ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IGTI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,38%0,012,652,572,572,6529K31
12/06/20251,54%0,042,642,582,532,69166K121
11/06/2025-1,52%-0,042,602,632,592,6954K52
10/06/20250,00%0,002,642,642,542,69623K288
09/06/2025-1,86%-0,052,642,692,632,6947K36
06/06/20250,37%0,012,692,662,612,7273K78
05/06/2025-1,47%-0,042,682,722,632,73101K56
04/06/20250,37%0,012,722,702,662,73104K65
03/06/20250,00%0,002,712,682,572,73270K123
02/06/2025-0,37%-0,012,712,702,632,7276K67
30/05/20250,37%0,012,722,702,612,72119K111
29/05/20252,65%0,072,712,612,612,7178K66
28/05/2025-1,12%-0,032,642,622,612,7038K63
27/05/20252,30%0,062,672,602,592,73120K124
26/05/20251,16%0,032,612,572,532,6451K73
23/05/20250,78%0,022,582,552,502,6998K129
22/05/2025-3,03%-0,082,562,602,562,6240K68
21/05/20251,54%0,042,642,592,522,68121K244
20/05/2025-2,99%-0,082,602,642,532,6442K40
19/05/20253,47%0,092,682,502,462,69216K178
16/05/20252,78%0,072,592,502,452,62140K130
15/05/20255,00%0,122,522,422,422,5287K104
14/05/2025-3,23%-0,082,402,482,402,4846K53
13/05/20254,20%0,102,482,382,292,48174K185
12/05/20251,28%0,032,382,402,322,4079K85
09/05/2025-4,86%-0,122,352,482,352,50115K148
08/05/20259,29%0,212,472,322,302,49222K270
07/05/2025-3,00%-0,072,262,312,262,3162K37
06/05/20250,87%0,022,332,332,302,3318K24
05/05/2025-2,53%-0,062,312,342,292,37125K278
02/05/20252,16%0,052,372,322,302,37128K389
30/04/2025-0,85%-0,022,322,312,272,3563K69
29/04/20251,74%0,042,342,302,302,3556K128
28/04/2025-2,13%-0,052,302,322,282,3555K70
25/04/20250,86%0,022,352,332,282,35216K209
24/04/20252,19%0,052,332,292,282,3343K47
23/04/20250,00%0,002,282,292,252,3249K71
22/04/20251,79%0,042,282,182,182,29126K249
17/04/20250,45%0,012,242,242,172,30137K168
16/04/20250,00%0,002,232,232,152,2451K63
15/04/20251,83%0,042,232,122,122,2491K135
14/04/2025-0,90%-0,022,192,192,192,2466K139
11/04/20253,27%0,072,212,142,122,22127K89
10/04/2025-1,38%-0,032,142,132,102,2291K112
09/04/20252,84%0,062,172,102,082,20271K331
08/04/20251,93%0,042,112,112,062,1579K73
07/04/2025-2,82%-0,062,072,112,052,16258K221
04/04/2025-4,48%-0,102,132,232,112,25243K273
03/04/20251,36%0,032,232,172,132,29370K419
02/04/20250,46%0,012,202,202,172,2246K128
01/04/20250,46%0,012,192,192,152,2079K142
31/03/20250,46%0,012,182,152,122,1968K105
28/03/2025-1,36%-0,032,172,212,132,21113K221
27/03/2025-0,45%-0,012,202,182,152,2046K86
26/03/2025-0,45%-0,012,212,202,182,2253K120
25/03/20250,91%0,022,222,172,172,2246K98
24/03/20250,46%0,012,202,182,172,2162K172
21/03/2025-0,90%-0,022,192,192,192,2372K164
20/03/2025-0,90%-0,022,212,232,192,2353K114
19/03/20251,36%0,032,232,202,202,2455K121
18/03/2025-1,35%-0,032,202,202,182,2346K85
17/03/20251,83%0,042,232,162,152,2381K179
14/03/20254,29%0,092,192,132,112,20135K119
13/03/20251,45%0,032,102,062,042,1276K126
12/03/20251,97%0,042,072,072,042,0846K112
11/03/2025-3,33%-0,072,032,102,002,10170K149
10/03/2025-1,41%-0,032,102,062,062,1243K50
07/03/20252,40%0,052,132,082,052,1352K110
06/03/20251,96%0,042,082,082,032,0887K210
05/03/2025-1,92%-0,042,042,052,042,0993K121
28/02/2025-3,70%-0,082,082,122,062,1598K109
27/02/20250,93%0,022,162,092,092,1655K137
26/02/20250,00%0,002,142,142,082,16254K276
25/02/2025-3,17%-0,072,142,192,132,19453K214
24/02/2025-5,96%-0,142,212,332,182,33325K284
21/02/20251,29%0,032,352,322,312,3776K187
20/02/20250,00%0,002,322,362,292,3680K183
19/02/2025-2,93%-0,072,322,382,322,43201K366
18/02/2025-0,42%-0,012,392,432,322,43155K168
17/02/2025-0,41%-0,012,402,382,352,4093K188
14/02/20257,11%0,162,412,252,252,45392K650
13/02/20251,35%0,032,252,232,182,2575K177
12/02/2025-0,89%-0,022,222,232,162,26177K240
11/02/2025-1,75%-0,042,242,252,172,32286K428
10/02/2025-2,15%-0,052,282,312,282,39122K149
07/02/20252,19%0,052,332,262,242,33107K127
06/02/20250,00%0,002,282,252,242,31137K188
05/02/2025-0,44%-0,012,282,302,232,30110K227
04/02/20252,69%0,062,292,232,222,31186K541
03/02/20252,29%0,052,232,152,152,32415K446
31/01/2025-2,24%-0,052,182,222,172,2356K114
30/01/20253,24%0,072,232,172,112,25158K231
29/01/20250,47%0,012,162,162,112,2036K100
28/01/20251,90%0,042,152,102,102,1791K158
27/01/20252,93%0,062,112,052,052,1484K143
24/01/2025-0,97%-0,022,052,082,042,09108K147
23/01/2025-2,36%-0,052,072,122,062,13176K89
22/01/20251,44%0,032,122,082,072,1379K64
21/01/2025-0,95%-0,022,092,082,062,0936K82
20/01/20250,48%0,012,112,042,042,1188K98
17/01/20253,45%0,072,102,052,032,10134K226
16/01/2025-4,69%-0,102,032,122,032,1278K179
15/01/20251,91%0,042,132,072,062,1485K233
14/01/20253,98%0,082,092,022,012,0994K184
13/01/2025-2,43%-0,052,012,042,012,1053K54
10/01/20250,00%0,002,062,072,042,0729K53
09/01/20250,98%0,022,062,072,032,0851K67
08/01/2025-2,39%-0,052,042,092,022,1098K73
07/01/20250,00%0,002,092,112,092,1139K111
06/01/2025-1,42%-0,032,092,102,082,14102K144
03/01/2025-0,47%-0,012,122,132,072,14112K451
02/01/20251,91%0,042,132,042,042,13263K101
30/12/2024-2,79%-0,062,092,132,072,1389K69
27/12/20241,90%0,042,152,112,092,1545K64
26/12/20240,48%0,012,112,132,062,1358K157
23/12/2024-3,23%-0,072,102,132,082,1882K117
20/12/20241,88%0,042,172,152,102,19131K148
19/12/2024-0,93%-0,022,132,212,052,23204K191
18/12/2024-2,27%-0,052,152,182,132,18131K74
17/12/2024-0,90%-0,022,202,202,172,23161K81
16/12/20240,00%0,002,222,202,202,2432K27
13/12/2024-3,90%-0,092,222,252,222,29146K105
12/12/2024-0,86%-0,022,312,312,242,31103K120
11/12/20241,75%0,042,332,292,262,38164K176
10/12/20242,23%0,052,292,272,262,32359K131
09/12/2024-3,45%-0,082,242,312,242,3163K42
06/12/2024-0,43%-0,012,322,332,252,33142K163
05/12/20243,10%0,072,332,252,252,33148K170
04/12/20240,44%0,012,262,242,212,26153K97
03/12/20240,00%0,002,252,272,232,28108K113
02/12/2024-3,85%-0,092,252,302,252,3163K72
29/11/2024-0,43%-0,012,342,322,242,34262K240
28/11/2024-3,69%-0,092,352,442,252,44161K121
27/11/2024--2,442,532,422,54245K283


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito