Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -0,95% | -0,04 | 4,17 | 4,21 | 4,08 | 4,22 | 61K | 74 |
| 15/10/2026 | -0,47% | -0,02 | 4,21 | 4,05 | 4,05 | 4,22 | 52K | 73 |
| 14/10/2026 | 0,48% | 0,02 | 4,23 | 4,06 | 4,02 | 4,23 | 86K | 109 |
| 13/10/2026 | 0,24% | 0,01 | 4,21 | 4,10 | 4,03 | 4,21 | 122K | 110 |
| 09/10/2026 | 5,00% | 0,20 | 4,20 | 4,00 | 4,00 | 4,23 | 579K | 107 |
| 08/10/2026 | 1,27% | 0,05 | 4,00 | 3,95 | 3,95 | 4,08 | 2M | 116 |
| 07/10/2026 | 2,60% | 0,10 | 3,95 | 3,90 | 3,69 | 3,98 | 169K | 169 |
| 06/10/2026 | 3,22% | 0,12 | 3,85 | 3,74 | 3,74 | 3,85 | 312K | 95 |
| 05/10/2026 | 9,06% | 0,31 | 3,73 | 3,50 | 3,50 | 3,73 | 377K | 243 |
| 02/10/2026 | 4,27% | 0,14 | 3,42 | 3,28 | 3,28 | 3,50 | 454K | 109 |
| 01/10/2026 | 0,00% | 0,00 | 3,28 | 3,23 | 3,23 | 3,31 | 149K | 58 |
| 30/09/2026 | 1,55% | 0,05 | 3,28 | 3,25 | 3,25 | 3,33 | 121K | 65 |
| 29/09/2026 | -1,52% | -0,05 | 3,23 | 3,22 | 3,19 | 3,25 | 119K | 54 |
| 28/09/2026 | 0,31% | 0,01 | 3,28 | 3,27 | 3,21 | 3,28 | 74K | 53 |
| 25/09/2026 | 0,93% | 0,03 | 3,27 | 3,26 | 3,21 | 3,27 | 113K | 38 |
| 24/09/2026 | -0,31% | -0,01 | 3,24 | 3,25 | 3,20 | 3,25 | 203K | 37 |
| 23/09/2026 | 0,31% | 0,01 | 3,25 | 3,17 | 3,17 | 3,25 | 34K | 39 |
| 22/09/2026 | 0,31% | 0,01 | 3,24 | 3,17 | 3,13 | 3,24 | 81K | 75 |
| 21/09/2026 | 1,89% | 0,06 | 3,23 | 3,19 | 3,19 | 3,23 | 76K | 40 |
| 18/09/2026 | 1,60% | 0,05 | 3,17 | 3,12 | 3,12 | 3,18 | 21K | 28 |
| 17/09/2026 | -1,27% | -0,04 | 3,12 | 3,19 | 3,10 | 3,19 | 72K | 62 |
| 16/09/2026 | -0,32% | -0,01 | 3,16 | 3,21 | 3,13 | 3,23 | 150K | 65 |
| 15/09/2026 | -1,86% | -0,06 | 3,17 | 3,20 | 3,17 | 3,21 | 68K | 30 |
| 14/09/2026 | -0,92% | -0,03 | 3,23 | 3,23 | 3,19 | 3,23 | 619K | 47 |
| 11/09/2026 | -0,31% | -0,01 | 3,26 | 3,27 | 3,20 | 3,28 | 73K | 46 |
| 10/09/2026 | 1,55% | 0,05 | 3,27 | 3,21 | 3,21 | 3,29 | 551K | 57 |
| 09/09/2026 | -2,72% | -0,09 | 3,22 | 3,28 | 3,17 | 3,28 | 260K | 174 |
| 08/09/2026 | -1,49% | -0,05 | 3,31 | 3,31 | 3,25 | 3,39 | 346K | 101 |
| 04/09/2026 | 0,00% | 0,00 | 3,36 | 3,38 | 3,31 | 3,38 | 10K | 19 |
| 03/09/2026 | 0,90% | 0,03 | 3,36 | 3,29 | 3,29 | 3,37 | 66K | 66 |
| 02/09/2026 | 5,71% | 0,18 | 3,33 | 3,10 | 3,10 | 3,33 | 482K | 838 |
| 01/09/2026 | 1,29% | 0,04 | 3,15 | 3,11 | 3,11 | 3,16 | 82K | 66 |
| 31/08/2026 | 0,32% | 0,01 | 3,11 | 3,10 | 3,08 | 3,13 | 20K | 25 |
| 28/08/2026 | 0,00% | 0,00 | 3,10 | 3,07 | 3,07 | 3,13 | 40K | 54 |
| 27/08/2026 | 0,65% | 0,02 | 3,10 | 3,08 | 3,08 | 3,12 | 18K | 17 |
| 26/08/2026 | -1,28% | -0,04 | 3,08 | 3,15 | 3,08 | 3,15 | 51K | 75 |
| 25/08/2026 | -0,95% | -0,03 | 3,12 | 3,11 | 3,09 | 3,13 | 224K | 102 |
| 24/08/2026 | -0,32% | -0,01 | 3,15 | 3,16 | 3,10 | 3,16 | 51K | 57 |
| 21/08/2026 | 1,28% | 0,04 | 3,16 | 3,07 | 3,07 | 3,17 | 78K | 79 |
| 20/08/2026 | 0,65% | 0,02 | 3,12 | 3,06 | 3,06 | 3,12 | 120K | 73 |
| 19/08/2026 | -0,64% | -0,02 | 3,10 | 3,15 | 3,04 | 3,15 | 303K | 125 |
| 18/08/2026 | -1,27% | -0,04 | 3,12 | 3,16 | 3,07 | 3,16 | 192K | 112 |
| 17/08/2026 | 0,32% | 0,01 | 3,16 | 3,08 | 3,07 | 3,16 | 153K | 95 |
| 14/08/2026 | -0,63% | -0,02 | 3,15 | 3,17 | 3,07 | 3,17 | 92K | 63 |
| 13/08/2026 | 0,63% | 0,02 | 3,17 | 3,09 | 3,06 | 3,17 | 140K | 83 |
| 12/08/2026 | 1,61% | 0,05 | 3,15 | 3,02 | 3,02 | 3,15 | 24K | 47 |
| 11/08/2026 | 0,00% | 0,00 | 3,10 | 3,10 | 3,03 | 3,12 | 210K | 68 |
| 10/08/2026 | -4,32% | -0,14 | 3,10 | 3,23 | 3,10 | 3,25 | 187K | 79 |
| 07/08/2026 | 0,00% | 0,00 | 3,24 | 3,25 | 3,17 | 3,25 | 196K | 59 |
| 06/08/2026 | -1,22% | -0,04 | 3,24 | 3,25 | 3,16 | 3,27 | 113K | 124 |
| 05/08/2026 | 0,31% | 0,01 | 3,28 | 3,26 | 3,16 | 3,28 | 221K | 112 |
| 04/08/2026 | 5,48% | 0,17 | 3,27 | 3,06 | 3,06 | 3,30 | 360K | 405 |
| 03/08/2026 | 0,65% | 0,02 | 3,10 | 3,09 | 3,05 | 3,10 | 35K | 57 |
| 31/07/2026 | -2,22% | -0,07 | 3,08 | 3,12 | 3,02 | 3,14 | 218K | 84 |
| 30/07/2026 | 1,61% | 0,05 | 3,15 | 3,14 | 3,09 | 3,15 | 147K | 47 |
| 29/07/2026 | -2,52% | -0,08 | 3,10 | 3,17 | 3,10 | 3,17 | 38K | 44 |
| 28/07/2026 | -1,85% | -0,06 | 3,18 | 3,25 | 3,09 | 3,29 | 1M | 194 |
| 27/07/2026 | 0,00% | 0,00 | 3,24 | 3,24 | 3,21 | 3,27 | 207K | 81 |
| 24/07/2026 | 0,31% | 0,01 | 3,24 | 3,21 | 3,20 | 3,24 | 20K | 17 |
| 23/07/2026 | 0,31% | 0,01 | 3,23 | 3,22 | 3,19 | 3,27 | 66K | 45 |
| 22/07/2026 | -1,53% | -0,05 | 3,22 | 3,27 | 3,22 | 3,31 | 113K | 59 |
| 21/07/2026 | -2,39% | -0,08 | 3,27 | 3,39 | 3,24 | 3,39 | 122K | 66 |
| 20/07/2026 | 0,00% | 0,00 | 3,35 | 3,31 | 3,30 | 3,39 | 61K | 52 |
| 17/07/2026 | -1,47% | -0,05 | 3,35 | 3,35 | 3,32 | 3,36 | 164K | 44 |
| 16/07/2026 | -2,86% | -0,10 | 3,40 | 3,43 | 3,36 | 3,47 | 151K | 60 |
| 15/07/2026 | 2,64% | 0,09 | 3,50 | 3,42 | 3,39 | 3,50 | 268K | 52 |
| 14/07/2026 | -0,58% | -0,02 | 3,41 | 3,40 | 3,38 | 3,43 | 122K | 52 |
| 13/07/2026 | -1,44% | -0,05 | 3,43 | 3,48 | 3,39 | 3,50 | 275K | 134 |
| 10/07/2026 | 0,87% | 0,03 | 3,48 | 3,48 | 3,43 | 3,54 | 83K | 66 |
| 09/07/2026 | 1,47% | 0,05 | 3,45 | 3,45 | 3,42 | 3,48 | 64K | 73 |
| 08/07/2026 | -0,58% | -0,02 | 3,40 | 3,40 | 3,36 | 3,41 | 53K | 36 |
| 07/07/2026 | -1,72% | -0,06 | 3,42 | 3,42 | 3,40 | 3,50 | 52K | 48 |
| 06/07/2026 | -1,97% | -0,07 | 3,48 | 3,54 | 3,45 | 3,54 | 239K | 80 |
| 03/07/2026 | 5,03% | 0,17 | 3,55 | 3,33 | 3,33 | 3,55 | 237K | 146 |
| 02/07/2026 | 0,90% | 0,03 | 3,38 | 3,37 | 3,28 | 3,39 | 66K | 83 |
| 01/07/2026 | 0,60% | 0,02 | 3,35 | 3,33 | 3,29 | 3,35 | 51K | 37 |
| 30/06/2026 | -0,89% | -0,03 | 3,33 | 3,41 | 3,29 | 3,41 | 129K | 99 |
| 29/06/2026 | -1,18% | -0,04 | 3,36 | 3,36 | 3,31 | 3,40 | 83K | 57 |
| 26/06/2026 | 0,89% | 0,03 | 3,40 | 3,39 | 3,33 | 3,43 | 74K | 82 |
| 25/06/2026 | 1,20% | 0,04 | 3,37 | 3,34 | 3,31 | 3,37 | 70K | 50 |
| 24/06/2026 | 0,30% | 0,01 | 3,33 | 3,30 | 3,21 | 3,34 | 193K | 170 |
| 23/06/2026 | -1,48% | -0,05 | 3,32 | 3,37 | 3,27 | 3,37 | 64K | 109 |
| 22/06/2026 | 4,98% | 0,16 | 3,37 | 3,19 | 3,15 | 3,37 | 262K | 159 |
| 19/06/2026 | 0,31% | 0,01 | 3,21 | 3,20 | 3,15 | 3,22 | 166K | 83 |
| 18/06/2026 | -3,03% | -0,10 | 3,20 | 3,30 | 3,20 | 3,32 | 55K | 67 |
| 17/06/2026 | 1,54% | 0,05 | 3,30 | 3,25 | 3,20 | 3,30 | 157K | 79 |
| 16/06/2026 | -3,27% | -0,11 | 3,25 | 3,30 | 3,25 | 3,31 | 72K | 60 |
| 15/06/2026 | 0,00% | 0,00 | 3,36 | 3,36 | 3,24 | 3,41 | 311K | 119 |
| 12/06/2026 | -0,88% | -0,03 | 3,36 | 3,40 | 3,33 | 3,40 | 65K | 103 |
| 11/06/2026 | 2,73% | 0,09 | 3,39 | 3,28 | 3,25 | 3,39 | 218K | 127 |
| 10/06/2026 | -2,94% | -0,10 | 3,30 | 3,40 | 3,26 | 3,40 | 383K | 126 |
| 09/06/2026 | -2,02% | -0,07 | 3,40 | 3,54 | 3,40 | 3,54 | 98K | 74 |
| 08/06/2026 | -1,98% | -0,07 | 3,47 | 3,46 | 3,46 | 3,52 | 22K | 24 |
| 05/06/2026 | 1,43% | 0,05 | 3,54 | 3,48 | 3,45 | 3,55 | 451K | 298 |
| 03/06/2026 | -0,29% | -0,01 | 3,49 | 3,46 | 3,37 | 3,72 | 413K | 187 |
| 02/06/2026 | 6,06% | 0,20 | 3,50 | 3,39 | 3,36 | 3,50 | 415K | 239 |
| 01/06/2026 | -7,04% | -0,25 | 3,30 | 3,50 | 3,30 | 3,51 | 96K | 118 |
| 29/05/2026 | 5,03% | 0,17 | 3,55 | 3,45 | 3,36 | 3,55 | 478K | 641 |
| 28/05/2026 | -2,03% | -0,07 | 3,38 | 3,46 | 3,36 | 3,47 | 700K | 349 |
| 27/05/2026 | -5,74% | -0,21 | 3,45 | 3,67 | 3,45 | 3,72 | 306K | 173 |
| 26/05/2026 | -1,61% | -0,06 | 3,66 | 3,74 | 3,66 | 3,80 | 431K | 408 |
| 25/05/2026 | 1,64% | 0,06 | 3,72 | 3,63 | 3,63 | 3,73 | 185K | 97 |
| 22/05/2026 | 1,10% | 0,04 | 3,66 | 3,60 | 3,59 | 3,67 | 273K | 81 |
| 21/05/2026 | 4,32% | 0,15 | 3,62 | 3,53 | 3,44 | 3,62 | 307K | 270 |
| 20/05/2026 | -3,61% | -0,13 | 3,47 | 3,63 | 3,43 | 3,63 | 730K | 343 |
| 19/05/2026 | -0,83% | -0,03 | 3,60 | 3,60 | 3,53 | 3,60 | 82K | 93 |
| 18/05/2026 | 1,40% | 0,05 | 3,63 | 3,55 | 3,48 | 3,81 | 537K | 475 |
| 15/05/2026 | 3,77% | 0,13 | 3,58 | 3,46 | 3,38 | 3,58 | 377K | 437 |
| 14/05/2026 | -3,63% | -0,13 | 3,45 | 3,55 | 3,45 | 3,55 | 632K | 713 |
| 13/05/2026 | 4,37% | 0,15 | 3,58 | 3,46 | 3,38 | 3,58 | 505K | 551 |
| 12/05/2026 | -1,44% | -0,05 | 3,43 | 3,41 | 3,41 | 3,47 | 35K | 40 |
| 11/05/2026 | 0,00% | 0,00 | 3,48 | 3,45 | 3,32 | 3,48 | 487K | 287 |
| 08/05/2026 | 3,88% | 0,13 | 3,48 | 3,36 | 3,32 | 3,50 | 385K | 148 |
| 07/05/2026 | -1,47% | -0,05 | 3,35 | 3,39 | 3,31 | 3,42 | 129K | 70 |
| 06/05/2026 | 3,03% | 0,10 | 3,40 | 3,33 | 3,23 | 3,40 | 1M | 607 |
| 05/05/2026 | 0,61% | 0,02 | 3,30 | 3,32 | 3,26 | 3,33 | 83K | 40 |
| 04/05/2026 | -1,50% | -0,05 | 3,28 | 3,32 | 3,25 | 3,34 | 46K | 42 |
| 30/04/2026 | 0,91% | 0,03 | 3,33 | 3,25 | 3,25 | 3,33 | 68K | 52 |
| 29/04/2026 | 0,00% | 0,00 | 3,30 | 3,29 | 3,25 | 3,30 | 70K | 32 |
| 28/04/2026 | 1,54% | 0,05 | 3,30 | 3,25 | 3,24 | 3,30 | 123K | 59 |
| 27/04/2026 | -2,99% | -0,10 | 3,25 | 3,33 | 3,25 | 3,35 | 117K | 42 |
| 24/04/2026 | 1,52% | 0,05 | 3,35 | 3,38 | 3,26 | 3,38 | 184K | 88 |
| 23/04/2026 | -3,23% | -0,11 | 3,30 | 3,41 | 3,28 | 3,41 | 335K | 132 |
| 22/04/2026 | -1,45% | -0,05 | 3,41 | 3,49 | 3,39 | 3,49 | 55K | 36 |
| 20/04/2026 | -0,86% | -0,03 | 3,46 | 3,46 | 3,44 | 3,49 | 29K | 28 |
| 17/04/2026 | 1,45% | 0,05 | 3,49 | 3,44 | 3,44 | 3,53 | 144K | 82 |
| 16/04/2026 | -0,29% | -0,01 | 3,44 | 3,42 | 3,38 | 3,48 | 79K | 60 |
| 15/04/2026 | 1,47% | 0,05 | 3,45 | 3,34 | 3,33 | 3,46 | 112K | 74 |
| 14/04/2026 | 0,29% | 0,01 | 3,40 | 3,39 | 3,35 | 3,41 | 117K | 56 |
| 13/04/2026 | 0,30% | 0,01 | 3,39 | 3,32 | 3,32 | 3,41 | 78K | 63 |
| 10/04/2026 | 0,30% | 0,01 | 3,38 | 3,37 | 3,34 | 3,44 | 135K | 76 |
| 09/04/2026 | 0,90% | 0,03 | 3,37 | 3,36 | 3,31 | 3,37 | 103K | 33 |
| 08/04/2026 | 4,70% | 0,15 | 3,34 | 3,24 | 3,24 | 3,39 | 254K | 97 |
| 07/04/2026 | - | - | 3,19 | 3,25 | 3,14 | 3,25 | 67K | 47 |
Date,Open,High,Low,Close,Volume
16-Oct-26,4.21,4.22,4.08,4.17,61131
15-Oct-26,4.05,4.22,4.05,4.21,52446
14-Oct-26,4.06,4.23,4.02,4.23,86073
13-Oct-26,4.10,4.21,4.03,4.21,122005
09-Oct-26,4.00,4.23,4.00,4.20,578601
08-Oct-26,3.95,4.08,3.95,4.00,1536540
07-Oct-26,3.90,3.98,3.69,3.95,169448
06-Oct-26,3.74,3.85,3.74,3.85,311676
05-Oct-26,3.50,3.73,3.50,3.73,377188
02-Oct-26,3.28,3.50,3.28,3.42,453722
01-Oct-26,3.23,3.31,3.23,3.28,149082
30-Sep-26,3.25,3.33,3.25,3.28,121207
29-Sep-26,3.22,3.25,3.19,3.23,118567
28-Sep-26,3.27,3.28,3.21,3.28,73870
25-Sep-26,3.26,3.27,3.21,3.27,113490
24-Sep-26,3.25,3.25,3.20,3.24,203282
23-Sep-26,3.17,3.25,3.17,3.25,33928
22-Sep-26,3.17,3.24,3.13,3.24,80967
21-Sep-26,3.19,3.23,3.19,3.23,76487
18-Sep-26,3.12,3.18,3.12,3.17,21121
17-Sep-26,3.19,3.19,3.10,3.12,72460
16-Sep-26,3.21,3.23,3.13,3.16,150479
15-Sep-26,3.20,3.21,3.17,3.17,68268
14-Sep-26,3.23,3.23,3.19,3.23,619037
11-Sep-26,3.27,3.28,3.20,3.26,73261
10-Sep-26,3.21,3.29,3.21,3.27,551484
09-Sep-26,3.28,3.28,3.17,3.22,260102
08-Sep-26,3.31,3.39,3.25,3.31,345861
04-Sep-26,3.38,3.38,3.31,3.36,10406
03-Sep-26,3.29,3.37,3.29,3.36,66044
02-Sep-26,3.10,3.33,3.10,3.33,482246
01-Sep-26,3.11,3.16,3.11,3.15,82483
31-Aug-26,3.10,3.13,3.08,3.11,19850
28-Aug-26,3.07,3.13,3.07,3.10,40287
27-Aug-26,3.08,3.12,3.08,3.10,17650
26-Aug-26,3.15,3.15,3.08,3.08,51436
25-Aug-26,3.11,3.13,3.09,3.12,223622
24-Aug-26,3.16,3.16,3.10,3.15,51429
21-Aug-26,3.07,3.17,3.07,3.16,77941
20-Aug-26,3.06,3.12,3.06,3.12,119872
19-Aug-26,3.15,3.15,3.04,3.10,302731
18-Aug-26,3.16,3.16,3.07,3.12,191682
17-Aug-26,3.08,3.16,3.07,3.16,153344
14-Aug-26,3.17,3.17,3.07,3.15,92112
13-Aug-26,3.09,3.17,3.06,3.17,140247
12-Aug-26,3.02,3.15,3.02,3.15,23559
11-Aug-26,3.10,3.12,3.03,3.10,209895
10-Aug-26,3.23,3.25,3.10,3.10,186981
07-Aug-26,3.25,3.25,3.17,3.24,195561
06-Aug-26,3.25,3.27,3.16,3.24,113320
05-Aug-26,3.26,3.28,3.16,3.28,221390
04-Aug-26,3.06,3.30,3.06,3.27,360477
03-Aug-26,3.09,3.10,3.05,3.10,34876
31-Jul-26,3.12,3.14,3.02,3.08,218210
30-Jul-26,3.14,3.15,3.09,3.15,146528
29-Jul-26,3.17,3.17,3.10,3.10,38039
28-Jul-26,3.25,3.29,3.09,3.18,1204861
27-Jul-26,3.24,3.27,3.21,3.24,206659
24-Jul-26,3.21,3.24,3.20,3.24,20325
23-Jul-26,3.22,3.27,3.19,3.23,65965
22-Jul-26,3.27,3.31,3.22,3.22,112777
21-Jul-26,3.39,3.39,3.24,3.27,121544
20-Jul-26,3.31,3.39,3.30,3.35,61189
17-Jul-26,3.35,3.36,3.32,3.35,163592
16-Jul-26,3.43,3.47,3.36,3.40,150757
15-Jul-26,3.42,3.50,3.39,3.50,268246
14-Jul-26,3.40,3.43,3.38,3.41,122092
13-Jul-26,3.48,3.50,3.39,3.43,274771
10-Jul-26,3.48,3.54,3.43,3.48,83393
09-Jul-26,3.45,3.48,3.42,3.45,63519
08-Jul-26,3.40,3.41,3.36,3.40,53247
07-Jul-26,3.42,3.50,3.40,3.42,51792
06-Jul-26,3.54,3.54,3.45,3.48,238721
03-Jul-26,3.33,3.55,3.33,3.55,237198
02-Jul-26,3.37,3.39,3.28,3.38,65679
01-Jul-26,3.33,3.35,3.29,3.35,51078
30-Jun-26,3.41,3.41,3.29,3.33,128831
29-Jun-26,3.36,3.40,3.31,3.36,82742
26-Jun-26,3.39,3.43,3.33,3.40,73632
25-Jun-26,3.34,3.37,3.31,3.37,70360
24-Jun-26,3.30,3.34,3.21,3.33,193006
23-Jun-26,3.37,3.37,3.27,3.32,64367
22-Jun-26,3.19,3.37,3.15,3.37,261573
19-Jun-26,3.20,3.22,3.15,3.21,166417
18-Jun-26,3.30,3.32,3.20,3.20,54744
17-Jun-26,3.25,3.30,3.20,3.30,156927
16-Jun-26,3.30,3.31,3.25,3.25,71727
15-Jun-26,3.36,3.41,3.24,3.36,310771
12-Jun-26,3.40,3.40,3.33,3.36,64901
11-Jun-26,3.28,3.39,3.25,3.39,217651
10-Jun-26,3.40,3.40,3.26,3.30,383399
09-Jun-26,3.54,3.54,3.40,3.40,97516
08-Jun-26,3.46,3.52,3.46,3.47,21926
05-Jun-26,3.48,3.55,3.45,3.54,451136
03-Jun-26,3.46,3.72,3.37,3.49,413266
02-Jun-26,3.39,3.50,3.36,3.50,414527
01-Jun-26,3.50,3.51,3.30,3.30,95761
29-May-26,3.45,3.55,3.36,3.55,477720
28-May-26,3.46,3.47,3.36,3.38,699771
27-May-26,3.67,3.72,3.45,3.45,306351
26-May-26,3.74,3.80,3.66,3.66,431040
25-May-26,3.63,3.73,3.63,3.72,185236
22-May-26,3.60,3.67,3.59,3.66,273298
21-May-26,3.53,3.62,3.44,3.62,307031
20-May-26,3.63,3.63,3.43,3.47,730404
19-May-26,3.60,3.60,3.53,3.60,81685
18-May-26,3.55,3.81,3.48,3.63,536738
15-May-26,3.46,3.58,3.38,3.58,376636
14-May-26,3.55,3.55,3.45,3.45,632239
13-May-26,3.46,3.58,3.38,3.58,505039
12-May-26,3.41,3.47,3.41,3.43,34668
11-May-26,3.45,3.48,3.32,3.48,487439
08-May-26,3.36,3.50,3.32,3.48,384795
07-May-26,3.39,3.42,3.31,3.35,129169
06-May-26,3.33,3.40,3.23,3.40,1007165
05-May-26,3.32,3.33,3.26,3.30,82757
04-May-26,3.32,3.34,3.25,3.28,45941
30-Apr-26,3.25,3.33,3.25,3.33,67727
29-Apr-26,3.29,3.30,3.25,3.30,70013
28-Apr-26,3.25,3.30,3.24,3.30,122912
27-Apr-26,3.33,3.35,3.25,3.25,117152
24-Apr-26,3.38,3.38,3.26,3.35,184478
23-Apr-26,3.41,3.41,3.28,3.30,335384
22-Apr-26,3.49,3.49,3.39,3.41,55421
20-Apr-26,3.46,3.49,3.44,3.46,29398
17-Apr-26,3.44,3.53,3.44,3.49,143789
16-Apr-26,3.42,3.48,3.38,3.44,79207
15-Apr-26,3.34,3.46,3.33,3.45,111500
14-Apr-26,3.39,3.41,3.35,3.40,117294
13-Apr-26,3.32,3.41,3.32,3.39,77788
10-Apr-26,3.37,3.44,3.34,3.38,134569
09-Apr-26,3.36,3.37,3.31,3.37,103469
08-Apr-26,3.24,3.39,3.24,3.34,253692
07-Apr-26,3.25,3.25,3.14,3.19,67460
*exoneração de responsabilidade e termos de uso