Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | 0,38% | 0,01 | 2,65 | 2,57 | 2,57 | 2,65 | 29K | 31 |
12/06/2025 | 1,54% | 0,04 | 2,64 | 2,58 | 2,53 | 2,69 | 166K | 121 |
11/06/2025 | -1,52% | -0,04 | 2,60 | 2,63 | 2,59 | 2,69 | 54K | 52 |
10/06/2025 | 0,00% | 0,00 | 2,64 | 2,64 | 2,54 | 2,69 | 623K | 288 |
09/06/2025 | -1,86% | -0,05 | 2,64 | 2,69 | 2,63 | 2,69 | 47K | 36 |
06/06/2025 | 0,37% | 0,01 | 2,69 | 2,66 | 2,61 | 2,72 | 73K | 78 |
05/06/2025 | -1,47% | -0,04 | 2,68 | 2,72 | 2,63 | 2,73 | 101K | 56 |
|
04/06/2025 | 0,37% | 0,01 | 2,72 | 2,70 | 2,66 | 2,73 | 104K | 65 |
03/06/2025 | 0,00% | 0,00 | 2,71 | 2,68 | 2,57 | 2,73 | 270K | 123 |
02/06/2025 | -0,37% | -0,01 | 2,71 | 2,70 | 2,63 | 2,72 | 76K | 67 |
30/05/2025 | 0,37% | 0,01 | 2,72 | 2,70 | 2,61 | 2,72 | 119K | 111 |
29/05/2025 | 2,65% | 0,07 | 2,71 | 2,61 | 2,61 | 2,71 | 78K | 66 |
28/05/2025 | -1,12% | -0,03 | 2,64 | 2,62 | 2,61 | 2,70 | 38K | 63 |
27/05/2025 | 2,30% | 0,06 | 2,67 | 2,60 | 2,59 | 2,73 | 120K | 124 |
26/05/2025 | 1,16% | 0,03 | 2,61 | 2,57 | 2,53 | 2,64 | 51K | 73 |
23/05/2025 | 0,78% | 0,02 | 2,58 | 2,55 | 2,50 | 2,69 | 98K | 129 |
22/05/2025 | -3,03% | -0,08 | 2,56 | 2,60 | 2,56 | 2,62 | 40K | 68 |
21/05/2025 | 1,54% | 0,04 | 2,64 | 2,59 | 2,52 | 2,68 | 121K | 244 |
20/05/2025 | -2,99% | -0,08 | 2,60 | 2,64 | 2,53 | 2,64 | 42K | 40 |
19/05/2025 | 3,47% | 0,09 | 2,68 | 2,50 | 2,46 | 2,69 | 216K | 178 |
16/05/2025 | 2,78% | 0,07 | 2,59 | 2,50 | 2,45 | 2,62 | 140K | 130 |
15/05/2025 | 5,00% | 0,12 | 2,52 | 2,42 | 2,42 | 2,52 | 87K | 104 |
14/05/2025 | -3,23% | -0,08 | 2,40 | 2,48 | 2,40 | 2,48 | 46K | 53 |
13/05/2025 | 4,20% | 0,10 | 2,48 | 2,38 | 2,29 | 2,48 | 174K | 185 |
12/05/2025 | 1,28% | 0,03 | 2,38 | 2,40 | 2,32 | 2,40 | 79K | 85 |
09/05/2025 | -4,86% | -0,12 | 2,35 | 2,48 | 2,35 | 2,50 | 115K | 148 |
08/05/2025 | 9,29% | 0,21 | 2,47 | 2,32 | 2,30 | 2,49 | 222K | 270 |
07/05/2025 | -3,00% | -0,07 | 2,26 | 2,31 | 2,26 | 2,31 | 62K | 37 |
06/05/2025 | 0,87% | 0,02 | 2,33 | 2,33 | 2,30 | 2,33 | 18K | 24 |
05/05/2025 | -2,53% | -0,06 | 2,31 | 2,34 | 2,29 | 2,37 | 125K | 278 |
02/05/2025 | 2,16% | 0,05 | 2,37 | 2,32 | 2,30 | 2,37 | 128K | 389 |
30/04/2025 | -0,85% | -0,02 | 2,32 | 2,31 | 2,27 | 2,35 | 63K | 69 |
29/04/2025 | 1,74% | 0,04 | 2,34 | 2,30 | 2,30 | 2,35 | 56K | 128 |
28/04/2025 | -2,13% | -0,05 | 2,30 | 2,32 | 2,28 | 2,35 | 55K | 70 |
25/04/2025 | 0,86% | 0,02 | 2,35 | 2,33 | 2,28 | 2,35 | 216K | 209 |
24/04/2025 | 2,19% | 0,05 | 2,33 | 2,29 | 2,28 | 2,33 | 43K | 47 |
23/04/2025 | 0,00% | 0,00 | 2,28 | 2,29 | 2,25 | 2,32 | 49K | 71 |
22/04/2025 | 1,79% | 0,04 | 2,28 | 2,18 | 2,18 | 2,29 | 126K | 249 |
17/04/2025 | 0,45% | 0,01 | 2,24 | 2,24 | 2,17 | 2,30 | 137K | 168 |
16/04/2025 | 0,00% | 0,00 | 2,23 | 2,23 | 2,15 | 2,24 | 51K | 63 |
15/04/2025 | 1,83% | 0,04 | 2,23 | 2,12 | 2,12 | 2,24 | 91K | 135 |
14/04/2025 | -0,90% | -0,02 | 2,19 | 2,19 | 2,19 | 2,24 | 66K | 139 |
11/04/2025 | 3,27% | 0,07 | 2,21 | 2,14 | 2,12 | 2,22 | 127K | 89 |
10/04/2025 | -1,38% | -0,03 | 2,14 | 2,13 | 2,10 | 2,22 | 91K | 112 |
09/04/2025 | 2,84% | 0,06 | 2,17 | 2,10 | 2,08 | 2,20 | 271K | 331 |
08/04/2025 | 1,93% | 0,04 | 2,11 | 2,11 | 2,06 | 2,15 | 79K | 73 |
07/04/2025 | -2,82% | -0,06 | 2,07 | 2,11 | 2,05 | 2,16 | 258K | 221 |
04/04/2025 | -4,48% | -0,10 | 2,13 | 2,23 | 2,11 | 2,25 | 243K | 273 |
03/04/2025 | 1,36% | 0,03 | 2,23 | 2,17 | 2,13 | 2,29 | 370K | 419 |
02/04/2025 | 0,46% | 0,01 | 2,20 | 2,20 | 2,17 | 2,22 | 46K | 128 |
01/04/2025 | 0,46% | 0,01 | 2,19 | 2,19 | 2,15 | 2,20 | 79K | 142 |
31/03/2025 | 0,46% | 0,01 | 2,18 | 2,15 | 2,12 | 2,19 | 68K | 105 |
28/03/2025 | -1,36% | -0,03 | 2,17 | 2,21 | 2,13 | 2,21 | 113K | 221 |
27/03/2025 | -0,45% | -0,01 | 2,20 | 2,18 | 2,15 | 2,20 | 46K | 86 |
26/03/2025 | -0,45% | -0,01 | 2,21 | 2,20 | 2,18 | 2,22 | 53K | 120 |
25/03/2025 | 0,91% | 0,02 | 2,22 | 2,17 | 2,17 | 2,22 | 46K | 98 |
24/03/2025 | 0,46% | 0,01 | 2,20 | 2,18 | 2,17 | 2,21 | 62K | 172 |
21/03/2025 | -0,90% | -0,02 | 2,19 | 2,19 | 2,19 | 2,23 | 72K | 164 |
20/03/2025 | -0,90% | -0,02 | 2,21 | 2,23 | 2,19 | 2,23 | 53K | 114 |
19/03/2025 | 1,36% | 0,03 | 2,23 | 2,20 | 2,20 | 2,24 | 55K | 121 |
18/03/2025 | -1,35% | -0,03 | 2,20 | 2,20 | 2,18 | 2,23 | 46K | 85 |
17/03/2025 | 1,83% | 0,04 | 2,23 | 2,16 | 2,15 | 2,23 | 81K | 179 |
14/03/2025 | 4,29% | 0,09 | 2,19 | 2,13 | 2,11 | 2,20 | 135K | 119 |
13/03/2025 | 1,45% | 0,03 | 2,10 | 2,06 | 2,04 | 2,12 | 76K | 126 |
12/03/2025 | 1,97% | 0,04 | 2,07 | 2,07 | 2,04 | 2,08 | 46K | 112 |
11/03/2025 | -3,33% | -0,07 | 2,03 | 2,10 | 2,00 | 2,10 | 170K | 149 |
10/03/2025 | -1,41% | -0,03 | 2,10 | 2,06 | 2,06 | 2,12 | 43K | 50 |
07/03/2025 | 2,40% | 0,05 | 2,13 | 2,08 | 2,05 | 2,13 | 52K | 110 |
06/03/2025 | 1,96% | 0,04 | 2,08 | 2,08 | 2,03 | 2,08 | 87K | 210 |
05/03/2025 | -1,92% | -0,04 | 2,04 | 2,05 | 2,04 | 2,09 | 93K | 121 |
28/02/2025 | -3,70% | -0,08 | 2,08 | 2,12 | 2,06 | 2,15 | 98K | 109 |
27/02/2025 | 0,93% | 0,02 | 2,16 | 2,09 | 2,09 | 2,16 | 55K | 137 |
26/02/2025 | 0,00% | 0,00 | 2,14 | 2,14 | 2,08 | 2,16 | 254K | 276 |
25/02/2025 | -3,17% | -0,07 | 2,14 | 2,19 | 2,13 | 2,19 | 453K | 214 |
24/02/2025 | -5,96% | -0,14 | 2,21 | 2,33 | 2,18 | 2,33 | 325K | 284 |
21/02/2025 | 1,29% | 0,03 | 2,35 | 2,32 | 2,31 | 2,37 | 76K | 187 |
20/02/2025 | 0,00% | 0,00 | 2,32 | 2,36 | 2,29 | 2,36 | 80K | 183 |
19/02/2025 | -2,93% | -0,07 | 2,32 | 2,38 | 2,32 | 2,43 | 201K | 366 |
18/02/2025 | -0,42% | -0,01 | 2,39 | 2,43 | 2,32 | 2,43 | 155K | 168 |
17/02/2025 | -0,41% | -0,01 | 2,40 | 2,38 | 2,35 | 2,40 | 93K | 188 |
14/02/2025 | 7,11% | 0,16 | 2,41 | 2,25 | 2,25 | 2,45 | 392K | 650 |
13/02/2025 | 1,35% | 0,03 | 2,25 | 2,23 | 2,18 | 2,25 | 75K | 177 |
12/02/2025 | -0,89% | -0,02 | 2,22 | 2,23 | 2,16 | 2,26 | 177K | 240 |
11/02/2025 | -1,75% | -0,04 | 2,24 | 2,25 | 2,17 | 2,32 | 286K | 428 |
10/02/2025 | -2,15% | -0,05 | 2,28 | 2,31 | 2,28 | 2,39 | 122K | 149 |
07/02/2025 | 2,19% | 0,05 | 2,33 | 2,26 | 2,24 | 2,33 | 107K | 127 |
06/02/2025 | 0,00% | 0,00 | 2,28 | 2,25 | 2,24 | 2,31 | 137K | 188 |
05/02/2025 | -0,44% | -0,01 | 2,28 | 2,30 | 2,23 | 2,30 | 110K | 227 |
04/02/2025 | 2,69% | 0,06 | 2,29 | 2,23 | 2,22 | 2,31 | 186K | 541 |
03/02/2025 | 2,29% | 0,05 | 2,23 | 2,15 | 2,15 | 2,32 | 415K | 446 |
31/01/2025 | -2,24% | -0,05 | 2,18 | 2,22 | 2,17 | 2,23 | 56K | 114 |
30/01/2025 | 3,24% | 0,07 | 2,23 | 2,17 | 2,11 | 2,25 | 158K | 231 |
29/01/2025 | 0,47% | 0,01 | 2,16 | 2,16 | 2,11 | 2,20 | 36K | 100 |
28/01/2025 | 1,90% | 0,04 | 2,15 | 2,10 | 2,10 | 2,17 | 91K | 158 |
27/01/2025 | 2,93% | 0,06 | 2,11 | 2,05 | 2,05 | 2,14 | 84K | 143 |
24/01/2025 | -0,97% | -0,02 | 2,05 | 2,08 | 2,04 | 2,09 | 108K | 147 |
23/01/2025 | -2,36% | -0,05 | 2,07 | 2,12 | 2,06 | 2,13 | 176K | 89 |
22/01/2025 | 1,44% | 0,03 | 2,12 | 2,08 | 2,07 | 2,13 | 79K | 64 |
21/01/2025 | -0,95% | -0,02 | 2,09 | 2,08 | 2,06 | 2,09 | 36K | 82 |
20/01/2025 | 0,48% | 0,01 | 2,11 | 2,04 | 2,04 | 2,11 | 88K | 98 |
17/01/2025 | 3,45% | 0,07 | 2,10 | 2,05 | 2,03 | 2,10 | 134K | 226 |
16/01/2025 | -4,69% | -0,10 | 2,03 | 2,12 | 2,03 | 2,12 | 78K | 179 |
15/01/2025 | 1,91% | 0,04 | 2,13 | 2,07 | 2,06 | 2,14 | 85K | 233 |
14/01/2025 | 3,98% | 0,08 | 2,09 | 2,02 | 2,01 | 2,09 | 94K | 184 |
13/01/2025 | -2,43% | -0,05 | 2,01 | 2,04 | 2,01 | 2,10 | 53K | 54 |
10/01/2025 | 0,00% | 0,00 | 2,06 | 2,07 | 2,04 | 2,07 | 29K | 53 |
09/01/2025 | 0,98% | 0,02 | 2,06 | 2,07 | 2,03 | 2,08 | 51K | 67 |
08/01/2025 | -2,39% | -0,05 | 2,04 | 2,09 | 2,02 | 2,10 | 98K | 73 |
07/01/2025 | 0,00% | 0,00 | 2,09 | 2,11 | 2,09 | 2,11 | 39K | 111 |
06/01/2025 | -1,42% | -0,03 | 2,09 | 2,10 | 2,08 | 2,14 | 102K | 144 |
03/01/2025 | -0,47% | -0,01 | 2,12 | 2,13 | 2,07 | 2,14 | 112K | 451 |
02/01/2025 | 1,91% | 0,04 | 2,13 | 2,04 | 2,04 | 2,13 | 263K | 101 |
30/12/2024 | -2,79% | -0,06 | 2,09 | 2,13 | 2,07 | 2,13 | 89K | 69 |
27/12/2024 | 1,90% | 0,04 | 2,15 | 2,11 | 2,09 | 2,15 | 45K | 64 |
26/12/2024 | 0,48% | 0,01 | 2,11 | 2,13 | 2,06 | 2,13 | 58K | 157 |
23/12/2024 | -3,23% | -0,07 | 2,10 | 2,13 | 2,08 | 2,18 | 82K | 117 |
20/12/2024 | 1,88% | 0,04 | 2,17 | 2,15 | 2,10 | 2,19 | 131K | 148 |
19/12/2024 | -0,93% | -0,02 | 2,13 | 2,21 | 2,05 | 2,23 | 204K | 191 |
18/12/2024 | -2,27% | -0,05 | 2,15 | 2,18 | 2,13 | 2,18 | 131K | 74 |
17/12/2024 | -0,90% | -0,02 | 2,20 | 2,20 | 2,17 | 2,23 | 161K | 81 |
16/12/2024 | 0,00% | 0,00 | 2,22 | 2,20 | 2,20 | 2,24 | 32K | 27 |
13/12/2024 | -3,90% | -0,09 | 2,22 | 2,25 | 2,22 | 2,29 | 146K | 105 |
12/12/2024 | -0,86% | -0,02 | 2,31 | 2,31 | 2,24 | 2,31 | 103K | 120 |
11/12/2024 | 1,75% | 0,04 | 2,33 | 2,29 | 2,26 | 2,38 | 164K | 176 |
10/12/2024 | 2,23% | 0,05 | 2,29 | 2,27 | 2,26 | 2,32 | 359K | 131 |
09/12/2024 | -3,45% | -0,08 | 2,24 | 2,31 | 2,24 | 2,31 | 63K | 42 |
06/12/2024 | -0,43% | -0,01 | 2,32 | 2,33 | 2,25 | 2,33 | 142K | 163 |
05/12/2024 | 3,10% | 0,07 | 2,33 | 2,25 | 2,25 | 2,33 | 148K | 170 |
04/12/2024 | 0,44% | 0,01 | 2,26 | 2,24 | 2,21 | 2,26 | 153K | 97 |
03/12/2024 | 0,00% | 0,00 | 2,25 | 2,27 | 2,23 | 2,28 | 108K | 113 |
02/12/2024 | -3,85% | -0,09 | 2,25 | 2,30 | 2,25 | 2,31 | 63K | 72 |
29/11/2024 | -0,43% | -0,01 | 2,34 | 2,32 | 2,24 | 2,34 | 262K | 240 |
28/11/2024 | -3,69% | -0,09 | 2,35 | 2,44 | 2,25 | 2,44 | 161K | 121 |
27/11/2024 | - | - | 2,44 | 2,53 | 2,42 | 2,54 | 245K | 283 |
Date,Open,High,Low,Close,Volume
13-Jun-25,2.57,2.65,2.57,2.65,29290
12-Jun-25,2.58,2.69,2.53,2.64,165674
11-Jun-25,2.63,2.69,2.59,2.60,53622
10-Jun-25,2.64,2.69,2.54,2.64,623179
09-Jun-25,2.69,2.69,2.63,2.64,46905
06-Jun-25,2.66,2.72,2.61,2.69,73422
05-Jun-25,2.72,2.73,2.63,2.68,101343
04-Jun-25,2.70,2.73,2.66,2.72,104000
03-Jun-25,2.68,2.73,2.57,2.71,269948
02-Jun-25,2.70,2.72,2.63,2.71,76498
30-May-25,2.70,2.72,2.61,2.72,119445
29-May-25,2.61,2.71,2.61,2.71,77802
28-May-25,2.62,2.70,2.61,2.64,37945
27-May-25,2.60,2.73,2.59,2.67,119680
26-May-25,2.57,2.64,2.53,2.61,51493
23-May-25,2.55,2.69,2.50,2.58,98211
22-May-25,2.60,2.62,2.56,2.56,39595
21-May-25,2.59,2.68,2.52,2.64,121284
20-May-25,2.64,2.64,2.53,2.60,42377
19-May-25,2.50,2.69,2.46,2.68,215679
16-May-25,2.50,2.62,2.45,2.59,140453
15-May-25,2.42,2.52,2.42,2.52,87241
14-May-25,2.48,2.48,2.40,2.40,46128
13-May-25,2.38,2.48,2.29,2.48,174472
12-May-25,2.40,2.40,2.32,2.38,79303
09-May-25,2.48,2.50,2.35,2.35,114813
08-May-25,2.32,2.49,2.30,2.47,221564
07-May-25,2.31,2.31,2.26,2.26,61508
06-May-25,2.33,2.33,2.30,2.33,17864
05-May-25,2.34,2.37,2.29,2.31,125442
02-May-25,2.32,2.37,2.30,2.37,127625
30-Apr-25,2.31,2.35,2.27,2.32,62806
29-Apr-25,2.30,2.35,2.30,2.34,55622
28-Apr-25,2.32,2.35,2.28,2.30,55063
25-Apr-25,2.33,2.35,2.28,2.35,216478
24-Apr-25,2.29,2.33,2.28,2.33,42501
23-Apr-25,2.29,2.32,2.25,2.28,48980
22-Apr-25,2.18,2.29,2.18,2.28,126427
17-Apr-25,2.24,2.30,2.17,2.24,136987
16-Apr-25,2.23,2.24,2.15,2.23,51310
15-Apr-25,2.12,2.24,2.12,2.23,90734
14-Apr-25,2.19,2.24,2.19,2.19,66357
11-Apr-25,2.14,2.22,2.12,2.21,126807
10-Apr-25,2.13,2.22,2.10,2.14,90822
09-Apr-25,2.10,2.20,2.08,2.17,271135
08-Apr-25,2.11,2.15,2.06,2.11,79014
07-Apr-25,2.11,2.16,2.05,2.07,257994
04-Apr-25,2.23,2.25,2.11,2.13,242753
03-Apr-25,2.17,2.29,2.13,2.23,369608
02-Apr-25,2.20,2.22,2.17,2.20,45609
01-Apr-25,2.19,2.20,2.15,2.19,78855
31-Mar-25,2.15,2.19,2.12,2.18,67687
28-Mar-25,2.21,2.21,2.13,2.17,113431
27-Mar-25,2.18,2.20,2.15,2.20,45559
26-Mar-25,2.20,2.22,2.18,2.21,52845
25-Mar-25,2.17,2.22,2.17,2.22,46291
24-Mar-25,2.18,2.21,2.17,2.20,61829
21-Mar-25,2.19,2.23,2.19,2.19,71928
20-Mar-25,2.23,2.23,2.19,2.21,52809
19-Mar-25,2.20,2.24,2.20,2.23,54704
18-Mar-25,2.20,2.23,2.18,2.20,46268
17-Mar-25,2.16,2.23,2.15,2.23,80877
14-Mar-25,2.13,2.20,2.11,2.19,134617
13-Mar-25,2.06,2.12,2.04,2.10,75781
12-Mar-25,2.07,2.08,2.04,2.07,46437
11-Mar-25,2.10,2.10,2.00,2.03,170200
10-Mar-25,2.06,2.12,2.06,2.10,42904
07-Mar-25,2.08,2.13,2.05,2.13,51566
06-Mar-25,2.08,2.08,2.03,2.08,87188
05-Mar-25,2.05,2.09,2.04,2.04,93153
28-Feb-25,2.12,2.15,2.06,2.08,98144
27-Feb-25,2.09,2.16,2.09,2.16,54598
26-Feb-25,2.14,2.16,2.08,2.14,254468
25-Feb-25,2.19,2.19,2.13,2.14,453125
24-Feb-25,2.33,2.33,2.18,2.21,324673
21-Feb-25,2.32,2.37,2.31,2.35,75725
20-Feb-25,2.36,2.36,2.29,2.32,79651
19-Feb-25,2.38,2.43,2.32,2.32,200833
18-Feb-25,2.43,2.43,2.32,2.39,154838
17-Feb-25,2.38,2.40,2.35,2.40,92762
14-Feb-25,2.25,2.45,2.25,2.41,391733
13-Feb-25,2.23,2.25,2.18,2.25,75155
12-Feb-25,2.23,2.26,2.16,2.22,176775
11-Feb-25,2.25,2.32,2.17,2.24,286403
10-Feb-25,2.31,2.39,2.28,2.28,121853
07-Feb-25,2.26,2.33,2.24,2.33,106657
06-Feb-25,2.25,2.31,2.24,2.28,136723
05-Feb-25,2.30,2.30,2.23,2.28,110408
04-Feb-25,2.23,2.31,2.22,2.29,185820
03-Feb-25,2.15,2.32,2.15,2.23,415145
31-Jan-25,2.22,2.23,2.17,2.18,55637
30-Jan-25,2.17,2.25,2.11,2.23,158017
29-Jan-25,2.16,2.20,2.11,2.16,36148
28-Jan-25,2.10,2.17,2.10,2.15,90634
27-Jan-25,2.05,2.14,2.05,2.11,84409
24-Jan-25,2.08,2.09,2.04,2.05,107716
23-Jan-25,2.12,2.13,2.06,2.07,175903
22-Jan-25,2.08,2.13,2.07,2.12,79009
21-Jan-25,2.08,2.09,2.06,2.09,36416
20-Jan-25,2.04,2.11,2.04,2.11,88393
17-Jan-25,2.05,2.10,2.03,2.10,134499
16-Jan-25,2.12,2.12,2.03,2.03,78180
15-Jan-25,2.07,2.14,2.06,2.13,85342
14-Jan-25,2.02,2.09,2.01,2.09,93942
13-Jan-25,2.04,2.10,2.01,2.01,53313
10-Jan-25,2.07,2.07,2.04,2.06,29261
09-Jan-25,2.07,2.08,2.03,2.06,50704
08-Jan-25,2.09,2.10,2.02,2.04,97866
07-Jan-25,2.11,2.11,2.09,2.09,39120
06-Jan-25,2.10,2.14,2.08,2.09,101691
03-Jan-25,2.13,2.14,2.07,2.12,112275
02-Jan-25,2.04,2.13,2.04,2.13,263166
30-Dec-24,2.13,2.13,2.07,2.09,89045
27-Dec-24,2.11,2.15,2.09,2.15,45476
26-Dec-24,2.13,2.13,2.06,2.11,58423
23-Dec-24,2.13,2.18,2.08,2.10,81693
20-Dec-24,2.15,2.19,2.10,2.17,131005
19-Dec-24,2.21,2.23,2.05,2.13,203944
18-Dec-24,2.18,2.18,2.13,2.15,130724
17-Dec-24,2.20,2.23,2.17,2.20,161279
16-Dec-24,2.20,2.24,2.20,2.22,32098
13-Dec-24,2.25,2.29,2.22,2.22,146334
12-Dec-24,2.31,2.31,2.24,2.31,102723
11-Dec-24,2.29,2.38,2.26,2.33,164076
10-Dec-24,2.27,2.32,2.26,2.29,358541
09-Dec-24,2.31,2.31,2.24,2.24,62543
06-Dec-24,2.33,2.33,2.25,2.32,142156
05-Dec-24,2.25,2.33,2.25,2.33,147710
04-Dec-24,2.24,2.26,2.21,2.26,153324
03-Dec-24,2.27,2.28,2.23,2.25,107700
02-Dec-24,2.30,2.31,2.25,2.25,63147
29-Nov-24,2.32,2.34,2.24,2.34,262309
28-Nov-24,2.44,2.44,2.25,2.35,161318
27-Nov-24,2.53,2.54,2.42,2.44,244633
*exoneração de responsabilidade e termos de uso