMLC11FII BMBRC LC0,01%1
330BMTU39MSCIUSAMOM F0,75%1
331BODB11FIC FI BCNA0,78%1
332BODI11FIC FI BODI3,79%1
333BOVV11IT NOW IBOV0,05%1
334BPAC5BTGP BANCO1,28%1
335BPML110,46%1
336BRCO11FII BRESCO0,21%1
337BRKM5BRASKEM1,48%1
338BROF11FII BROF0,69%1
339BRZP11FIP BRZ IE0,01%1
340BSHY39BKR 1 3 YRTR1,06%1
341BSIL39GX SILVER MN1,09%1
342BSLV39SILVER TRUST1,03%1
343BSRE39GX SUDIVREIT3,51%1
344BTAL111,35%1
345BTCI11FII BTG CRI0,66%1
346BTYU11FII BTYU0,66%1
347BUTL39BKR US UTILT0,25%1
348BVBR11INVCONSTQBRL0,09%1
349BVLU39MSCIUSVALUEF0,60%1
350C1AG34CONAGRA BRAN4,00%1
351C1CL34CARNIVAL COR0,22%1
352C1MG34CHIPOTLE MEX0,11%1
353C1TV34CORTEVA INC4,88%1
354C2AC34CACI INTERNL0,66%1
355C2GN34COGNEX CORP1,48%1
356C2OL34GRUPOCIBEST0,50%1
357CACR11CARTESIA FII2,53%1
358CAMB3CAMBUCI0,22%1
359CAML3CAMIL1,16%1
360CATP340,90%1
361CEBR3CEB0,04%1
362CEBR5CEB0,29%1
363CEOC11FII CEO CCP1,00%1
364CGRA3GRAZZIOTIN1,15%1
365CJCT11FII CJCTOWER0,01%1
366CLOB11BTGP CLOB0,23%1
367CLSC4CELESC0,59%1
368CMDB11BTG COMMODIT0,88%1
369CMIG4CEMIG0,27%1
370COIN11ETF BV COIN0,84%1
371COLD34AMERICOLD RT2,02%1
372COLG345,28%1
373COPN11FIP COPN0,05%1
374CPLE3COPEL1,37%1
375CPOF11FII CPOF0,01%1
376CPTR11FIAGRO CPTR1,02%1
377CPTS11FII CAPI SEC0,94%1
378CRAA11FIAGRO CRAA2,19%1
379CRPT11CRIPTO20 EMP0,98%1
380CSCO34CISCO2,58%1
381CTSH34COGNIZANT10,77%1
382CTXT11FII C TEXTIL0,84%1
383CXCI11FII CAIXA CI0,72%1
384D1EL342,67%1
385D1LR34DIGITAL REAL0,35%1
386D1OW34DOW INC1,87%1
387D1VN34DEVON ENERGY3,77%1
388DAMA11FII DAMA0,66%1
389DAMT11FII DIAMANTE3,45%1
390DEVA11FII DEVANT1,34%1
391DUKB34DUKE ENERGY1,46%1
392DUOL34DUOLINGO INC3,51%1
393DVFF11FII DEVA FOF1,55%1
394E1CL34ECOLAB INC3,59%1
395E1CO34ECOPETROL SA1,39%1
396E1QN34EQUINOR ASA4,58%1
397E1RI34ERICSSON LM0,84%1
398E1TN34EATON CORP P2,15%1
399E2NP34ENPHASE ENER1,07%1
400EBAY34EBAY1,27%1
401ENDD11FIP END DEBT1,18%1
402ENMT3ENERGISA MT0,83%1
403EQIX34EQUINIX INC1,73%1
404EQMA3BEQTLMARANHAO0,03%1
405ESPA3ESPACOLASER5,07%1
406F1TN34FORTINET INC0,97%1
407F2IC34FAIR ISAAC C0,01%1
408F2IV34FIVE9 INC4,29%1
409F2NV34FRANCONEVADA1,25%1
410FCXO34FREEPORT0,44%1
411FICT3FICTORALIMEN5,00%1
412FIGS11FII GEN SHOP0,18%1
413FIIB11FII INDL BR1,13%1
414FIIP11FII RB CAP I0,96%1
415FLMA11FII S F LIMA0,21%1
416FLRP11FII FLORIPA0,64%1
417FLRY3FLEURY1,04%1
418FNOR11FINOR14,46%1
419FVPQ11FII V PARQUE1,25%1
420G2EV34GE VERNOVA3,51%1
421GAME11FII GUARD MU0,25%1
422GBTC11GBTC BV HASH0,16%1
423GEHC34GEHEALTHCARE3,42%1
424GEOO34GEAEROSPACE2,57%1
425GGBR3GERDAU0,68%1
426GGBR4GERDAU0,54%1
427GGPS3GPS1,46%1
428GLDI11IT NOW GOLD0,68%1
429GLDX11INVESTO GLDX1,15%1
430GOAU4GERDAU MET0,10%1
431GOLB11BTGP GOLB1,09%1
432GOLD11TREND OURO1,28%1
433GOLX11TREND OURO H0,83%1
434GROP31POTASSIO BR0,71%1
435GSFI11FII GENERAL0,09%1
436GTWR11FII G TOWERS0,11%1
437H1DB34HDFC BANK LT0,19%1
438H1PE34HEWLETT PACK2,58%1
439H1RL34HORMEL FOODS4,41%1
440HABT11FII HABIT II0,70%1
441HAPV3HAPVIDA3,93%1
442HASH11HASHDEX NCI0,05%1
443HCST11FII HECT DES0,14%1
444HERT11ETF HEQREITS0,24%1
445HGBS11FII HEDGEBS0,05%1
446HGRE11FII HGRE PAX0,59%1
447HGRU11FII HGRU PAX0,33%1
448HONB34HONEYWELL2,35%1
449HTMX11FII HOTEL MX0,65%1
450I1FO34INFOSYS LTD1,02%1
451I1VZ34INVESCO LTD3,71%1
452IBBP11FII IBBP2,17%1
453IGTI4IGUATEMI S.A1,95%1
454INEP4INEPAR6,54%1
455INRD11FII INTER RD0,07%1
456IRIF11INFRA IRIF0,11%1
457ISAE3ISA ENERGIA1,80%1
458ISNN11ISENTO JUL280,18%1
459ISTT11ISENTO SET290,35%1
460ITRI11FII ITRI1,19%1
461JSCR11FII JSCR0,63%1
462K1SG34KEYSIGHT TEC2,09%1
463KDIF11KINEA INFRAF0,30%1
464KISU11FII KILIMA0,47%1
465KLBN11KLABIN S/A1,27%1
466KMBB34KIMBERLY CL1,38%1
467KNPR11FII KINEA PR0,34%1
468KNRE11FII KII REAL3,03%1
469L1UL34LULULEMON AT0,50%1
470LAVV3LAVVI1,10%1
471LMAI11LABINAFII1,07%1
472LOGN3LOG-IN0,18%1
473LPSB3LOPES BRASIL0,69%1
474M1CH34MICROCHIP TE0,93%1
475M2ST34STRATEGY INC1,17%1
476MANA11FII MANATI0,11%1
477MATB11IT NOW IMAT0,26%1
478MATD3MATER DEI0,63%1
479MCLO11FII MCLO0,10%1
480MILS3MILLS0,06%1
481MKLC34MARKELGROUP3,12%1
482MUTC34MICRON TECHN0,54%1
483N1GG34NATIONAL GRI1,39%1
484N1VS34NOVARTIS AG1,90%1
485N2VC34NOVOCURE15,54%1
486NUTR3NUTRIPLANT2,29%1
487O1KT34OKTA INC0,24%1
488O1TI34OTIS WORLDWI0,81%1
489O2NS34ON SEMICONDU1,08%1
490OGIN11NIKOS INFRA0,38%1
491OPCT3OCEANPACT1,36%1
492ORCL34ORACLE2,34%1
493OUJP11FII OURI JPP0,86%1
494OURO11B INDEX OURO0,89%1
495P2CO34PROCORE TECH3,06%1
496P2ST34EVERPURE INC1,79%1
497PAGS34PAGSEGURO1,96%1
498PCAR3P.ACUCAR-CBD0,39%1
499PCIP11FII PCIP PAX0,31%1
500PDTC3PADTEC4,10%1
501PETR3PETROBRAS2,62%1
502PETR4PETROBRAS2,53%1
503PIBB11IT NOW PIBB0,09%1
504PINE4PINE0,98%1
505PLAG11FII PLAG0,40%1
506PMIS11FII PMIS0,26%1
507PMLL11FII PMLL PAX0,36%1
508PNVL3DIMED1,73%1
509PQAG11FII PARQ ANH3,93%1
510PRIO3PRIO1,87%1
511PTBL3PORTOBELLO0,58%1
512Q1UA34QUANTA SERVI0,83%1
513QBTC11QR BITCOIN0,05%1
514QCOM34QUALCOMM0,58%1
515QUBT34QUANTUM COMP3,49%1
516R1VT34REVVITY INC5,26%1
517RADL3RAIADROGASIL0,16%1
518RBOP11FII MERC BR1,81%1
519RBRD11FII RB II0,03%1
520RBRL11FII RBRL PAX0,08%1
521RCFF11FII RBR FEED0,01%1
522RCRI11FII RCRI0,14%1
523REDE3REDE ENERGIA0,17%1
524RINV11FII REAL INV0,01%1
525RIOT34RIO TINTO0,24%1
526RMBS11FII RMBS0,12%1
527RNEW4RENOVA1,30%1
528RZAT11FII ARCTIUM0,27%1
529RZZR11FII RZZR0,39%1
530S1BS34SIBANYE STIL0,53%1
531S1RP34SAREPTA THER0,46%1
532S1TX34SEAGATE HOLD6,91%1
533S2CH34SOCIEDQM CHI2,97%1
534S2ED34SOLAR TECH3,05%1
535S2GM34SIGMA LITHM0,92%1
536S2NW34SNOWFLAKE2,28%1
537S2UI34SUN COMMUN2,99%1
538SCAR3SAO CARLOS1,11%1
539SCHW34SCHWAB0,44%1
540SCPF11FII SCP4,62%1
541SEER3SER EDUCA0,25%1
542SHLD39GX DEFENSE1,47%1
543SHPH11FII HIGIENOP0,59%1
544SHUL4SCHULZ1,33%1
545SIVR39ABDEN SILV0,90%1
546SLBG34SLB N.V0,26%1
547SLVR11TREND PRATA1,35%1
548SNAG11FIAGRO SUNO0,82%1
549SOJA3BOA SAFRA0,50%1
550SPTW11FII SPTW PAX4,39%1
551SSFO34SALESFOR INC0,54%1
552SYNE3SYN PROP TEC2,20%1
553T1SC34TRACTOR SUPP0,81%1
554T2ER34TERADYNE INC1,70%1
555TIMS3TIM0,76%1
556TOKY3GRUPO TOKY6,82%1
557TPIS3TRIUNFO PART1,29%1
558TXSA34TERNIUMSA0,61%1
559UCAS3UNICASA0,84%1
560UNIP6UNIPAR0,03%1
561URPR11FII URCA REN0,68%1
562USIM3USIMINAS3,50%1
563USIM5USIMINAS4,18%1
564V1ST34VISTRA CORP3,01%1
565VCJR11FII VECTIS0,05%1
566VCRA11FIAGRO VCRA0,48%1
567VCRR11FII VECT REN2,31%1
568VGHF11FII VALOR HE0,17%1
569VHFA11FIAGRO VHFA2,08%1
570VILG11FII VINCI LG0,20%1
571VIUR11FII VINCI IU0,44%1
572VIVT3TELEF BRASIL0,14%1
573VPPR11FII V2 PRIME7,32%1
574VRTA11FII FATOR VE0,04%1
575VRTM11FII VRTM0,14%1
576VSHO11FII VOT SHOP0,50%1
577VSLH11FII VERS CRI1,13%1
578VVCR11FII V2 RECE1,52%1
579VVRI11FII V2 RENDA7,14%1
580W1DC34WESTERN DIG3,92%1
581WEGE3WEG0,32%1
582WEST3WESTWING0,86%1
583WHGR11FII WHG REAL0,22%1
584XBIT11TREND BTC0,54%1
585XPBR31XP INC0,53%1
586XPCA11FIAGRO XP CA0,13%1
587XPID11FIRF XP IE0,72%1
588XRXB34XEROX CORP1,67%1
589Z2SC34ZSCALER INC1,89%1
590ZAGH11FII ZAGH1,47%1
591ZAVI11FII ZAVIT R1,14%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar