ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/10/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,7018,1517,7018,157034
A1CR34AMCOR PLC43,5544,0843,5544,0813K4
A1DC34AGREE REALTY50,6150,6150,6150,611011
A1EG34AEGON LTD39,7539,7639,7539,801K3
A1EN34ALLIANT ENER368,15368,15368,15368,154K1
A1ES34AES CORP78,9678,9578,9379,0513K4
A1IV34APARTMENT IN30,3529,7829,7730,358K15
A1LB34ALBEMARLE CO21,4021,1221,0221,8430K13
A1LN34ALNYLAM PHAR130,75128,44128,44130,7548K4
A1MD34ADVANCED MIC161,20159,50157,45163,239M658
A1ME34AMETEK INC42,0942,0942,0942,094201
A1MP34AMERIPRISE F635,99635,99635,99635,9919K1
A1MT34APPLIED MATE122,40122,12122,02124,19429K20
A1NE34ARISTA NETWO197,48196,61195,78201,20795K38
A1PA34APA CORP119,00122,04119,00122,042412
A1PH34AMPHENOL COR339,65342,21339,65342,2120K3
A1PL34APPLIED DGTL190,11188,71188,71193,85388K17
A1PO34APOLLO GLOBL45,0743,8643,8645,1275K41
A1PP34APPLOVIN CO95,2196,7295,2197,21266K13
A1RC34ARCO DORADOS37,8837,9237,8837,9257K2
A1RE34ALEXANDRIA R103,40102,33102,33103,60119K1.005
A1SN34ASCENDIS PHA71,1172,4771,1172,47270K7
A1TT34ALLSTATE COR43,5243,6843,5243,6865410
A1VB34AVALONBAY CO251,49251,49251,49251,495021
A1ZN34ASTRAZENECA75,2574,7174,7175,2830K24
A2MB34AMBARELLA IN18,1818,1618,1618,183K2
A2RR34ARROWHEAD PH25,6825,1625,1625,6819K3
A2XO34AXON ENTERPR203,21202,90202,46203,3051K7
A2ZT34AZENTA INC13,9113,9113,9113,91271
AALL34AMERICAN AIR65,6265,0765,0465,7541K16
AAPL34APPLE70,5669,0568,6470,9845M20.863
ABBV34ABBVIE77,7577,1377,1377,9014K11
ABTT34ABBOTT57,7857,7857,7857,78571
ABUD34AB INBEV55,6155,6155,6155,61551
ADBE34ADOBE INC36,9636,4435,9736,96176K46
AIRB34AIRBNB34,3033,4833,4834,42504K29
AMGN34AMGEN57,8357,6657,6657,838K2
AMZO34AMAZON58,0357,7457,4558,2117M21.798
ARMT34ARCELOR104,00102,08102,08104,4042K26
ARNC34HOWMET AERO1.026,501.027,991.026,501.027,9949K3
ASML34ASML HOLD101,99101,76100,75102,79999K95
ATTB34ATT INC46,5147,6846,3547,6836K15
AVGO34BROADCOM INC27,0527,1726,7327,3411M486
AXPB34AMERICAN EXP187,80191,16184,42191,1692K41
AZOI34AUTOZONE INC96,9598,8996,9598,892K7
B1AM34BROOKFIELD C60,6062,3860,2562,3838K7
B1AX34BAXTER INTER62,9462,9462,9462,94621
B1CS34BARCLAYS PLC105,20105,20104,60105,503K7
B1IL34BILIBILI INC29,6729,0428,7129,6721K10
B1NT34BIONTECH SE35,8035,0035,0036,205K4
B1PP34BP PLC44,5644,5444,1744,728K38
B1RF34BROADRIDGE F310,31310,31310,31310,313101
B1SA34BANCO SANTAN75,2873,1273,1275,289714
B1TI34BRITISH AMER55,1555,6954,9155,69207K86
B2AP34CREDICORP LT113,85114,66113,63114,6657K4
B2HI34BILL HOLD1,581,561,551,5830K17
B2RK34BRUKER CORP20,6420,6020,6020,644122
B2YN34BEYOND MEAT7,585,305,007,58318K568
BABA34ALIBABAGR33,2632,1531,8633,5713M820
BBYY34BEST BUY434,00432,58432,58434,003K3
BCSA34SANTANDER52,9952,9052,7253,1643K25
BERK34BERKSHIRE132,33132,70131,66132,704M438
BIDU34BAIDU INC47,5047,4745,9347,504M114
BIIB34BIOGEN128,69128,69128,69128,691281
BILB34BILBAOVIZ108,00107,25107,25108,1327K4
BKNG34BOOKING157,95157,85156,82158,6634K33
BLAK34BLACKROCK94,6296,4594,3296,45381K124
BMYB34BRISTOLMYERS234,40234,40234,40234,402341
BOAC34BANK AMERICA69,7069,8569,0470,11492K106
BOEI34BOEING1.155,701.155,701.155,701.155,7023K1
BONY34BNY MELLON580,83580,83580,83580,838K1
BOXP34BXP INC38,4538,4538,4538,45381
C1AB34CABLE ONE IN4,424,444,404,47627
C1BO34CBOE GLOBAL632,19632,19632,19632,194K1
C1BR34CBRE GROUP I844,90844,90844,90844,904K1
C1CJ34CAMECO CORP92,7094,4192,7094,4124K3
C1CL34CARNIVAL COR155,55155,85155,55156,302K14
C1DN34CADENCE DESI883,51884,00883,51884,00330K3
C1FG34CITIZENS FIN270,00270,00270,00270,005K3
C1GP34COSTAR GROUP4,004,004,004,0081
C1MG34CHIPOTLE MEX11,1411,1411,1411,14371K2
C1NC34CENTENE CORP191,90192,66191,90194,3733K169
C1NS34CELANESE COR108,80108,57108,57108,802172
C1OO34COOPER COMPA40,3640,5040,2040,964K7
C1PB34CAMPBELL CO166,43166,43166,43166,439981
C1TV34CORTEVA INC83,3083,3083,3083,308K1
C2AC34CACI INTERNL3,633,493,493,64904
C2GN34COGNEX CORP31,9832,0431,8632,0476710
C2OI34COINBASEGLOB74,0474,2173,2076,162M416
C2OL34GRUPOCIBEST75,1277,2174,4077,2132K19
C2OU34COURSERA INC27,9327,9327,9327,933911
C2RN34CERENCE INC15,8815,8815,8815,88151
C2RS34CRISPR THERA48,4047,2547,2549,0073K7
C2RW34CROWDSTRIKE122,90120,00118,91122,90260K57
CATP34CATERPILLAR178,20177,00177,00179,88330K55
CHCM34CHARTER COMM22,4822,8422,2522,8412K26
CHVX34CHEVRON83,1583,0082,2183,15142K51
CLOV34CLOVERHEALTH15,3014,9514,9515,3025K5
CLXC34CLOROX CO160,00160,14160,00160,143202
CMCS34COMCAST31,8631,6931,5131,8610K9
CNIC34CANAD NATION21,5021,5021,5021,505371
COCA34COCA COLA61,5061,4060,7661,502M2.138
COLG34COLGATE60,5361,2060,5361,2013K14
COPH34COPHILLIPS39,0538,9438,7039,08143K20
COWC34COSTCO125,35126,86125,02126,86620K28
CPRL34CANAD KANSAS101,60101,60101,60101,604K1
CRIN34CARTERS INC78,9078,9078,9078,90781
CSCO34CISCO75,6775,9975,6775,996K2
CTGP34CITIGROUP88,5486,9586,9589,082M83
CVSH34CVS HEALTH44,1444,5843,8344,58267K1.888
D1DG34DATADOG INC83,8383,9083,6583,90359K8
D1EL34DELL TECHNOL797,24824,41789,95824,411M35
D1LR34DIGITAL REAL231,15233,92231,15233,926982
D1OC34DOCUSIGN INC19,0118,5818,5819,016K4
D1OM34DOMINION ENE165,44165,44165,44165,449921
D1OW34DOW INC28,9929,4328,9529,4392K12
D2AS34DOORDASH INC95,5095,0595,0595,5011K2
D2KN34DRAFTKINGS30,2730,3530,2730,35105K2
D2PZ34DOMINOSPIZZA45,4545,4545,4545,45451
D2TC34DYNATRACE IN33,3633,3633,3633,368341
DBAG34DEUTSCHE AK181,80181,79181,79181,8024K3
DEEC34DEERE CO82,8783,3381,9783,3330K13
DEOP34DIAGEO PL29,3529,3129,3129,407K7
DGCO34DOLLAR GENER23,9023,1623,1623,903083
DHER34DANAHER CORP40,0840,2340,0240,2316K6
DISB34WALT DISNEY40,0040,2039,6140,22411K659
DUOL34DUOLINGO INC55,0055,0055,0055,00551
DVAI34DAVITA INC688,16677,87677,73690,87319K298
E1CO34ECOPETROL SA23,6023,9323,5523,9563K131
E1DU34NEW ORIENTAL20,6620,6620,6620,66412
E1IX34EDISON INTER153,00153,90153,00153,903062
E1QN34EQUINOR ASA62,2963,1561,7263,1577K23
E1RI34ERICSSON LM25,5326,5525,5326,551284
E1TN34EATON CORP P144,67145,17144,46145,174K14
E2EF34EURONETWORLD3,123,233,123,231177
E2NP34ENPHASE ENER8,097,997,998,1816K6
E2NT34ENTEGRIS INC28,0228,0228,0228,02281
E2PA34EPAM SYSTEMS13,0013,0013,0013,00131
E2TS34ETSY INC25,8525,9125,8525,91103K3
EAIN34ELECTR ARTS538,18537,55537,55538,1814K4
EBAY34EBAY250,33250,33250,33250,331K1
ELCI34ESTEE LAUDER23,2422,7022,7023,2413K9
EQIX34EQUINIX INC55,6055,5054,7355,60620K16
EXXO34EXXON MOBIL75,4276,3475,2176,34436K104
F1NI34FIDELITY NAT22,8022,7922,7922,802272
F1SL34FASTLY INC4,424,424,424,42571
F1TN34FORTINET INC227,24223,50223,08227,244K5
F2IV34FIVE9 INC8,038,038,038,031K1
F2NV34FRANCONEVADA6,136,156,126,151K5
F2RT34FIRST IND RT37,2837,0036,9637,28307K6
FCXO34FREEPORT75,4575,0274,5375,51777K44
FDMO34FORD MOTORS64,3064,4064,2864,7314K13
FMXB34FEMSA520,00520,00520,00520,005201
FOXC34FOX CORP310,62310,62310,62310,622K1
FSLR34FIRST SOLAR615,60689,83615,60689,8383K14
G1DS34GDS HOLDINGS18,3217,9017,9018,4229K9
G1FI34GOLD FIELDS117,47119,58115,19119,58468K77
G1LP34GALAPAGOS NV9,119,069,069,17453
G1LW34CORNING INC458,00458,16458,00459,0853K3
G1PI34GLOBAL PAYME117,24116,52116,28117,4866K562
G1WW34WW GRAINGER129,00129,00129,00129,00685K1
G2EV34GE VERNOVA161,12161,44160,86161,7834K7
GDBR34GEN DYNAMICS1.798,881.798,881.798,881.798,882K1
GEOO34GEAEROSPACE1.630,761.611,141.611,141.639,0047K12
GILD34GILEAD329,77329,77329,77329,7747K1
GMCO34GENERAL MOT77,5079,1277,5079,12218K30
GOGL34ALPHABET114,61114,14113,84115,079M3.184
GPRK34GEOPARK LTD32,2832,3731,7132,37142K121
GPRO34GOPRO11,4211,4011,3611,88128K27
GSGI34GOLDMANSACHS136,66132,25132,25137,19125K209
H1EI34HEICO CORP168,01168,01168,01168,011681
H1II34HUNTINGTON I20,1420,1820,1420,181202
H1OL34HOLOGIC INC385,48395,96385,48395,962K2
H1SB34HSBC HOLDING89,0188,1487,5089,0122K35
HOME34HOME DEPOT74,7776,2474,3476,247K10
HOND34HONDA MO168,13168,13168,13168,135041
HPQB34HP COMPANY149,07149,25148,87150,6063K7
HSHY34HERSHEY CO198,91201,35198,91201,3541K5
I1BN34ICICI BANK L167,00167,00167,00167,001671
I1CE34INTERCONTINE414,00414,00414,00414,004141
I1EX34IDEX CORP44,5644,5644,5644,56441
I1LM34ILLUMINA INC104,33104,33104,33104,335211
I1QY34IQIYI INC5,855,925,855,9210K3
I1SR34INTUITIVE SU123,04123,04123,04123,042461
I2ND34INDIE SEMICO32,3636,1832,3636,181373
I2NV34INVITATIONHO30,7530,6330,6330,7510K144
IBKR34IB GROUP22,3922,5022,3922,6628K3
IBMB34IBM1.523,041.502,811.502,811.525,00236K6
INGG34ING GROEP128,96129,35128,70129,357K3
INTU34INTUIT INC81,2280,6980,6981,22346K2
ITLC34INTEL34,0833,5533,5534,454M328
J1EF34JEFFERIES FI292,00292,00292,00292,001K2
J2BL34JABIL INC138,18138,60138,04138,6011K76
J2WA34JOHN WILEY S39,6839,7639,6839,762383
JDCO34JD COM30,2730,1029,2630,30203K71
JNJB34JOHNSON69,2669,2568,8069,54350K80
JPMC34JPMORGAN162,16160,45160,09162,953M257
K1LA34KLA CORP1.545,461.508,061.508,061.545,46403K2
K1SS34KOHLS CORP86,1686,1686,1686,161K1
K2CG34KINGSOFT CHL11,6011,5311,1511,6466K22
KHCB34KRAFT HEINZ34,6434,3434,3434,795K6
L1EG34LEGGETT PL46,0646,0646,0646,06461
L1HX34L3HARRIS TEC394,88394,88394,88394,8830K1
L1MN34LUMEN TECH38,1837,5237,4038,1851K26
L1RC34LAM RESEARCH17,5917,6317,4517,91603K38
L1UL34LULULEMON AT232,07228,81228,81236,7230K8
L1YB34LYONDELLBASE121,80123,25121,80123,258K15
L1YG34LLOYDS BANKI24,1224,1823,9624,185K5
L2AZ34LUMINAR TECH5,265,235,235,5253K10
L2RN34STRIDE INC196,63196,19196,19197,812K9
LBRD34LIBERTY BROA25,9525,9225,9226,012K3
LILY34LILLY143,51145,00143,31145,00524K96
LMTB34LOCKHEED2.711,322.676,552.669,462.711,32115K5
M1DB34MONGODB INC88,2988,2888,2888,294K2
M1KT34MARKETAXESS18,3018,3018,3018,30181
M1NS34MONSTER BEVE46,7347,3046,7347,382K6
M1RN34MODERNA INC7,327,097,097,55353K55
M1TA34META PLAT140,18138,75138,37140,699M941
M2AS34MASIMO CORP26,4326,4326,4326,43791
M2PM34MP MATERIALS90,0089,9984,7690,17219K78
M2PR34MONOLI POWER92,7092,7992,7092,9734K3
M2PW34MEDICAL P TR13,9513,7213,7213,991676
M2RV34MARVELL TEC46,3046,6746,0046,801M59
M2ST34STRATEGY INC22,7423,0522,6223,4823M1.054
MCDC34MCDONALDS83,2683,1282,3583,269M299
MDLZ34MONDELEZ INT168,35166,43166,26168,3513K4
MDTC34MEDTRONIC258,44258,44258,44258,445K1
MELI34MERCADOLIBRE94,3191,7091,1594,3127M4.266
MKLC34MARKELGROUP511,00510,00510,00511,006K2
MMMC343M207,96205,70205,70207,9929K23
MOOO34ALTRIA GROUP350,70350,70350,70350,7011K1
MOSC34MOSAIC CO26,3026,1526,1526,302K5
MRCK34MERCK58,1557,6257,1458,3650K48
MSBR34MORGAN STAN174,26172,29172,29175,082M206
MSCD34MASTERCARD98,3596,3496,2198,35336K49
MSFT34MICROSOFT115,41115,40115,13116,209M1.924
MUTC34MICRON TECHN186,59187,01184,14191,744M255
N1DA34NASDAQ INC239,29240,00238,80240,72567K143
N1EM34NEWMONT GOLD510,00507,00500,31510,00417K138
N1GG34NATIONAL GRI69,7869,7869,7869,78691
N1MR34NEWMARKGROUP49,7549,8049,4049,8064K35
N1OW34SERVICENOW100,9597,7997,61100,9573K233
N1RG34NRG ENERGY I904,54904,54904,54904,545K1
N1TA34NETAPP INC634,88635,31634,88636,71376K3
N1UE34NUCOR CORP61,1360,5260,5261,132K4
N1VO34NOVO NORDISK37,5837,4837,1037,75556K121
N1VS34NOVARTIS AG70,7770,3670,3670,773K3
N1WG34NATWEST GROU77,6877,4477,2877,681K4
N1WS34NEWS CORP140,76140,76140,76140,7670K1
N1XP34NXP SEMICOND595,70595,70595,70595,705951
N2ET34CLOUDFLARE63,0663,0663,0663,0620K1
N2LY34ANNALY CAPTL112,76111,76111,76113,089025
N2VC34NOVOCURE7,707,707,707,705691
NETE34NETEASE82,3281,4581,4582,329833
NEXT34NEXTERA ENER113,64113,71113,63114,1230K8
NFLX34NETFLIX133,40130,57129,44134,1316M643
NIKE34NIKE36,4335,9335,9336,59167K367
NOCG34NORTHROP GRU650,19650,19650,19650,196501
NOKI34NOKIA CORP30,6930,7530,6930,752K4
NVDC34NVIDIA CORP20,4320,5320,3320,7345M4.292
O1KE34ONEOK INC184,31183,42183,42184,31262K5
O1KT34OKTA INC23,8423,8423,7624,0097K9
O1TI34OTIS WORLDWI49,4049,4049,4049,4010K1
O2NS34ON SEMICONDU35,9235,9235,9235,9243K1
ORCL34ORACLE247,20259,46246,40260,8211M682
ORLY34OREILLY AUT1,751,731,731,7573810
OXYP34OCCIDENT PTR36,7336,7936,6537,08203K40
P1DD34PDD HOLDING72,7769,5069,2972,779K8
P1GR34THE PROGRESS590,58588,00588,00591,8010K14
P1HC34PARKER-HANNI997,57997,57997,57997,57324K1
P1HM34PULTEGROUP I667,32670,67665,98678,0448K72
P1KX34POSCO HOLD70,3062,6062,6070,606645
P1LD34PROLOGIS INC56,7056,4155,6256,70931K22
P2AN34PALOALTO NET19,1318,9018,8519,13604K21
P2AT34UIPATH INC10,6510,5910,5110,75143K11
P2CF34GP AEROPACIF8,268,408,268,40922
P2EG34PEGASYSTEMS24,5224,3624,3624,52732
P2IN34PINTERESTINC29,6329,6329,6329,6326K2
P2LN34PLANETFITNES64,0864,0864,0864,081921
P2LT34PALANTIRTECH324,50323,40318,02327,775M240
PAGS34PAGSEGURO9,759,439,439,75534K279
PEPB34PEPSICO INC55,1854,1054,1055,21437K39
PFIZ34PFIZER33,0033,0132,9133,1949K101
PGCO34PG58,3258,6457,9558,6420K26
PHMO34PHILIP MORRI426,12426,12426,12426,126K1
PSKY34PARA SKYDNC90,3290,3290,3290,3211K3
PYPL34PAYPAL HOLD18,6418,3018,1618,65731K62
Q1RV34QORVO INC250,00250,00250,00250,003K1
Q2SC34QUANTUMSCAPE28,7027,8227,1928,70104K43
QCOM34QUALCOMM74,9073,3573,1974,9089K133
QUBT34QUANTUM COMP92,99101,3192,22102,591M386
R1CL34ROYAL CARIBB814,05812,41812,41814,056K2
R1EL34RELX PLC61,5661,5661,5661,56611
R1HI34ROBERT HALF171,02171,02171,02171,021711
R1IN34REALTY INCOM161,93158,52158,52162,403K6
R1KU34ROKU INC25,5725,5725,5725,575111
R2AR34ULTRAGENYX18,2818,2818,2818,28181
R2BL34ROBLOX CORP72,4272,0470,6772,53249K25
REGN34REGENERON PH51,9051,9051,9051,90511
RGTI34RIGETTI COMP234,00258,06227,00258,065M720
RIGG34TRANSOCEAN17,6717,6117,5718,31173K10
RIOT34RIO TINTO371,10368,79368,79371,77269K7
ROXO34NU HOLDINGS13,9013,4813,4814,0818M8.024
RYTT34RAYTHEONTECH144,50139,25139,25144,76358K118
S1BS34SIBANYE STIL30,8130,9030,7531,50209K16
S1HW34THE SHERWIN177,84177,52177,52178,04385K4
S1LG34SL GREEN REA138,46140,58137,48140,589K9
S1NP34SYNOPSYS INC605,87604,74602,47614,00428K12
S1OU34SOUTHWEST AI183,72183,72183,72183,721831
S1PO34SPOTIFY TECH905,99910,00905,12913,00367K20
S1RE34SEMPRA125,16125,16125,16125,161251
S1RP34SAREPTA THER6,236,286,226,292K80
S1TX34SEAGATE HOLD1.150,001.200,161.150,001.200,16463K13
S1YF34SYNCHRONY FI388,88388,88388,88388,8821K1
S2CH34SOCIEDQM CHI39,6039,6939,6039,691584
S2EA34SEA LTD36,2035,0334,6336,203M172
S2ED34SOLAR TECH6,105,665,666,22119K34
S2GM34SIGMA LITHM12,2511,3011,3012,953M509
S2HO34SHOPIFY INC7,377,207,127,3882K29
S2NA34SNAP INC6,926,946,926,943K2
S2NW34SNOWFLAKE33,0632,6032,6033,0767K55
S2RE34GP AEROSURES83,0480,6480,6483,042463
S2TA34STAG INDUSTR41,7541,1241,1241,755K13
S2TW34STARWOOD PRO33,2433,2433,2433,24661
S2UI34SUN COMMUN33,4233,3733,1933,424K5
S2YN34SYNAPTICS13,0713,0713,0713,072611
SAPP34SAP SE1.494,801.450,421.450,421.494,8020K5
SBUB34STARBUCKS454,00458,62454,00462,39155K7
SCHW34SCHWAB63,7864,1863,7864,189603
SIMN34SIMON PROP239,29241,44238,80241,445K8
SNEC34SONY GROUP157,25156,40156,40158,5552K21
SPGI34SP GLOBAL71,2571,2571,2571,25711
SSFO34SALESFOR INC61,9559,9059,8062,223M224
STMN34STMICROEL161,76161,76161,76161,762K1
STOC34STONE CO99,6097,1696,75100,676M610
STZB34CONSTELLATIO190,20190,05190,05190,204K2
T1AL34TAL EDUCATIO6,366,006,006,3621K16
T1AM34ATLASSIAN CO42,2142,2142,2142,217171
T1DG34TRANSDIGM GR140,00138,24138,24140,00347K3
T1EL34TE CONNECTIV610,80610,80610,80610,806101
T1EV34TEVA PHARMAC51,8551,8551,8551,854661
T1MU34T-MOBILE US618,07618,07618,07618,0731K1
T1OW34AMERICAN TOW43,2743,7242,9843,727K6
T1SC34TRACTOR SUPP16,4216,4216,4216,429851
T1SS34TENARIS SA92,4392,4392,4392,431841
T1TW34TAKE-TWO INT352,09358,33350,23358,3358K39
T1WL34TWILIO INC23,3823,3823,3823,386K1
T2DH34TELADOCHEALT1,581,561,561,607K19
T2TD34TRADE DESK2,802,782,782,8122K10
TEXA34TEXAS INC64,4362,7562,5264,4514K9
TLNC34TELEFONIC28,4527,6627,4928,457K7
TMCO34TOYOTAMO67,0767,1366,8667,3324K14
TMOS34THERMFISCHER60,9460,8460,8461,0819K3
TRVC34TRAVELERS44,4944,4944,4944,49441
TSLA34TESLA INC74,9674,7874,0075,5071M4.796
TSMC34TAIWANSMFAC200,40202,45199,73204,3414M1.088
TXSA34TERNIUMSA193,00193,00193,00193,005K1
U1AI34UNDER ARMOUR24,8025,2624,8025,261K8
U1BE34UBER TECH IN125,68124,67124,64126,762M316
U1LT34ULTA BEAUTY140,59141,00140,59141,082K3
U1RI34UNITED RENTA191,34188,68188,68192,8419K92
U2PS34UPSTART HOLD13,6112,7312,6813,61157K21
U2ST34UNITY SOFTWR9,469,559,409,6092K21
UBSG34UBS GROUP205,55204,54204,54205,596K3
ULEV34UNILEVER338,98336,26336,26338,987K6
UNHH34UNITEDHEALTH27,8727,3027,3028,03854K412
UPSS34UPS29,1929,4929,1329,4930K12
USBC34US BANCORP63,0662,7662,7663,062K4
V1MC34VULCAN MATER26,4926,4926,4926,49261
V1OD34VODAFONE GRO31,2031,3231,1131,329K4
V1RT34VERTIV HOLDS94,8695,3594,2995,7648K5
V1ST34VISTRA CORP74,8476,5574,8476,5524K2
V1TA34VENTAS INC190,65190,65190,65190,659531
V2TX34VTEX23,2023,0423,0423,2012K498
VERZ34VERIZON36,3436,7836,1136,7817K45
VISA34VISA INC93,0094,0491,2094,041M105
VRTX34VERTEX PHARM562,25557,23557,23562,25328K2
W1BD34WARNER DISCO98,4797,5097,2498,4715K28
W1BO34WEIBO CORP15,1815,1815,1015,183633
W1DC34WESTERN DIG656,87667,00656,87667,00314K2
W1EL34WELLTOWER IN473,29473,29473,29473,294731
W1HR34WHIRLPOOL CO97,2997,3097,2997,301942
W1IX34WIX.COM LTD24,5024,3824,3824,503K3
W1MB34WILLIAMS COS336,26338,64336,26338,6415K35
W1PP34WPP PLC25,2325,2625,2325,268074
W2YF34WAYFAIR INC12,7412,7912,7412,799K3
WALM34WAL MART35,8236,3035,7636,31367K143
WFCO34WELLS FARGO115,58112,36112,26115,5836K9
WUNI34WESTERNUNION43,8044,2143,8044,219K10
X1YZ34BLOCK INC.16,3816,3716,3716,441K3
XRXB34XEROX CORP16,5516,5216,5217,072K10
Y2PF34YPF SA135,75141,96134,70141,965K5
Z1OM34ZOOM COMMS17,7017,4817,4817,708842
Z1TA34ZETA GLOBAL49,7450,4349,7450,43501K2
Z1TS34ZOETIS INC48,7148,6748,6748,71972
Z2SC34ZSCALER INC54,7654,0754,0755,0019K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar