Cotação atual, histórico e gráfico do papel: IGTI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -1,47% | -0,05 | 3,35 | 3,35 | 3,32 | 3,36 | 164K | 44 |
| 16/07/2026 | -2,86% | -0,10 | 3,40 | 3,43 | 3,36 | 3,47 | 151K | 60 |
| 15/07/2026 | 2,64% | 0,09 | 3,50 | 3,42 | 3,39 | 3,50 | 268K | 52 |
| 14/07/2026 | -0,58% | -0,02 | 3,41 | 3,40 | 3,38 | 3,43 | 122K | 52 |
| 13/07/2026 | -1,44% | -0,05 | 3,43 | 3,48 | 3,39 | 3,50 | 275K | 134 |
| 10/07/2026 | 0,87% | 0,03 | 3,48 | 3,48 | 3,43 | 3,54 | 83K | 66 |
| 09/07/2026 | 1,47% | 0,05 | 3,45 | 3,45 | 3,42 | 3,48 | 64K | 73 |
| 08/07/2026 | -0,58% | -0,02 | 3,40 | 3,40 | 3,36 | 3,41 | 53K | 36 |
| 07/07/2026 | -1,72% | -0,06 | 3,42 | 3,42 | 3,40 | 3,50 | 52K | 48 |
| 06/07/2026 | -1,97% | -0,07 | 3,48 | 3,54 | 3,45 | 3,54 | 239K | 80 |
| 03/07/2026 | 5,03% | 0,17 | 3,55 | 3,33 | 3,33 | 3,55 | 237K | 146 |
| 02/07/2026 | 0,90% | 0,03 | 3,38 | 3,37 | 3,28 | 3,39 | 66K | 83 |
| 01/07/2026 | 0,60% | 0,02 | 3,35 | 3,33 | 3,29 | 3,35 | 51K | 37 |
| 30/06/2026 | -0,89% | -0,03 | 3,33 | 3,41 | 3,29 | 3,41 | 129K | 99 |
| 29/06/2026 | -1,18% | -0,04 | 3,36 | 3,36 | 3,31 | 3,40 | 83K | 57 |
| 26/06/2026 | 0,89% | 0,03 | 3,40 | 3,39 | 3,33 | 3,43 | 74K | 82 |
| 25/06/2026 | 1,20% | 0,04 | 3,37 | 3,34 | 3,31 | 3,37 | 70K | 50 |
| 24/06/2026 | 0,30% | 0,01 | 3,33 | 3,30 | 3,21 | 3,34 | 193K | 170 |
| 23/06/2026 | -1,48% | -0,05 | 3,32 | 3,37 | 3,27 | 3,37 | 64K | 109 |
| 22/06/2026 | 4,98% | 0,16 | 3,37 | 3,19 | 3,15 | 3,37 | 262K | 159 |
| 19/06/2026 | 0,31% | 0,01 | 3,21 | 3,20 | 3,15 | 3,22 | 166K | 83 |
| 18/06/2026 | -3,03% | -0,10 | 3,20 | 3,30 | 3,20 | 3,32 | 55K | 67 |
| 17/06/2026 | 1,54% | 0,05 | 3,30 | 3,25 | 3,20 | 3,30 | 157K | 79 |
| 16/06/2026 | -3,27% | -0,11 | 3,25 | 3,30 | 3,25 | 3,31 | 72K | 60 |
| 15/06/2026 | 0,00% | 0,00 | 3,36 | 3,36 | 3,24 | 3,41 | 311K | 119 |
| 12/06/2026 | -0,88% | -0,03 | 3,36 | 3,40 | 3,33 | 3,40 | 65K | 103 |
| 11/06/2026 | 2,73% | 0,09 | 3,39 | 3,28 | 3,25 | 3,39 | 218K | 127 |
| 10/06/2026 | -2,94% | -0,10 | 3,30 | 3,40 | 3,26 | 3,40 | 383K | 126 |
| 09/06/2026 | -2,02% | -0,07 | 3,40 | 3,54 | 3,40 | 3,54 | 98K | 74 |
| 08/06/2026 | -1,98% | -0,07 | 3,47 | 3,46 | 3,46 | 3,52 | 22K | 24 |
| 05/06/2026 | 1,43% | 0,05 | 3,54 | 3,48 | 3,45 | 3,55 | 451K | 298 |
| 03/06/2026 | -0,29% | -0,01 | 3,49 | 3,46 | 3,37 | 3,72 | 413K | 187 |
| 02/06/2026 | 6,06% | 0,20 | 3,50 | 3,39 | 3,36 | 3,50 | 415K | 239 |
| 01/06/2026 | -7,04% | -0,25 | 3,30 | 3,50 | 3,30 | 3,51 | 96K | 118 |
| 29/05/2026 | 5,03% | 0,17 | 3,55 | 3,45 | 3,36 | 3,55 | 478K | 641 |
| 28/05/2026 | -2,03% | -0,07 | 3,38 | 3,46 | 3,36 | 3,47 | 700K | 349 |
| 27/05/2026 | -5,74% | -0,21 | 3,45 | 3,67 | 3,45 | 3,72 | 306K | 173 |
| 26/05/2026 | -1,61% | -0,06 | 3,66 | 3,74 | 3,66 | 3,80 | 431K | 408 |
| 25/05/2026 | 1,64% | 0,06 | 3,72 | 3,63 | 3,63 | 3,73 | 185K | 97 |
| 22/05/2026 | 1,10% | 0,04 | 3,66 | 3,60 | 3,59 | 3,67 | 273K | 81 |
| 21/05/2026 | 4,32% | 0,15 | 3,62 | 3,53 | 3,44 | 3,62 | 307K | 270 |
| 20/05/2026 | -3,61% | -0,13 | 3,47 | 3,63 | 3,43 | 3,63 | 730K | 343 |
| 19/05/2026 | -0,83% | -0,03 | 3,60 | 3,60 | 3,53 | 3,60 | 82K | 93 |
| 18/05/2026 | 1,40% | 0,05 | 3,63 | 3,55 | 3,48 | 3,81 | 537K | 475 |
| 15/05/2026 | 3,77% | 0,13 | 3,58 | 3,46 | 3,38 | 3,58 | 377K | 437 |
| 14/05/2026 | -3,63% | -0,13 | 3,45 | 3,55 | 3,45 | 3,55 | 632K | 713 |
| 13/05/2026 | 4,37% | 0,15 | 3,58 | 3,46 | 3,38 | 3,58 | 505K | 551 |
| 12/05/2026 | -1,44% | -0,05 | 3,43 | 3,41 | 3,41 | 3,47 | 35K | 40 |
| 11/05/2026 | 0,00% | 0,00 | 3,48 | 3,45 | 3,32 | 3,48 | 487K | 287 |
| 08/05/2026 | 3,88% | 0,13 | 3,48 | 3,36 | 3,32 | 3,50 | 385K | 148 |
| 07/05/2026 | -1,47% | -0,05 | 3,35 | 3,39 | 3,31 | 3,42 | 129K | 70 |
| 06/05/2026 | 3,03% | 0,10 | 3,40 | 3,33 | 3,23 | 3,40 | 1M | 607 |
| 05/05/2026 | 0,61% | 0,02 | 3,30 | 3,32 | 3,26 | 3,33 | 83K | 40 |
| 04/05/2026 | -1,50% | -0,05 | 3,28 | 3,32 | 3,25 | 3,34 | 46K | 42 |
| 30/04/2026 | 0,91% | 0,03 | 3,33 | 3,25 | 3,25 | 3,33 | 68K | 52 |
| 29/04/2026 | 0,00% | 0,00 | 3,30 | 3,29 | 3,25 | 3,30 | 70K | 32 |
| 28/04/2026 | 1,54% | 0,05 | 3,30 | 3,25 | 3,24 | 3,30 | 123K | 59 |
| 27/04/2026 | -2,99% | -0,10 | 3,25 | 3,33 | 3,25 | 3,35 | 117K | 42 |
| 24/04/2026 | 1,52% | 0,05 | 3,35 | 3,38 | 3,26 | 3,38 | 184K | 88 |
| 23/04/2026 | -3,23% | -0,11 | 3,30 | 3,41 | 3,28 | 3,41 | 335K | 132 |
| 22/04/2026 | -1,45% | -0,05 | 3,41 | 3,49 | 3,39 | 3,49 | 55K | 36 |
| 20/04/2026 | -0,86% | -0,03 | 3,46 | 3,46 | 3,44 | 3,49 | 29K | 28 |
| 17/04/2026 | 1,45% | 0,05 | 3,49 | 3,44 | 3,44 | 3,53 | 144K | 82 |
| 16/04/2026 | -0,29% | -0,01 | 3,44 | 3,42 | 3,38 | 3,48 | 79K | 60 |
| 15/04/2026 | 1,47% | 0,05 | 3,45 | 3,34 | 3,33 | 3,46 | 112K | 74 |
| 14/04/2026 | 0,29% | 0,01 | 3,40 | 3,39 | 3,35 | 3,41 | 117K | 56 |
| 13/04/2026 | 0,30% | 0,01 | 3,39 | 3,32 | 3,32 | 3,41 | 78K | 63 |
| 10/04/2026 | 0,30% | 0,01 | 3,38 | 3,37 | 3,34 | 3,44 | 135K | 76 |
| 09/04/2026 | 0,90% | 0,03 | 3,37 | 3,36 | 3,31 | 3,37 | 103K | 33 |
| 08/04/2026 | 4,70% | 0,15 | 3,34 | 3,24 | 3,24 | 3,39 | 254K | 97 |
| 07/04/2026 | -0,62% | -0,02 | 3,19 | 3,25 | 3,14 | 3,25 | 67K | 47 |
| 06/04/2026 | 0,63% | 0,02 | 3,21 | 3,20 | 3,17 | 3,23 | 26K | 29 |
| 02/04/2026 | -3,04% | -0,10 | 3,19 | 3,29 | 3,19 | 3,29 | 58K | 37 |
| 01/04/2026 | 1,86% | 0,06 | 3,29 | 3,23 | 3,22 | 3,30 | 36K | 44 |
| 31/03/2026 | 5,21% | 0,16 | 3,23 | 3,09 | 3,07 | 3,23 | 39K | 43 |
| 30/03/2026 | 0,99% | 0,03 | 3,07 | 3,07 | 3,00 | 3,14 | 187K | 108 |
| 27/03/2026 | 0,00% | 0,00 | 3,04 | 3,05 | 3,02 | 3,14 | 108K | 61 |
| 26/03/2026 | -3,80% | -0,12 | 3,04 | 3,10 | 3,04 | 3,16 | 226K | 69 |
| 25/03/2026 | 0,96% | 0,03 | 3,16 | 3,12 | 3,12 | 3,19 | 102K | 69 |
| 24/03/2026 | -0,32% | -0,01 | 3,13 | 3,07 | 3,07 | 3,13 | 25K | 25 |
| 23/03/2026 | 3,97% | 0,12 | 3,14 | 3,03 | 3,03 | 3,14 | 113K | 68 |
| 20/03/2026 | -3,51% | -0,11 | 3,02 | 3,10 | 3,01 | 3,10 | 135K | 49 |
| 19/03/2026 | -0,95% | -0,03 | 3,13 | 3,06 | 3,04 | 3,16 | 105K | 56 |
| 18/03/2026 | 1,28% | 0,04 | 3,16 | 3,14 | 3,08 | 3,18 | 46K | 37 |
| 17/03/2026 | -0,95% | -0,03 | 3,12 | 3,11 | 3,10 | 3,20 | 57K | 40 |
| 16/03/2026 | 1,94% | 0,06 | 3,15 | 3,10 | 3,10 | 3,16 | 21K | 38 |
| 13/03/2026 | -2,52% | -0,08 | 3,09 | 3,19 | 3,07 | 3,19 | 35K | 46 |
| 12/03/2026 | -0,94% | -0,03 | 3,17 | 3,16 | 3,13 | 3,20 | 21K | 28 |
| 11/03/2026 | -0,62% | -0,02 | 3,20 | 3,22 | 3,17 | 3,25 | 38K | 42 |
| 10/03/2026 | 0,94% | 0,03 | 3,22 | 3,19 | 3,18 | 3,27 | 145K | 73 |
| 09/03/2026 | -0,62% | -0,02 | 3,19 | 3,19 | 3,13 | 3,19 | 70K | 56 |
| 06/03/2026 | -1,23% | -0,04 | 3,21 | 3,26 | 3,21 | 3,26 | 18K | 23 |
| 05/03/2026 | -1,22% | -0,04 | 3,25 | 3,28 | 3,20 | 3,29 | 65K | 62 |
| 04/03/2026 | 0,00% | 0,00 | 3,29 | 3,32 | 3,29 | 3,33 | 65K | 38 |
| 03/03/2026 | -1,50% | -0,05 | 3,29 | 3,27 | 3,23 | 3,30 | 63K | 56 |
| 02/03/2026 | -1,76% | -0,06 | 3,34 | 3,36 | 3,30 | 3,39 | 186K | 109 |
| 27/02/2026 | -1,45% | -0,05 | 3,40 | 3,45 | 3,37 | 3,45 | 97K | 63 |
| 26/02/2026 | 1,47% | 0,05 | 3,45 | 3,40 | 3,39 | 3,45 | 214K | 136 |
| 25/02/2026 | 0,00% | 0,00 | 3,40 | 3,40 | 3,30 | 3,42 | 328K | 141 |
| 24/02/2026 | 2,10% | 0,07 | 3,40 | 3,37 | 3,31 | 3,40 | 243K | 61 |
| 23/02/2026 | 1,52% | 0,05 | 3,33 | 3,28 | 3,25 | 3,36 | 233K | 82 |
| 20/02/2026 | -2,09% | -0,07 | 3,28 | 3,28 | 3,22 | 3,35 | 532K | 214 |
| 19/02/2026 | 2,45% | 0,08 | 3,35 | 3,29 | 3,23 | 3,35 | 311K | 95 |
| 18/02/2026 | 0,31% | 0,01 | 3,27 | 3,26 | 3,18 | 3,28 | 380K | 158 |
| 13/02/2026 | -2,98% | -0,10 | 3,26 | 3,35 | 3,26 | 3,35 | 51K | 58 |
| 12/02/2026 | 0,00% | 0,00 | 3,36 | 3,35 | 3,27 | 3,39 | 67K | 49 |
| 11/02/2026 | 0,60% | 0,02 | 3,36 | 3,31 | 3,30 | 3,37 | 199K | 108 |
| 10/02/2026 | 0,91% | 0,03 | 3,34 | 3,31 | 3,30 | 3,35 | 36K | 56 |
| 09/02/2026 | 0,91% | 0,03 | 3,31 | 3,32 | 3,19 | 3,33 | 310K | 120 |
| 06/02/2026 | -0,61% | -0,02 | 3,28 | 3,26 | 3,26 | 3,30 | 44K | 46 |
| 05/02/2026 | -1,20% | -0,04 | 3,30 | 3,35 | 3,27 | 3,35 | 109K | 62 |
| 04/02/2026 | -0,89% | -0,03 | 3,34 | 3,37 | 3,26 | 3,39 | 65K | 55 |
| 03/02/2026 | 0,60% | 0,02 | 3,37 | 3,33 | 3,31 | 3,37 | 55K | 39 |
| 02/02/2026 | 1,52% | 0,05 | 3,35 | 3,32 | 3,26 | 3,35 | 82K | 59 |
| 30/01/2026 | -1,49% | -0,05 | 3,30 | 3,36 | 3,25 | 3,38 | 100K | 85 |
| 29/01/2026 | -1,47% | -0,05 | 3,35 | 3,43 | 3,17 | 3,43 | 318K | 159 |
| 28/01/2026 | -0,87% | -0,03 | 3,40 | 3,43 | 3,34 | 3,43 | 292K | 152 |
| 27/01/2026 | 1,18% | 0,04 | 3,43 | 3,39 | 3,35 | 3,43 | 185K | 323 |
| 26/01/2026 | 1,19% | 0,04 | 3,39 | 3,29 | 3,29 | 3,40 | 116K | 118 |
| 23/01/2026 | 1,21% | 0,04 | 3,35 | 3,32 | 3,24 | 3,35 | 146K | 89 |
| 22/01/2026 | 0,91% | 0,03 | 3,31 | 3,22 | 3,22 | 3,34 | 88K | 61 |
| 21/01/2026 | 0,61% | 0,02 | 3,28 | 3,24 | 3,21 | 3,30 | 206K | 96 |
| 20/01/2026 | 0,31% | 0,01 | 3,26 | 3,29 | 3,21 | 3,30 | 99K | 63 |
| 19/01/2026 | 0,00% | 0,00 | 3,25 | 3,21 | 3,17 | 3,25 | 51K | 39 |
| 16/01/2026 | 0,00% | 0,00 | 3,25 | 3,21 | 3,20 | 3,27 | 145K | 101 |
| 15/01/2026 | 6,91% | 0,21 | 3,25 | 3,05 | 2,99 | 3,25 | 194K | 108 |
| 14/01/2026 | 3,05% | 0,09 | 3,04 | 2,96 | 2,96 | 3,08 | 84K | 50 |
| 13/01/2026 | -1,99% | -0,06 | 2,95 | 3,00 | 2,95 | 3,05 | 156K | 95 |
| 12/01/2026 | 1,35% | 0,04 | 3,01 | 2,98 | 2,98 | 3,06 | 110K | 83 |
| 09/01/2026 | 1,37% | 0,04 | 2,97 | 2,92 | 2,92 | 3,03 | 86K | 106 |
| 08/01/2026 | 0,34% | 0,01 | 2,93 | 2,92 | 2,92 | 3,03 | 70K | 86 |
| 07/01/2026 | -2,01% | -0,06 | 2,92 | 2,96 | 2,92 | 3,06 | 39K | 64 |
| 06/01/2026 | 0,68% | 0,02 | 2,98 | 2,94 | 2,94 | 3,12 | 67K | 131 |
| 05/01/2026 | - | - | 2,96 | 2,94 | 2,92 | 2,99 | 112K | 66 |
Date,Open,High,Low,Close,Volume
17-Jul-26,3.35,3.36,3.32,3.35,163592
16-Jul-26,3.43,3.47,3.36,3.40,150757
15-Jul-26,3.42,3.50,3.39,3.50,268246
14-Jul-26,3.40,3.43,3.38,3.41,122092
13-Jul-26,3.48,3.50,3.39,3.43,274771
10-Jul-26,3.48,3.54,3.43,3.48,83393
09-Jul-26,3.45,3.48,3.42,3.45,63519
08-Jul-26,3.40,3.41,3.36,3.40,53247
07-Jul-26,3.42,3.50,3.40,3.42,51792
06-Jul-26,3.54,3.54,3.45,3.48,238721
03-Jul-26,3.33,3.55,3.33,3.55,237198
02-Jul-26,3.37,3.39,3.28,3.38,65679
01-Jul-26,3.33,3.35,3.29,3.35,51078
30-Jun-26,3.41,3.41,3.29,3.33,128831
29-Jun-26,3.36,3.40,3.31,3.36,82742
26-Jun-26,3.39,3.43,3.33,3.40,73632
25-Jun-26,3.34,3.37,3.31,3.37,70360
24-Jun-26,3.30,3.34,3.21,3.33,193006
23-Jun-26,3.37,3.37,3.27,3.32,64367
22-Jun-26,3.19,3.37,3.15,3.37,261573
19-Jun-26,3.20,3.22,3.15,3.21,166417
18-Jun-26,3.30,3.32,3.20,3.20,54744
17-Jun-26,3.25,3.30,3.20,3.30,156927
16-Jun-26,3.30,3.31,3.25,3.25,71727
15-Jun-26,3.36,3.41,3.24,3.36,310771
12-Jun-26,3.40,3.40,3.33,3.36,64901
11-Jun-26,3.28,3.39,3.25,3.39,217651
10-Jun-26,3.40,3.40,3.26,3.30,383399
09-Jun-26,3.54,3.54,3.40,3.40,97516
08-Jun-26,3.46,3.52,3.46,3.47,21926
05-Jun-26,3.48,3.55,3.45,3.54,451136
03-Jun-26,3.46,3.72,3.37,3.49,413266
02-Jun-26,3.39,3.50,3.36,3.50,414527
01-Jun-26,3.50,3.51,3.30,3.30,95761
29-May-26,3.45,3.55,3.36,3.55,477720
28-May-26,3.46,3.47,3.36,3.38,699771
27-May-26,3.67,3.72,3.45,3.45,306351
26-May-26,3.74,3.80,3.66,3.66,431040
25-May-26,3.63,3.73,3.63,3.72,185236
22-May-26,3.60,3.67,3.59,3.66,273298
21-May-26,3.53,3.62,3.44,3.62,307031
20-May-26,3.63,3.63,3.43,3.47,730404
19-May-26,3.60,3.60,3.53,3.60,81685
18-May-26,3.55,3.81,3.48,3.63,536738
15-May-26,3.46,3.58,3.38,3.58,376636
14-May-26,3.55,3.55,3.45,3.45,632239
13-May-26,3.46,3.58,3.38,3.58,505039
12-May-26,3.41,3.47,3.41,3.43,34668
11-May-26,3.45,3.48,3.32,3.48,487439
08-May-26,3.36,3.50,3.32,3.48,384795
07-May-26,3.39,3.42,3.31,3.35,129169
06-May-26,3.33,3.40,3.23,3.40,1007165
05-May-26,3.32,3.33,3.26,3.30,82757
04-May-26,3.32,3.34,3.25,3.28,45941
30-Apr-26,3.25,3.33,3.25,3.33,67727
29-Apr-26,3.29,3.30,3.25,3.30,70013
28-Apr-26,3.25,3.30,3.24,3.30,122912
27-Apr-26,3.33,3.35,3.25,3.25,117152
24-Apr-26,3.38,3.38,3.26,3.35,184478
23-Apr-26,3.41,3.41,3.28,3.30,335384
22-Apr-26,3.49,3.49,3.39,3.41,55421
20-Apr-26,3.46,3.49,3.44,3.46,29398
17-Apr-26,3.44,3.53,3.44,3.49,143789
16-Apr-26,3.42,3.48,3.38,3.44,79207
15-Apr-26,3.34,3.46,3.33,3.45,111500
14-Apr-26,3.39,3.41,3.35,3.40,117294
13-Apr-26,3.32,3.41,3.32,3.39,77788
10-Apr-26,3.37,3.44,3.34,3.38,134569
09-Apr-26,3.36,3.37,3.31,3.37,103469
08-Apr-26,3.24,3.39,3.24,3.34,253692
07-Apr-26,3.25,3.25,3.14,3.19,67460
06-Apr-26,3.20,3.23,3.17,3.21,26175
02-Apr-26,3.29,3.29,3.19,3.19,58105
01-Apr-26,3.23,3.30,3.22,3.29,35698
31-Mar-26,3.09,3.23,3.07,3.23,39195
30-Mar-26,3.07,3.14,3.00,3.07,186692
27-Mar-26,3.05,3.14,3.02,3.04,107955
26-Mar-26,3.10,3.16,3.04,3.04,225832
25-Mar-26,3.12,3.19,3.12,3.16,101558
24-Mar-26,3.07,3.13,3.07,3.13,25390
23-Mar-26,3.03,3.14,3.03,3.14,112771
20-Mar-26,3.10,3.10,3.01,3.02,135189
19-Mar-26,3.06,3.16,3.04,3.13,105491
18-Mar-26,3.14,3.18,3.08,3.16,46068
17-Mar-26,3.11,3.20,3.10,3.12,57342
16-Mar-26,3.10,3.16,3.10,3.15,21288
13-Mar-26,3.19,3.19,3.07,3.09,34528
12-Mar-26,3.16,3.20,3.13,3.17,21464
11-Mar-26,3.22,3.25,3.17,3.20,38491
10-Mar-26,3.19,3.27,3.18,3.22,145084
09-Mar-26,3.19,3.19,3.13,3.19,70259
06-Mar-26,3.26,3.26,3.21,3.21,18337
05-Mar-26,3.28,3.29,3.20,3.25,64807
04-Mar-26,3.32,3.33,3.29,3.29,65014
03-Mar-26,3.27,3.30,3.23,3.29,62767
02-Mar-26,3.36,3.39,3.30,3.34,185994
27-Feb-26,3.45,3.45,3.37,3.40,97091
26-Feb-26,3.40,3.45,3.39,3.45,214091
25-Feb-26,3.40,3.42,3.30,3.40,327944
24-Feb-26,3.37,3.40,3.31,3.40,243212
23-Feb-26,3.28,3.36,3.25,3.33,232972
20-Feb-26,3.28,3.35,3.22,3.28,531788
19-Feb-26,3.29,3.35,3.23,3.35,311444
18-Feb-26,3.26,3.28,3.18,3.27,380264
13-Feb-26,3.35,3.35,3.26,3.26,50564
12-Feb-26,3.35,3.39,3.27,3.36,66675
11-Feb-26,3.31,3.37,3.30,3.36,199148
10-Feb-26,3.31,3.35,3.30,3.34,35584
09-Feb-26,3.32,3.33,3.19,3.31,310057
06-Feb-26,3.26,3.30,3.26,3.28,43861
05-Feb-26,3.35,3.35,3.27,3.30,108575
04-Feb-26,3.37,3.39,3.26,3.34,65294
03-Feb-26,3.33,3.37,3.31,3.37,55145
02-Feb-26,3.32,3.35,3.26,3.35,82256
30-Jan-26,3.36,3.38,3.25,3.30,100082
29-Jan-26,3.43,3.43,3.17,3.35,317657
28-Jan-26,3.43,3.43,3.34,3.40,292377
27-Jan-26,3.39,3.43,3.35,3.43,184650
26-Jan-26,3.29,3.40,3.29,3.39,115930
23-Jan-26,3.32,3.35,3.24,3.35,145903
22-Jan-26,3.22,3.34,3.22,3.31,87753
21-Jan-26,3.24,3.30,3.21,3.28,205731
20-Jan-26,3.29,3.30,3.21,3.26,98999
19-Jan-26,3.21,3.25,3.17,3.25,50961
16-Jan-26,3.21,3.27,3.20,3.25,145311
15-Jan-26,3.05,3.25,2.99,3.25,194109
14-Jan-26,2.96,3.08,2.96,3.04,84344
13-Jan-26,3.00,3.05,2.95,2.95,155611
12-Jan-26,2.98,3.06,2.98,3.01,110262
09-Jan-26,2.92,3.03,2.92,2.97,85570
08-Jan-26,2.92,3.03,2.92,2.93,70427
07-Jan-26,2.96,3.06,2.92,2.92,39138
06-Jan-26,2.94,3.12,2.94,2.98,67026
05-Jan-26,2.94,2.99,2.92,2.96,111601
*exoneração de responsabilidade e termos de uso