ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 26/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,9217,1616,9217,16513
A1CR34AMCOR PLC208,42208,42208,42208,428331
A1DC34AGREE REALTY48,6548,6548,6548,65481
A1DI34ANALOG DEVIC838,55838,55838,55838,558381
A1DM34ARCHER DANIE383,04383,50383,04383,507662
A1EP34AMERICAN ELE335,58328,25328,25339,325K4
A1ES34AES CORP73,7773,5773,5773,772212
A1GI34AGILENT TECH296,89299,11296,89299,118952
A1IV34APARTMENT IN21,0921,4221,0921,4231K26
A1KA34AKAMAI TECHN51,3052,7851,3052,7812K5
A1LB34ALBEMARLE CO38,3138,6538,2638,651K4
A1LG34ALIGN TECHNO235,00237,00235,00237,004722
A1MD34ADVANCED MIC133,50141,00133,50144,398M664
A1ME34AMETEK INC46,8546,8546,8546,858432
A1MT34APPLIED MATE177,54189,28177,54189,28388K72
A1NE34ARISTA NETWO161,74178,74161,74178,7438K29
A1PA34APA CORP223,96224,62223,96224,6225K2
A1PH34AMPHENOL COR323,50329,00323,50329,452K4
A1PL34APPLIED DGTL135,31135,00133,66135,3127K8
A1PO34APOLLO GLOBL38,6338,4038,4038,728K3
A1PP34APPLOVIN CO76,8664,9163,8076,8670K26
A1RE34ALEXANDRIA R62,2662,3662,2662,904K3
A1TH34AUTOHOME INC9,049,459,009,472K17
A1UT34AUTODESK INC313,79313,79313,79313,793131
A1VB34AVALONBAY CO212,83215,50212,83215,5024K22
A1ZN34ASTRAZENECA160,79161,14160,01162,234K5
A2FY34AFYA LTD40,9940,6540,6540,99812
A2MB34AMBARELLA IN11,1711,1711,1711,171K1
A2RR34ARROWHEAD PH39,4439,4439,4439,441K1
A2XO34AXON ENTERPR131,95131,95131,95131,952631
AALL34AMERICAN AIR56,1055,1055,1056,2721K9
AAPL34APPLE66,3365,9565,6267,2213M884
ABBV34ABBVIE69,0967,4067,4069,108K7
ACNB34ACCENTURE1.024,001.025,001.024,001.025,0012K2
ADBE34ADOBE INC25,0024,9924,4725,55880K63
ADPR34AUTOMATIC DT44,7644,1244,1244,765812
AIGB34AIG GROUP389,20393,60389,20393,602K2
AIRB34AIRBNB34,3234,9134,2435,0619K29
AMGN34AMGEN65,9665,9665,9665,9626K1
AMZO34AMAZON54,6554,9554,3855,7221M1.310
ARMT34ARCELOR133,56134,64133,56135,82160K10
ARNC34HOWMET AERO1.232,621.232,621.232,621.232,622K1
ASML34ASML HOLD126,79131,30126,79131,301M117
ATTB34ATT INC50,8550,4950,1650,9614K6
AVGO34BROADCOM INC23,1523,6723,1523,672M460
AXPB34AMERICAN EXP156,48158,69155,97158,691M15
AZOI34AUTOZONE INC80,5780,5780,5780,571611
B1AM34BROOKFIELD C52,6052,7252,3552,838K15
B1AX34BAXTER INTER45,0045,0045,0045,004K1
B1IL34BILIBILI INC23,8724,0023,8724,0026K3
B1NT34BIONTECH SE28,7129,0328,7129,076935
B1PP34BP PLC61,0059,5559,5561,2085K22
B1SA34BANCO SANTAN82,9082,9082,9082,90821
B1SX34BOSTON SCIEN369,63369,63369,63369,633691
B1TI34BRITISH AMER60,0060,0060,0061,512K10
B2HI34BILL HOLD1,111,131,111,146411
B2MB34BUMBLE INC3,503,533,503,536342
B2YN34BEYOND MEAT3,443,643,443,6412K37
BABA34ALIBABAGR23,3923,6923,3323,723M625
BCSA34SANTANDER56,6057,4856,5457,4818K24
BERK34BERKSHIRE124,40124,21124,21125,163M304
BHVN34BIOHAVEN LTD15,9015,9015,9015,901591
BIDU34BAIDU INC41,1042,0041,0342,12567K84
BILB34BILBAOVIZ110,88112,97110,62112,975554
BKNG34BOOKING130,50129,80125,66130,50340K75
BLAK34BLACKROCK78,9878,9976,7878,9980K37
BOAC34BANK AMERICA62,7162,7262,7163,70886K150
BOEI34BOEING1.020,151.031,111.020,001.031,1110K7
BONY34BNY MELLON611,94611,94611,94611,946111
BOXP34BXP INC27,5928,4427,5928,441663
C1AB34CABLE ONE IN2,512,452,452,51122
C1AH34CARDINAL HEA1.108,891.108,891.108,891.108,891K1
C1BL34CHUBB LTD425,88425,88425,88425,882K1
C1CL34CARNIVAL COR132,34134,42132,34134,42134K4
C1DN34CADENCE DESI741,33737,86737,86741,339K2
C1GP34COSTAR GROUP2,162,162,162,16102
C1HK34CHECK POINT373,53373,53373,53373,533731
C1MG34CHIPOTLE MEX8,478,588,478,5824612
C1PR34COPART INC86,8586,8586,8586,851731
C1RH34CRH PLC90,5590,8190,5590,815442
C1TV34CORTEVA INC108,36107,46106,09108,6731K16
C2AC34CACI INTERNL3,893,893,893,8931
C2OI34COINBASEGLOB36,2537,4036,1137,511M325
C2OL34GRUPOCIBEST92,3494,2392,3494,235K7
C2PR34COUSINS PROP29,0129,0129,0129,01291
C2PT34CAMDEN PROP33,8033,8033,8033,80331
C2RS34CRISPR THERA30,4830,4830,4830,48601
C2RW34CROWDSTRIKE93,1092,5790,7793,91113K50
CAON34CAPITAL ONE477,50477,50477,50477,502M1
CATP34CATERPILLAR230,59233,50229,06234,01336K43
CHCM34CHARTER COMM19,1519,2319,0019,23193K12
CHME34CME GROUP392,22392,22392,22392,223921
CHVX34CHEVRON109,98107,36107,35109,983M258
CLOV34CLOVERHEALTH9,529,959,529,957K3
CLXC34CLOROX CO134,35135,39134,30135,3929K10
CMCS34COMCAST30,1830,2730,1530,272K6
COCA34COCA COLA65,5565,5065,3166,05869K314
COLD34AMERICOLD RT20,0020,3020,0020,30603
COLG34COLGATE63,2963,9563,2463,9565K10
COPH34COPHILLIPS58,4756,7556,5558,47142K78
COTY34COTY INC5,355,355,355,3511K3
COWC34COSTCO128,50127,79127,19129,22586K22
CRIP34CTRIPCOM264,88264,88264,88264,882641
CSCO34CISCO86,4985,8885,8886,9016K10
CTGP34CITIGROUP96,3798,6196,3798,61162K21
CVSH34CVS HEALTH37,2537,7037,2537,70596K19
D1DG34DATADOG INC65,2565,3965,1565,392K4
D1EL34DELL TECHNOL925,97952,19924,63972,17654K55
D1EX34DEXCOM INC6,947,026,947,02352
D1LR34DIGITAL REAL226,07226,07226,07226,074521
D1OC34DOCUSIGN INC12,4012,4812,3512,4813K3
D1OM34DOMINION ENE160,48160,48160,48160,483201
D1OW34DOW INC51,6652,0051,6652,6828K4
D1RI34DARDEN RESTA261,49261,49261,49261,491K1
D2AS34DOORDASH INC53,1052,7552,7553,10146K2
D2KN34DRAFTKINGS18,4218,4218,4218,421842
D2NL34DENALI THERA21,3421,3421,3421,34211
D2OX34AMDOCS LTD43,2143,2143,2143,211291
D2PZ34DOMINOSPIZZA37,6537,3537,3538,07154K4
D2TC34DYNATRACE IN24,5824,5224,5224,581K4
DBAG34DEUTSCHE AK151,68152,80151,52153,4455K11
DDNB34DUPONT N INC241,22247,19241,22247,194882
DEEC34DEERE CO99,40102,9299,40102,9229K20
DEOP34DIAGEO PL21,5421,5521,4621,8083K52
DHER34DANAHER CORP32,3235,0232,3235,12356K13
DISB34WALT DISNEY33,0133,6033,0133,602M290
DUOL34DUOLINGO INC16,1516,2716,0616,27105K11
DVAI34DAVITA INC813,50813,50813,50813,508131
E1CO34ECOPETROL SA39,3739,3538,8039,96483K61
E1OG34EOG RESOURCE380,42380,42380,42380,422K1
E1QN34EQUINOR ASA108,85107,80107,14109,001M30
E1QR34EQUITY RESID154,95154,95154,95154,953K1
E1SS34ESSEX PROPER127,10127,45127,10127,452K2
E1TN34EATON CORP P133,00139,96133,00139,96268K10
E1WL34EDWARDS LIFE107,69107,69107,69107,697531
E2AG34EAGLE MATLS60,5060,5060,5060,5030K2
E2EF34EURONETWORLD2,412,302,302,447410
E2NP34ENPHASE ENER8,508,808,508,809K6
ELCI34ESTEE LAUDER15,2415,9915,1215,997K11
EQIX34EQUINIX INC63,6362,7662,7663,6315K8
EXGR34EXPEDIA GROU605,70605,70605,70605,701K1
EXXO34EXXON MOBIL109,00107,77105,90109,002M171
F1MC34FMC CORP41,2441,2441,2441,24821
F1NI34FIDELITY NAT15,3415,3415,3415,34151
F1SL34FASTLY INC15,0215,8515,0215,92434K14
F1TN34FORTINET INC211,06211,06211,06211,062K1
F2IC34FAIR ISAAC C134,99121,07121,07134,9925K5
F2NV34FRANCONEVADA6,676,886,616,882K13
F2VR34FIVERR INTL2,682,612,612,68162
FCXO34FREEPORT97,6596,0196,0197,65305K54
FDMO34FORD MOTORS60,6460,2560,2561,3252K13
FMXB34FEMSA566,01566,01566,01566,015661
FSLR34FIRST SOLAR488,30517,16488,30517,164K5
G1DS34GDS HOLDINGS22,0523,5022,0523,504K5
G1FI34GOLD FIELDS106,70108,02106,16110,3231K18
G1LO34GLOBANT SA11,0211,0211,0211,029031
G1LP34GALAPAGOS NV7,917,917,917,9171
G1LW34CORNING INC708,40709,94708,40709,9443K2
G1MI34GENERAL MILL190,19190,00190,00190,1957K2
G1SK34GSK PLC57,1257,1257,1257,121K1
G2EV34GE VERNOVA229,44239,34229,44239,7487K15
GDBR34GEN DYNAMICS1.863,001.851,851.851,851.863,006K2
GEHC34GEHEALTHCARE47,2547,2547,2547,251411
GEOO34GEAEROSPACE1.487,571.503,841.487,571.503,8463K11
GMCO34GENERAL MOT98,9699,2698,91100,035K9
GOGL34ALPHABET122,72125,77121,93125,8429M1.702
GPRK34GEOPARK LTD48,8049,5148,7549,6567K5
GPRO34GOPRO3,523,563,343,6811K13
GSGI34GOLDMANSACHS142,99144,92142,98146,60286K107
H1AS34HASBRO INC240,15240,15240,15240,155K1
H1SB34HSBC HOLDING104,61105,73104,51105,7351K28
H1UM34HUMANA INC19,0321,4019,0321,40402
H2UB34HUBSPOT INC25,4125,4125,4125,41501
HALI34HALLIBURTON208,39205,03205,03208,3983K7
HOME34HOME DEPOT61,2861,7961,2861,79268K11
HONB34HONEYWELL1.189,251.189,771.189,251.189,772K2
HOND34HONDA MO130,65130,65130,65130,659143
HPQB34HP COMPANY102,1999,4799,47104,005K5
I1EX34IDEX CORP49,7049,7049,7049,703471
I1HG34INT EXCHANGE116,00116,00116,00116,005801
I1QY34IQIYI INC3,293,293,293,2961
I1SR34INTUITIVE SU123,84123,90123,84123,902K2
I1XC34ORIX CORP19,2319,9919,2319,997163
I2NV34INVITATIONHO26,3026,1826,1826,30522
IBMB34IBM1.275,001.251,011.251,011.283,9491K7
INTU34INTUIT INC51,8852,0651,5752,0698K4
ITLC34INTEL38,7540,2938,3640,595M730
J1CI34JOHNSON CONT702,00702,00702,00702,005K1
J1EF34JEFFERIES FI208,11204,85204,85208,1116K2
J2WA34JOHN WILEY S40,1640,1640,1640,16401
JDCO34JD COM25,5025,2425,1625,6926K22
JNJB34JOHNSON83,7784,3083,3984,40108K94
JPMC34JPMORGAN152,95151,61151,61154,114M3.878
K1BF34KB FINANCIAL132,03132,03132,03132,033961
K1EY34KEYCORP104,02109,97104,02109,972K4
K1LA34KLA CORP1.908,561.916,251.905,831.916,25401K8
K1TC34KT CORP112,64112,64112,64112,641K1
K1YS34KRYSTAL INC44,8044,8044,8044,80179K2
K2CG34KINGSOFT CHL12,5612,8912,5112,9533K6
K2RC34KILROY REALT18,7218,7218,7218,72931
KHCB34KRAFT HEINZ28,1927,8927,8928,708K10
KMBB34KIMBERLY CL521,92521,92521,92521,925211
L1MN34LUMEN TECH35,7035,8335,7035,83712
L1NE34LINEAGE INC21,0021,0021,0021,00631
L1RC34LAM RESEARCH25,3226,9625,3227,1260K41
L1UL34LULULEMON AT199,00203,80199,00203,806K9
L1YB34LYONDELLBASE203,00203,00203,00203,004072
L1YG34LLOYDS BANKI26,0726,2526,0726,253409
L2PL34LPL FINCL HD88,2288,2288,2288,221761
LBRD34LIBERTY BROA22,0022,0022,0022,003K1
LILY34LILLY161,00161,59157,02161,59575K78
LMTB34LOCKHEED3.267,513.264,773.264,773.267,517K2
M1AA34MID-AMERICA160,48160,48160,48160,482K1
M1DB34MONGODB INC63,7265,1863,7265,185K2
M1LC34MELCO RESORT14,4414,3514,3514,442454
M1MC34MARSH E MCLE461,51461,51461,51461,514611
M1NS34MONSTER BEVE47,5248,0947,5248,09952
M1RN34MODERNA INC14,1013,6613,6614,23583K72
M1TA34META PLAT102,30109,62101,80109,6336M4.262
M1TC34MATCH GROUP8,078,108,058,10243
M1TT34MARRIOTT INT424,41426,25424,41426,258502
M1UF34MITSUBISHI U89,0687,0087,0089,065294
M2PM34MP MATERIALS53,9655,7853,9655,81247K38
M2PR34MONOLI POWER93,9094,2593,9094,252K2
M2PT34MEDICAL P TR12,2812,0112,0112,416586
M2RV34MARVELL TEC53,3652,1751,2053,36288K47
M2ST34STRATEGY INC9,9710,269,9710,3730M2.112
MCDC34MCDONALDS81,0082,4481,0082,4472K77
MDLZ34MONDELEZ INT152,56148,95148,95153,70247K10
MELI34MERCADOLIBRE71,3670,8470,5372,5040M6.850
MKLC34MARKELGROUP496,80498,90496,80498,902K5
MMMC343M189,69189,46189,46191,1349K9
MOOO34ALTRIA GROUP335,28335,28335,28335,286701
MOSC34MOSAIC CO21,9222,9821,4722,9892K36
MRCK34MERCK77,9278,5477,9278,541M8
MSBR34MORGAN STAN170,00172,89170,00173,1638K18
MSCD34MASTERCARD83,6085,2783,6085,27748K41
MSFT34MICROSOFT80,3080,8079,8381,5425M2.002
MUTC34MICRON TECHN307,01326,50306,89328,0021M975
N1DA34NASDAQ INC219,78220,89219,78220,908K5
N1EM34NEWMONT GOLD521,16513,75512,25532,10121K44
N1GG34NATIONAL GRI72,2572,5972,2572,594343
N1OW34SERVICENOW10,8510,8110,6811,0043K23
N1RG34NRG ENERGY I764,72771,83761,30771,832M7
N1UE34NUCOR CORP68,0673,4968,0673,492K5
N1VO34NOVO NORDISK23,9323,9123,6524,58465K235
N1WG34NATWEST GROU75,3075,6075,3075,856054
N1WL34NEWELL BRAND18,4518,4518,4518,45181
N2ET34CLOUDFLARE60,6761,9560,1962,00139K192
N2LY34ANNALY CAPTL109,80112,31109,10112,313K8
NETE34NETEASE57,8257,9557,8257,957K2
NEXT34NEXTERA ENER119,00118,01118,01119,972M15
NFLX34NETFLIX9,809,649,5310,0516M1.400
NIKE34NIKE27,4527,9427,2428,06930K275
NOCG34NORTHROP GRU725,76723,07720,88725,766K4
NOKI34NOKIA CORP43,5943,1243,1244,046145
NVDC34NVIDIA CORP18,8019,3018,7419,3197M5.439
O1KE34ONEOK INC242,89242,89242,89242,892421
O1KT34OKTA INC20,8920,5620,5620,891K7
ORCL34ORACLE124,80125,99124,77127,372M435
ORLY34OREILLY AUT1,581,541,541,586K5
OXYP34OCCIDENT PTR58,6954,0054,0058,69612K108
P1DD34PDD HOLDING52,6254,6052,3854,60497K26
P1GR34THE PROGRESS532,65534,00532,65538,0033K6
P1KG34PACKAGING CO555,28555,28555,28555,285551
P1LD34PROLOGIS INC56,7057,5756,7057,576K12
P1PG34PPG INDUSTRI275,24275,24275,24275,242751
P1RG34PERRIGO CO P49,6551,2549,6552,25102K40
P1SA34PUBLIC STORA281,68284,27281,68284,273K3
P1UK34PRUDENTIAL P39,0039,0039,0039,00391
P1YC34PAYCOM SOFTW21,2121,2121,2121,21421
P2AN34PALOALTO NET13,4613,3913,3913,8441K23
P2AT34UIPATH INC7,257,117,117,252K4
P2CF34GP AEROPACIF8,948,988,949,0066310
P2EN34PENN NATIONL7,657,717,657,71612
P2LT34PALANTIRTECH258,00269,95258,00269,956M367
PAGS34PAGSEGURO10,2910,4610,2910,74337K429
PEPB34PEPSICO INC52,7253,1152,7253,4815K71
PFIZ34PFIZER35,3235,5735,3236,3054K62
PGCO34PG53,4153,7053,2554,0081K60
PHMO34PHILIP MORRI427,86427,86427,86427,868551
PSKY34PARA SKYDNC46,8048,0046,8048,001K12
PYPL34PAYPAL HOLD12,2011,7411,6312,20457K45
Q1RV34QORVO INC213,99213,99213,99213,992131
Q2SC34QUANTUMSCAPE11,3911,7511,3711,85134K23
QCOM34QUALCOMM57,3557,3957,1957,6567K56
QUBT34QUANTUM COMP37,5937,0437,0438,238685
R1CL34ROYAL CARIBB720,51727,81720,51730,734K6
R1IN34REALTY INCOM155,00159,60155,00159,6015K14
R1KU34ROKU INC23,4724,0023,4724,006102
R2BL34ROBLOX CORP28,1829,1128,1029,3371K15
R2RX34REGALREXNORD54,5454,5454,5454,542181
REGN34REGENERON PH66,3066,3066,3066,302K1
RGTI34RIGETTI COMP75,3179,0374,7079,03305K125
RIGG34TRANSOCEAN36,2035,9835,4536,28274K26
RIOT34RIO TINTO449,01446,66446,66450,96449K82
ROST34ROSS STORES564,18566,26564,18566,26446K2
ROXO34NU HOLDINGS12,4412,4012,2712,58101M26.836
RYTT34RAYTHEONTECH168,47170,35167,00170,35143K39
S1BS34SIBANYE STIL29,6129,5029,5030,38113K28
S1KM34SK TELECOM C38,7238,9038,7238,901163
S1LG34SL GREEN REA97,4198,1496,4198,142K6
S1NP34SYNOPSYS INC530,49530,49530,49530,499K1
S1PO34SPOTIFY TECH625,59625,81625,20628,3634K4
S1RE34SEMPRA124,56124,56124,56124,561K1
S1RP34SAREPTA THER5,736,105,736,1214K7
S1SL34SKYWORKS SOL149,50149,50149,50149,505982
S1TX34SEAGATE HOLD2.003,182.033,001.983,002.052,00477K21
S1YK34STRYKER CORP86,2286,9486,2286,945192
S1YY34SYSCO CORP218,66218,66218,66218,6666K2
S2EA34SEA LTD16,8017,0316,7517,31141K107
S2ED34SOLAR TECH7,817,737,507,8851K38
S2GM34SIGMA LITHM16,9618,0016,9018,20452K233
S2HO34SHOPIFY INC5,045,145,025,2540K20
S2MP34SIMPLY GOOD24,9724,9724,9724,973241
S2NA34SNAP INC3,503,833,503,832573
S2NW34SNOWFLAKE21,3321,3321,2221,338K18
S2TA34STAG INDUSTR37,7237,8437,7238,202K3
S2TW34STARWOOD PRO30,1930,8930,1930,892153
S2UI34SUN COMMUN33,1433,4933,1433,494972
S2YN34SYNAPTICS12,9112,9112,9112,912K1
SAPP34SAP SE878,43883,77878,00883,7733K3
SBUB34STARBUCKS477,60481,45477,60481,70105K7
SCHW34SCHWAB62,0161,5661,5662,014K2
SIMN34SIMON PROP238,35238,00237,87238,89957K46
SLBG34SLB N.V137,64135,38135,38138,006K5
SNEC34SONY GROUP111,00107,03107,03111,009K15
SPGI34SP GLOBAL60,1759,7659,7660,173002
SSFO34SALESFOR INC44,1843,3742,8044,3563K36
STMN34STMICROEL172,09172,09172,09172,096882
STOC34STONE CO73,6575,0773,2275,3249M3.893
STZB34CONSTELLATIO197,77199,39197,77199,392K2
T1AL34TAL EDUCATIO5,915,865,865,91642
T1AM34ATLASSIAN CO17,8817,1317,1318,024K4
T1CH34BIO-TECHNE C9,489,489,489,48471
T1MU34T-MOBILE US554,49554,49554,49554,495541
T1OW34AMERICAN TOW36,8036,3236,3236,802K10
T1RO34T ROWE PRICE235,52235,52235,52235,522351
T1TW34TAKE-TWO INT256,74255,00250,74257,44190K86
T1WL34TWILIO INC26,6226,6226,6226,623K1
T2DH34TELADOCHEALT0,970,990,970,995310
T2ER34TERADYNE INC88,3388,3388,3388,333K1
T2ND34TAND DIABETE8,438,438,438,4381
T2RM34TRIMBLE INC34,2034,2034,2034,201711
T2TD34TRADE DESK1,151,131,131,164K25
TEXA34TEXAS INC67,6068,3167,6068,311K2
TJXC34TJX COMPANIE830,86830,86830,86830,86399K1
TMCO34TOYOTAMO69,0668,9568,9570,006K11
TMOS34THERMFISCHER53,4353,4553,4353,693M4
TRVC34TRAVELERS47,5047,5047,5047,50471
TSLA34TESLA INC61,2062,4961,0462,7055M4.729
TSMC34TAIWANSMFAC214,80225,00214,00225,0012M873
TXSA34TERNIUMSA201,60201,60201,60201,60202K3
U1AL34UNITED AIRLI241,93238,50238,25243,15486K4
U1BE34UBER TECH IN92,8995,5092,2995,501M229
U1LT34ULTA BEAUTY138,15138,15138,15138,155521
U1RI34UNITED RENTA139,29138,91138,91139,292K2
U2PS34UPSTART HOLD6,686,756,656,7512K15
U2ST34UNITY SOFTWR4,534,694,504,69117K47
UBSG34UBS GROUP198,00198,00198,00198,009901
ULEV34UNILEVER314,90316,17314,90316,80163K8
UNHH34UNITEDHEALTH20,0720,0520,0320,47280K110
UPSS34UPS31,9232,1631,9032,26542K7
USBC34US BANCORP67,6967,8367,6268,0434K9
V1OD34VODAFONE GRO38,4138,4138,4138,419601
V1RT34VERTIV HOLDS133,01135,30132,53135,3015K81
V1ST34VISTRA CORP55,9556,5155,9556,511K2
V1TA34VENTAS INC216,00216,00216,00216,006481
VERZ34VERIZON44,3344,0144,0144,5627K14
VISA34VISA INC79,8080,0079,3480,521M145
VLOE34VALERO ENER648,00627,08627,08650,8716K6
VRTX34VERTEX PHARM597,00597,00597,00597,005971
W1BD34WARNER DISCO141,96141,96141,96141,966K1
W1BO34WEIBO CORP11,2911,3011,2011,3014K193
W1DA34WORKDAY INC41,6041,6041,6041,60411
W1DC34WESTERN DIG1.439,281.494,651.437,581.507,852M49
W1EL34WELLTOWER IN513,70511,25511,25513,702K2
W1HR34WHIRLPOOL CO70,5072,2570,0572,7537K12
W1IX34WIX.COM LTD15,6215,6215,6215,62461
W1MB34WILLIAMS COS388,00385,32385,32388,003K4
W1MC34WASTE MANAG593,75593,75593,75593,75119K9
W1MG34WARNER MUSIC31,8031,3831,3831,801K4
W1PP34WPP PLC16,4216,3716,3716,42322
W1RB34WR BERKLEY C33,7233,7533,7233,75672
W1SO34WATSCO INC73,5075,0073,5075,002223
W2YF34WAYFAIR INC11,5611,5611,5611,56111
WALM34WAL MART40,9940,2839,9240,99425K174
WFCO34WELLS FARGO103,57103,59103,44103,7918K9
WUNI34WESTERNUNION47,0047,2847,0047,281K2
X1YZ34BLOCK INC.12,5112,3212,3212,832K6
XRAY34DENTSPLY SIR61,9262,1061,9262,101242
XRXB34XEROX CORP7,747,377,377,745K4
Y2PF34YPF SA227,47218,02218,02227,478K4
Z1BR34ZEBRA TECHNO36,6337,6036,6337,601102
Z1OM34ZOOM COMMS16,6216,7016,5816,705K6
Z1TS34ZOETIS INC38,6738,6738,6738,671K1
Z2SC34ZSCALER INC24,7024,4724,4724,701K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar