ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IGTI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-0,86%-0,022,312,312,242,31103K120
11/12/20241,75%0,042,332,292,262,38164K176
10/12/20242,23%0,052,292,272,262,32359K131
09/12/2024-3,45%-0,082,242,312,242,3163K42
06/12/2024-0,43%-0,012,322,332,252,33142K163
05/12/20243,10%0,072,332,252,252,33148K170
04/12/20240,44%0,012,262,242,212,26153K97
03/12/20240,00%0,002,252,272,232,28108K113
02/12/2024-3,85%-0,092,252,302,252,3163K72
29/11/2024-0,43%-0,012,342,322,242,34262K240
28/11/2024-3,69%-0,092,352,442,252,44161K121
27/11/2024-3,94%-0,102,442,532,422,54245K283
26/11/20242,42%0,062,542,432,432,54170K163
25/11/20244,20%0,102,482,342,342,48158K237
22/11/20242,59%0,062,382,352,322,3891K87
21/11/2024-1,28%-0,032,322,352,312,3787K105
19/11/2024-0,84%-0,022,352,372,352,40186K90
18/11/2024-1,66%-0,042,372,412,352,41206K111
14/11/20242,12%0,052,412,342,342,42173K140
13/11/2024-2,07%-0,052,362,412,342,41158K96
12/11/2024-2,82%-0,072,412,442,402,47129K62
11/11/20240,00%0,002,482,452,402,48177K107
08/11/20241,22%0,032,482,412,362,48324K198
07/11/2024-2,39%-0,062,452,512,412,56322K307
06/11/2024-0,40%-0,012,512,522,472,5373K102
05/11/2024-0,40%-0,012,522,572,512,5855K57
04/11/20242,02%0,052,532,492,482,57241K163
01/11/2024-3,12%-0,082,482,542,472,56151K80
31/10/2024-1,54%-0,042,562,572,552,6052K57
30/10/20241,17%0,032,602,542,542,6090K58
29/10/20240,00%0,002,572,542,542,5860K55
28/10/20240,78%0,022,572,542,542,5773K41
25/10/20240,79%0,022,552,552,522,58179K79
24/10/2024-0,78%-0,022,532,552,502,57212K134
23/10/2024-1,54%-0,042,552,542,532,5876K87
22/10/2024-0,38%-0,012,592,572,542,60158K60
21/10/20241,96%0,052,602,542,542,6082K63
18/10/2024-0,39%-0,012,552,572,542,57139K73
17/10/2024-2,66%-0,072,562,622,552,62117K89
16/10/20240,77%0,022,632,592,592,6446K66
15/10/20240,38%0,012,612,582,582,6131K34
14/10/20241,17%0,032,602,552,552,6060K48
11/10/2024-2,28%-0,062,572,612,542,65181K98
10/10/20241,94%0,052,632,562,562,6363K49
09/10/2024-0,77%-0,022,582,632,572,6389K51
08/10/2024-1,52%-0,042,602,662,602,6974K79
07/10/2024-0,75%-0,022,642,642,632,70125K161
04/10/20240,38%0,012,662,612,602,6876K133
03/10/2024-1,12%-0,032,652,642,532,68104K218
02/10/20241,52%0,042,682,652,642,6830K28
01/10/20242,33%0,062,642,602,602,6695K92
30/09/2024-2,64%-0,072,582,662,582,67160K143
27/09/20241,53%0,042,652,642,612,74195K186
26/09/2024-0,38%-0,012,612,622,602,6771K74
25/09/2024-1,87%-0,052,622,702,622,7023K35
24/09/20241,52%0,042,672,672,622,6859K50
23/09/20240,38%0,012,632,622,612,7456K119
20/09/2024-3,32%-0,092,622,722,622,7377K97
19/09/2024-3,21%-0,092,712,792,712,8381K84
18/09/20241,82%0,052,802,762,732,81142K115
17/09/20240,73%0,022,752,752,722,78100K75
16/09/20240,37%0,012,732,742,722,7966K119
13/09/20241,49%0,042,722,682,682,90313K377
12/09/2024-0,37%-0,012,682,692,652,7375K97
11/09/20241,13%0,032,692,682,672,6934K13
10/09/2024-0,75%-0,022,662,682,652,77357K149
09/09/2024-1,11%-0,032,682,742,682,7773K132
06/09/2024-2,52%-0,072,712,772,702,7959K102
05/09/20240,00%0,002,782,782,732,7863K43
04/09/20241,83%0,052,782,732,732,7999K78
03/09/2024-0,36%-0,012,732,752,732,7845K60
02/09/2024-1,44%-0,042,742,752,722,7855K65
30/08/20240,72%0,022,782,772,752,7822K34
29/08/2024-1,78%-0,052,762,832,762,8439K51
28/08/2024-1,75%-0,052,812,862,812,86102K56
27/08/2024-0,35%-0,012,862,872,842,8875K41
26/08/2024-1,03%-0,032,872,902,852,95105K136
23/08/20243,94%0,112,902,812,812,90120K117
22/08/2024-3,79%-0,112,792,892,792,90200K118
21/08/2024-0,34%-0,012,902,902,862,9061K66
20/08/20240,00%0,002,912,902,882,9156K49
19/08/20240,69%0,022,912,902,872,99112K145
16/08/20241,40%0,042,892,872,872,99184K125
15/08/2024-3,72%-0,112,852,922,852,97192K114
14/08/20241,37%0,042,962,902,902,98133K92
13/08/20241,04%0,032,922,882,862,9289K71
12/08/20241,40%0,042,892,852,822,89255K140
09/08/20242,89%0,082,852,752,752,85124K88
08/08/20241,84%0,052,772,702,702,77103K94
07/08/20244,21%0,112,722,642,632,72147K151
06/08/2024-0,76%-0,022,612,632,602,6799K70
05/08/20240,00%0,002,632,602,582,63144K95
02/08/20241,94%0,052,632,602,602,6677K77
01/08/2024-0,39%-0,012,582,602,582,65190K181
31/07/20240,39%0,012,592,602,592,62136K141
30/07/2024-1,53%-0,042,582,602,582,6184K131
29/07/2024-0,38%-0,012,622,642,612,6454K60
26/07/20240,38%0,012,632,612,612,6565K77
25/07/20240,00%0,002,622,632,602,64100K133
24/07/2024-0,76%-0,022,622,642,612,6647K82
23/07/2024-3,30%-0,092,642,732,642,73201K241
22/07/20243,02%0,082,732,652,652,75190K191
19/07/2024-1,49%-0,042,652,672,652,7089K101
18/07/2024-2,18%-0,062,692,772,662,7757K87
17/07/20241,10%0,032,752,722,672,77236K320
16/07/2024-0,37%-0,012,722,732,682,7464K112
15/07/20240,37%0,012,732,722,712,7466K100
12/07/20241,12%0,032,722,702,692,7234K49
11/07/2024-0,37%-0,012,692,712,692,77109K132
10/07/2024-0,74%-0,022,702,722,682,77164K169
09/07/20240,74%0,022,722,722,712,77169K165
08/07/2024-1,10%-0,032,702,732,692,7465K106
05/07/20241,49%0,042,732,702,682,7669K104
04/07/20242,67%0,072,692,662,652,73131K178
03/07/20240,77%0,022,622,602,602,66123K99
02/07/2024-0,76%-0,022,602,632,602,6463K76
01/07/20240,00%0,002,622,652,592,6757K93
28/06/2024-1,13%-0,032,622,662,622,6640K60
27/06/20240,38%0,012,652,672,622,68237K244
26/06/2024-0,75%-0,022,642,652,602,68163K115
25/06/2024-2,56%-0,072,662,732,622,73118K129
24/06/20243,80%0,102,732,662,662,75137K202
21/06/20240,38%0,012,632,622,602,73295K298
20/06/20240,77%0,022,622,652,622,6760K68
19/06/2024-2,26%-0,062,602,652,602,6787K88
18/06/2024-0,37%-0,012,662,652,642,6926K37
17/06/20240,00%0,002,672,722,602,7244K70
14/06/2024-0,37%-0,012,672,722,662,7637K57
13/06/2024-2,90%-0,082,682,762,682,76231K130
12/06/2024-1,43%-0,042,762,802,732,8469K73
11/06/2024-0,36%-0,012,802,792,792,8473K81
10/06/2024-2,09%-0,062,812,852,762,87144K87
07/06/2024-2,05%-0,062,872,952,872,9555K54
06/06/2024--2,932,922,902,9899K100


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar