BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 02/01/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	13,09	13,52	12,90	13,52	4K	39
A1CR34	AMCOR PLC	45,50	45,50	45,45	45,60	1K	8
A1DM34	ARCHER DANIE	318,44	315,20	315,20	318,44	27K	2
A1EG34	AEGON LTD	42,24	42,24	42,24	42,24	42	1
A1EN34	ALLIANT ENER	357,84	357,84	357,84	357,84	357	1
A1ES34	AES CORP	77,59	77,59	77,59	77,59	155	1
A1GI34	AGILENT TECH	371,12	371,12	371,12	371,12	1K	1
A1GN34	ALLEGION PLC	438,00	440,13	437,94	440,13	3K	6
A1IV34	APARTMENT IN	32,28	33,00	32,24	33,00	2K	8
A1JG34	ARTHUR J GAL	692,25	690,83	690,83	692,25	6K	2
A1KA34	AKAMAI TECHN	41,49	41,49	41,49	41,49	124	1
A1LB34	ALBEMARLE CO	33,00	32,46	32,05	33,00	25K	15
A1LG34	ALIGN TECHNO	213,58	212,73	212,73	213,58	61K	3
A1MD34	ADVANCED MIC	150,37	148,18	147,67	154,39	5M	649
A1ME34	AMETEK INC	46,90	46,90	46,90	46,90	703	1
A1MP34	AMERIPRISE F	668,47	668,26	668,26	668,47	14K	2
A1MT34	APPLIED MATE	147,21	144,76	144,14	147,21	336K	32
A1NE34	ARISTA NETWO	179,56	183,82	179,56	183,82	370K	30
A1PA34	APA CORP	134,55	134,55	134,55	134,55	134	1
A1PD34	AIR PRODUCTS	336,58	330,00	330,00	336,58	3K	5
A1PH34	AMPHENOL COR	374,07	375,80	374,07	375,80	12K	3
A1PL34	APPLIED DGTL	152,18	135,15	135,15	154,00	943K	34
A1PO34	APOLLO GLOBL	52,94	53,50	52,39	53,50	39K	21
A1PP34	APPLOVIN CO	105,20	111,29	104,07	111,43	718K	28
A1RE34	ALEXANDRIA R	67,20	68,20	66,22	68,20	20K	12
A1RG34	ARGENX SE	184,68	184,68	184,68	184,68	146K	2
A1TH34	AUTOHOME INC	12,40	13,20	12,40	13,20	3K	7
A1TT34	ALLSTATE COR	46,10	46,30	46,10	46,30	138	3
A1UT34	AUTODESK INC	388,33	388,33	388,33	388,33	2K	2
A1VB34	AVALONBAY CO	243,50	245,25	243,50	245,25	5K	3
A1ZN34	ASTRAZENECA	83,60	84,33	82,50	84,33	478K	20
A2FY34	AFYA LTD	42,00	40,32	40,32	42,00	82	2
A2MB34	AMBARELLA IN	16,02	15,66	15,66	16,02	3K	5
A2RR34	ARROWHEAD PH	46,05	45,60	45,55	46,05	64K	10
A2XO34	AXON ENTERPR	170,16	173,00	168,50	173,00	107K	12
AALL34	AMERICAN AIR	84,81	82,02	82,02	85,20	56K	16
AAPL34	APPLE	72,76	74,29	72,76	75,53	14M	1.711
ABBV34	ABBVIE	78,39	78,60	76,80	78,60	382K	33
ABTT34	ABBOTT	56,28	56,21	55,92	56,47	23K	6
ABUD34	AB INBEV	57,88	57,48	57,48	57,88	1K	2
ADBE34	ADOBE INC	35,98	38,75	35,98	38,75	631K	106
AIGB34	AIG GROUP	457,18	461,54	457,18	461,54	3K	3
AIRB34	AIRBNB	35,79	37,67	35,79	37,67	88K	60
AMGN34	AMGEN	48,40	65,94	48,40	65,94	27K	10
AMZO34	AMAZON	61,09	63,30	60,95	63,99	40M	4.260
APTV34	APTIV PLC	212,50	211,50	211,50	212,50	636	3
ARMT34	ARCELOR	127,00	127,28	127,00	127,40	5K	14
ARNC34	HOWMET AERO	1.120,00	1.119,56	1.119,56	1.126,00	69K	3
ASML34	ASML HOLD	114,10	111,80	111,76	115,83	2M	207
ATTB34	ATT INC	44,00	45,24	44,00	45,24	235K	1.448
AVGO34	BROADCOM INC	27,45	27,48	26,80	27,97	17M	2.950
AXPB34	AMERICAN EXP	201,50	201,90	199,94	201,90	12K	15
AZOI34	AUTOZONE INC	81,28	83,99	81,28	83,99	493K	10
B1AM34	BROOKFIELD C	63,59	62,98	62,27	63,59	102K	16
B1AX34	BAXTER INTER	53,05	52,40	52,40	53,24	689	5
B1DX34	BECTON DICKI	211,27	211,27	211,27	211,27	3K	2
B1FC34	BROWN FORMAN	142,74	142,74	142,74	142,74	4K	1
B1IL34	BILIBILI INC	28,53	24,41	24,41	28,70	45K	44
B1NT34	BIONTECH SE	32,85	33,00	32,50	33,00	5K	20
B1PP34	BP PLC	48,98	47,70	47,70	48,98	214K	22
B1SA34	BANCO SANTAN	80,00	84,72	80,00	85,05	2K	7
B1SX34	BOSTON SCIEN	514,56	514,56	514,56	514,56	2K	2
B1TI34	BRITISH AMER	61,95	61,45	60,81	61,95	215K	36
B2HI34	BILL HOLD	1,55	1,68	1,52	1,68	33K	60
B2MB34	BUMBLE INC	3,91	3,73	3,73	3,95	348	6
B2YN34	BEYOND MEAT	4,72	4,67	4,54	4,92	26K	390
BABA34	ALIBABAGR	29,91	29,57	29,49	30,36	18M	3.490
BCSA34	SANTANDER	65,63	64,82	64,33	65,64	48K	107
BERK34	BERKSHIRE	134,10	136,71	133,79	136,75	3M	1.614
BIDU34	BAIDU INC	57,08	55,99	55,70	58,54	1M	551
BILB34	BILBAOVIZ	129,35	128,96	128,70	129,35	387	3
BKNG34	BOOKING	163,20	166,61	162,72	167,20	169K	59
BLAK34	BLACKROCK	89,74	88,99	88,28	89,74	345K	72
BOAC34	BANK AMERICA	75,12	76,28	74,70	76,28	563K	98
BOEI34	BOEING	1.225,00	1.184,62	1.173,33	1.225,00	45K	23
BONY34	BNY MELLON	620,50	620,50	620,50	620,50	3K	4
BOXP34	BXP INC	36,75	38,61	36,75	38,61	1K	3
C1AB34	CABLE ONE IN	3,96	3,36	2,84	3,96	6K	45
C1AG34	CONAGRA BRAN	93,11	94,19	93,11	94,19	281	3
C1AH34	CARDINAL HEA	1.110,00	1.109,99	1.109,99	1.110,00	2K	2
C1BL34	CHUBB LTD	421,83	421,83	421,83	421,83	421	1
C1BR34	CBRE GROUP I	868,56	872,10	868,56	872,10	110K	3
C1CI34	CROWN CASTLE	120,72	120,72	120,72	120,72	965	1
C1CJ34	CAMECO CORP	106,20	106,20	106,20	106,20	3K	2
C1CL34	CARNIVAL COR	168,00	167,00	167,00	169,15	12K	6
C1CO34	CENCORA INC	919,19	919,19	919,19	919,19	6K	1
C1DN34	CADENCE DESI	845,33	844,21	844,21	845,33	7K	3
C1FI34	CF INDUSTRIE	421,40	421,40	421,40	421,40	421	1
C1GP34	COSTAR GROUP	3,58	3,77	3,56	3,77	776	11
C1IC34	CIGNA GROUP	379,62	379,62	379,62	379,62	759	1
C1MG34	CHIPOTLE MEX	10,17	10,26	10,04	10,26	862	8
C1NC34	CENTENE CORP	221,99	221,99	221,99	221,99	221	1
C1NS34	CELANESE COR	115,67	115,68	115,67	115,68	462	2
C1PB34	CAMPBELL CO	150,75	152,50	150,50	152,85	15K	26
C1PR34	COPART INC	102,90	102,90	102,90	102,90	10K	1
C1RH34	CRH PLC	114,18	114,18	114,18	114,18	21K	2
C1RR34	CARRIER GLOB	72,66	72,66	72,66	72,66	1K	1
C2AC34	CACI INTERNL	3,72	3,86	3,72	3,86	286	4
C2CA34	FEMSA SAB CV	104,00	104,00	104,00	104,00	520	1
C2HD34	CHURCHILL DW	30,90	32,98	30,90	32,98	670	3
C2HP34	CHARGEPOINTH	12,24	12,24	12,24	12,24	12	1
C2OI34	COINBASEGLOB	51,90	50,76	49,16	51,90	2M	1.433
C2OL34	GRUPOCIBEST	85,68	85,36	85,14	86,31	7K	12
C2RS34	CRISPR THERA	35,96	36,25	35,60	36,40	23K	13
C2RW34	CROWDSTRIKE	109,42	117,39	109,42	117,44	2M	122
CATP34	CATERPILLAR	201,03	199,90	195,25	203,37	355K	124
CHCM34	CHARTER COMM	18,87	18,88	18,87	19,30	2K	5
CHVX34	CHEVRON	83,74	84,25	82,24	84,62	428K	87
CLOV34	CLOVERHEALTH	13,26	12,97	12,97	13,26	1K	3
CMCS34	COMCAST	31,76	32,90	31,76	33,00	389K	23
CNIC34	CANAD NATION	22,60	23,13	22,48	23,13	794	8
COCA34	COCA COLA	61,90	63,39	61,90	63,44	3M	1.293
COLD34	AMERICOLD RT	23,70	23,20	23,20	23,70	19K	10
COLG34	COLGATE	60,70	62,60	60,23	62,60	70K	36
COPH34	COPHILLIPS	43,23	43,00	42,38	43,88	547K	46
COTY34	COTY INC	8,55	8,66	8,48	8,66	2K	4
COWC34	COSTCO	116,71	118,68	115,56	118,68	217K	96
CRDA34	CREDIT ACCEP	244,35	244,35	244,35	244,35	90K	1
CSCO34	CISCO	81,79	85,48	81,79	85,48	1M	40
CTGP34	CITIGROUP	107,95	107,73	105,80	107,95	2M	121
CVSH34	CVS HEALTH	43,68	43,74	43,68	43,74	6K	2
D1DG34	DATADOG INC	67,99	75,00	67,99	75,00	11K	14
D1EL34	DELL TECHNOL	693,06	700,50	688,96	700,50	101K	10
D1OC34	DOCUSIGN INC	17,92	17,60	17,46	17,92	99K	12
D1OW34	DOW INC	32,67	32,15	32,15	32,67	2K	3
D1VN34	DEVON ENERGY	208,00	205,00	205,00	208,00	5K	4
D2AS34	DOORDASH INC	80,15	80,79	80,15	80,79	10K	4
D2PZ34	DOMINOSPIZZA	46,27	46,27	46,27	46,27	46	1
D2TC34	DYNATRACE IN	28,86	28,72	28,72	28,86	1K	4
DBAG34	DEUTSCHE AK	214,43	214,20	214,20	214,43	3K	5
DEEC34	DEERE CO	83,62	85,82	83,43	85,82	298K	55
DEOP34	DIAGEO PL	26,37	26,04	25,77	26,43	52K	33
DGCO34	DOLLAR GENER	31,11	31,96	30,26	31,96	5K	19
DHER34	DANAHER CORP	44,56	44,81	44,56	44,81	254K	18
DISB34	WALT DISNEY	41,24	41,63	40,36	41,63	2M	423
DLTR34	DOLLAR TREE	334,74	334,74	334,74	334,74	17K	2
DUKB34	DUKE ENERGY	639,36	639,36	639,36	639,36	49K	1
DUOL34	DUOLINGO INC	29,99	29,91	29,91	30,15	2K	5
E1CO34	ECOPETROL SA	27,60	26,54	26,54	27,75	46K	68
E1DU34	NEW ORIENTAL	21,06	20,86	20,86	21,06	13K	2
E1LV34	ELEV HEALTH	386,09	386,09	386,09	386,09	12K	2
E1OG34	EOG RESOURCE	283,64	283,64	283,64	283,64	850	1
E1QN34	EQUINOR ASA	65,83	65,20	64,62	66,41	529K	41
E1RI34	ERICSSON LM	20,00	20,00	20,00	20,00	340	4
E1TN34	EATON CORP P	126,36	126,00	125,57	126,36	8K	3
E1WL34	EDWARDS LIFE	115,92	115,64	115,64	115,92	4K	4
E2EF34	EURONETWORLD	2,70	2,81	2,68	2,81	3K	30
E2NP34	ENPHASE ENER	7,41	7,05	7,00	7,50	38K	18
ELCI34	ESTEE LAUDER	24,24	24,32	24,24	24,32	1K	2
EQIX34	EQUINIX INC	51,23	52,98	51,23	52,98	298K	33
EXXO34	EXXON MOBIL	82,25	81,64	81,22	83,03	2M	160
F1IS34	FISERV INC	178,00	180,50	178,00	180,50	38K	12
F1MC34	FMC CORP	39,10	38,47	37,72	39,10	268K	97
F1NI34	FIDELITY NAT	22,22	22,25	22,22	22,40	400	4
F1SL34	FASTLY INC	5,42	5,57	5,42	5,57	43	8
F1TN34	FORTINET INC	211,63	217,06	211,19	218,23	5K	8
F2IC34	FAIR ISAAC C	196,00	204,23	196,00	204,72	51K	5
F2NV34	FRANCONEVADA	6,21	6,31	6,14	6,31	3K	30
F2VR34	FIVERR INTL	5,34	5,47	5,34	5,47	117	5
FCXO34	FREEPORT	93,51	94,05	92,91	94,75	1M	378
FDMO34	FORD MOTORS	72,45	71,45	71,45	72,45	5K	5
FMXB34	FEMSA	556,08	561,68	556,08	561,68	5K	2
FSLR34	FIRST SOLAR	749,47	732,00	719,84	749,47	186K	17
G1DS34	GDS HOLDINGS	20,90	19,95	19,95	21,06	58K	15
G1FI34	GOLD FIELDS	117,25	120,50	114,36	120,59	205K	62
G1LP34	GALAPAGOS NV	8,96	9,25	8,89	9,25	72	7
G1MI34	GENERAL MILL	248,50	253,75	248,50	253,76	30K	45
G1SK34	GSK PLC	53,65	53,90	53,65	53,90	1K	2
G2DD34	GODADDY INC	66,08	67,24	66,08	67,24	133	2
G2EV34	GE VERNOVA	184,00	192,25	180,72	192,25	152K	14
GDBR34	GEN DYNAMICS	1.853,70	1.853,70	1.853,70	1.853,70	2K	1
GEOO34	GEAEROSPACE	1.748,44	1.717,20	1.678,89	1.748,44	1M	17
GMCO34	GENERAL MOT	110,79	110,99	108,02	111,01	293K	137
GOGL34	ALPHABET	144,15	143,40	140,44	146,03	34M	5.455
GPRK34	GEOPARK LTD	39,65	40,20	39,55	40,20	5K	6
GPRO34	GOPRO	7,94	8,00	7,67	8,00	17K	15
GPSI34	GAP	137,77	137,77	137,77	137,77	551	1
GSGI34	GOLDMANSACHS	163,33	161,52	159,21	165,10	2M	1.836
H1CA34	HCA HEALTHCA	127,32	128,12	126,44	128,12	4K	4
H1LT34	HILTON WORLD	66,00	66,00	66,00	66,00	330	1
H1OG34	HARLEY-DAVID	112,12	115,25	112,12	115,25	4K	6
H1SB34	HSBC HOLDING	108,08	109,00	108,08	109,77	87K	57
H1TH34	H WORLD GRP	65,64	65,00	65,00	65,64	3K	2
H2TA34	HEALTH REALT	23,40	23,40	23,40	23,40	46	1
HALI34	HALLIBURTON	161,55	161,55	161,55	161,55	161	1
HOME34	HOME DEPOT	66,34	66,79	66,34	67,33	1M	19
HOND34	HONDA MO	163,00	162,88	162,88	163,00	488	2
HPQB34	HP COMPANY	120,96	124,24	119,60	124,24	137K	58
HSHY34	HERSHEY CO	198,28	198,28	198,28	198,28	396	1
I1CE34	INTERCONTINE	439,20	439,20	439,20	439,20	439	1
I1EX34	IDEX CORP	48,80	48,69	48,69	48,80	2K	4
I1FO34	INFOSYS LTD	51,23	51,23	51,23	51,23	102	1
I1QY34	IQIYI INC	5,59	5,59	5,59	5,62	61	4
I1SR34	INTUITIVE SU	153,43	153,43	153,43	153,43	306	1
IBKR34	IB GROUP	22,74	22,16	22,16	22,74	21K	2
IBMB34	IBM	1.581,10	1.590,88	1.568,06	1.591,00	793K	20
INGG34	ING GROEP	155,80	155,80	155,80	155,80	311	1
INTU34	INTUIT INC	77,83	77,80	76,85	77,88	24K	7
ITLC34	INTEL	35,43	34,50	33,84	36,14	5M	1.087
J2AZ34	JAZZ PHARMAC	62,70	61,40	61,40	62,70	682	11
JDCO34	JD COM	26,96	26,78	26,36	26,96	117K	63
JNJB34	JOHNSON	74,95	75,67	73,79	75,67	189K	136
JPMC34	JPMORGAN	177,63	176,39	174,04	177,63	2M	255
K1BF34	KB FINANCIAL	116,80	116,99	116,80	116,99	1K	3
K1LA34	KLA CORP	1.730,68	1.706,53	1.703,00	1.730,68	139K	9
K2CG34	KINGSOFT CHL	9,90	9,49	9,49	10,12	24K	24
KHCB34	KRAFT HEINZ	33,35	33,82	32,85	33,82	4K	25
KMBB34	KIMBERLY CL	552,20	550,50	545,75	552,20	45K	25
KMIC34	KINDER MORGA	150,00	150,00	150,00	150,00	2K	1
L1DO34	LEIDOS HOLDI	96,90	96,90	96,90	96,90	5K	1
L1EN34	LENNAR CORP	558,02	560,08	558,02	560,08	3K	2
L1MN34	LUMEN TECH	41,48	41,74	41,48	43,26	60K	11
L1RC34	LAM RESEARCH	22,86	21,29	21,29	22,86	103K	24
L1UL34	LULULEMON AT	287,27	287,19	287,19	287,27	2K	2
L1WH34	LAMB WESTON	114,00	114,00	114,00	114,00	3K	2
L1YB34	LYONDELLBASE	118,22	120,72	118,22	120,72	477	4
L1YG34	LLOYDS BANKI	28,89	29,88	28,89	29,88	30K	19
L1YV34	LIVE NATION	157,44	157,44	157,44	157,44	116K	1
L2PL34	LPL FINCL HD	109,46	109,46	109,46	109,46	27K	2
LBRD34	LIBERTY BROA	22,38	22,46	22,14	22,46	63K	12
LILY34	LILLY	193,18	196,71	190,77	196,71	4M	735
LOWC34	LOWES COMPA	66,36	66,84	66,36	66,84	801	2
M1CH34	MICROCHIP TE	176,20	177,66	176,20	177,66	3K	3
M1CK34	MCKESSON COR	1.118,60	1.118,60	1.118,60	1.118,60	50K	1
M1DB34	MONGODB INC	108,48	108,36	108,36	108,48	433	3
M1MC34	MARSH E MCLE	499,80	499,80	499,80	499,80	499	1
M1NS34	MONSTER BEVE	51,05	52,45	51,05	52,45	34K	25
M1RN34	MODERNA INC	8,48	8,36	8,10	8,50	93K	50
M1SC34	MSCI INC	71,25	71,25	71,25	71,25	712	1
M1TA34	META PLAT	125,09	128,80	124,86	129,05	17M	1.699
M1TT34	MARRIOTT INT	425,70	425,70	425,70	425,70	3K	2
M1UF34	MITSUBISHI U	86,58	86,50	86,50	86,58	432	2
M2PM34	MP MATERIALS	59,87	56,06	55,69	59,88	255K	80
M2PR34	MONOLI POWER	85,45	85,45	85,45	85,45	5K	2
M2PW34	MEDICAL P TR	13,80	14,05	13,55	14,05	2K	19
M2RV34	MARVELL TEC	48,90	47,49	46,95	48,90	1M	32
M2ST34	STRATEGY INC	12,28	12,12	11,66	12,44	49M	2.108
MCDC34	MCDONALDS	81,46	83,50	81,46	84,33	620K	181
MDLZ34	MONDELEZ INT	145,55	148,26	145,50	148,26	130K	22
MDTC34	MEDTRONIC	261,00	264,00	261,00	264,00	788	3
MELI34	MERCADOLIBRE	90,04	92,22	89,20	92,34	47M	3.639
MMMC34	3M	217,10	220,45	216,85	220,45	80K	24
MOOO34	ALTRIA GROUP	312,40	312,00	310,40	312,40	5K	3
MOSC34	MOSAIC CO	22,93	22,10	21,78	22,93	1K	7
MRCK34	MERCK	72,91	72,50	71,00	72,91	798K	55
MSBR34	MORGAN STAN	198,79	196,59	192,25	198,79	230K	1.068
MSCD34	MASTERCARD	97,49	101,10	97,49	101,10	2M	210
MSFT34	MICROSOFT	106,19	110,11	106,19	110,24	31M	3.946
MUTC34	MICRON TECHN	287,27	267,00	264,60	287,27	8M	471
N1DA34	NASDAQ INC	262,44	265,89	260,60	265,89	79K	27
N1EM34	NEWMONT GOLD	552,29	566,66	534,46	566,66	803K	125
N1GG34	NATIONAL GRI	71,40	71,45	71,40	71,45	999	2
N1IC34	NICE LTD	24,65	24,71	24,65	24,71	74	3
N1OW34	SERVICENOW	15,78	16,76	15,78	16,77	887K	81
N1TA34	NETAPP INC	581,07	576,82	576,82	581,07	5K	3
N1UE34	NUCOR CORP	76,20	74,41	74,41	76,40	1K	4
N1VO34	NOVO NORDISK	35,73	35,32	34,90	35,73	829K	515
N1VS34	NOVARTIS AG	75,04	75,65	75,04	75,65	23K	5
N2ET34	CLOUDFLARE	59,15	62,00	58,38	62,00	54K	15
N2TN34	NUTANIX	68,64	68,64	68,64	68,64	7K	2
NETE34	NETEASE	80,30	75,55	75,55	80,63	1K	4
NEXT34	NEXTERA ENER	108,65	110,50	108,25	110,50	352K	37
NFLX34	NETFLIX	9,79	10,28	9,79	10,28	23M	13.633
NIKE34	NIKE	34,15	34,60	34,10	34,90	1M	182
NOCG34	NORTHROP GRU	633,00	620,54	620,54	633,00	4K	3
NOKI34	NOKIA CORP	35,40	35,16	35,16	35,40	141	3
NVDC34	NVIDIA CORP	21,51	21,39	21,26	21,82	90M	6.193
O1KE34	ONEOK INC	203,20	201,19	201,19	203,20	404	2
O1KT34	OKTA INC	22,75	22,81	22,72	22,81	252K	6
O1TI34	OTIS WORLDWI	47,24	47,24	47,24	47,24	47	1
O2NS34	ON SEMICONDU	38,61	38,45	38,45	38,61	20K	2
ORCL34	ORACLE	176,12	182,39	175,80	182,39	4M	301
ORLY34	OREILLY AUT	1,57	1,63	1,57	1,63	14K	25
OXYP34	OCCIDENT PTR	38,32	38,19	37,12	38,50	65K	35
P1DD34	PDD HOLDING	63,85	62,77	62,77	63,85	909K	48
P1GR34	THE PROGRESS	577,66	600,00	575,79	600,00	77K	9
P1KG34	PACKAGING CO	569,86	569,86	569,86	569,86	569	1
P1LD34	PROLOGIS INC	57,90	59,10	57,73	59,10	19K	35
P1PG34	PPG INDUSTRI	283,02	283,02	283,02	283,02	849	2
P1SA34	PUBLIC STORA	281,30	281,30	281,30	281,30	843	1
P1UK34	PRUDENTIAL P	42,60	42,60	42,60	42,60	42	1
P1YC34	PAYCOM SOFTW	27,77	29,24	27,63	29,24	6K	4
P2AN34	PALOALTO NET	16,45	16,76	16,04	16,76	493K	69
P2AT34	UIPATH INC	10,84	11,36	10,76	11,36	6K	8
P2LT34	PALANTIRTECH	307,22	330,01	300,94	330,01	12M	686
P2ST34	PURE STORAGE	93,69	93,69	93,69	93,69	187	1
PAGS34	PAGSEGURO	10,42	10,67	10,42	10,78	524K	434
PEPB34	PEPSICO INC	51,98	52,82	51,50	52,82	62K	96
PFIZ34	PFIZER	33,83	34,47	33,80	34,47	346K	114
PGCO34	PG	54,34	56,26	54,34	58,77	144K	127
PSKY34	PARA SKYDNC	70,65	71,25	70,65	75,00	9K	3
PYPL34	PAYPAL HOLD	16,12	16,17	15,73	16,17	1M	226
Q1UA34	QUANTA SERVI	192,70	192,70	192,70	192,70	192	1
Q2SC34	QUANTUMSCAPE	19,74	18,96	18,87	19,85	328K	17
QCOM34	QUALCOMM	78,18	77,97	77,69	79,08	737K	367
QUBT34	QUANTUM COMP	59,94	57,61	56,18	59,94	94K	45
R1CL34	ROYAL CARIBB	772,31	768,45	768,45	772,31	2K	2
R1HI34	ROBERT HALF	147,96	147,96	147,96	147,96	147	1
R1IN34	REALTY INCOM	155,85	158,79	152,50	158,79	56K	44
R1KU34	ROKU INC	21,51	31,78	21,51	31,78	5K	4
R1LC34	RALPH LAUREN	984,55	984,55	984,55	984,55	2K	1
R1YA34	RYANAIR HOLD	51,26	51,26	51,26	51,26	153	1
R2BL34	ROBLOX CORP	43,45	44,79	42,82	44,79	390K	47
R2PD34	RAPID7 INC	6,70	6,70	6,70	6,70	13	1
REGN34	REGENERON PH	70,75	69,49	69,49	70,75	51K	2
RGTI34	RIGETTI COMP	130,02	122,90	117,84	130,02	2M	107
RIGG34	TRANSOCEAN	20,54	22,81	20,54	23,14	262K	23
RIOT34	RIO TINTO	444,81	440,76	439,82	444,81	736K	23
ROXO34	NU HOLDINGS	15,41	15,40	15,18	15,54	30M	6.028
RYTT34	RAYTHEONTECH	168,81	168,40	164,73	168,81	306K	976
S1BS34	SIBANYE STIL	38,88	40,81	38,20	40,81	152K	64
S1HW34	THE SHERWIN	178,12	178,12	178,12	178,12	1K	1
S1JM34	THE JM SMUCK	262,25	267,00	262,25	267,00	32K	30
S1LG34	SL GREEN REA	127,00	126,00	126,00	127,00	253	2
S1MF34	SUMITOMO MIT	104,94	105,77	104,94	105,77	210	2
S1NN34	SMITH NEPH	35,60	35,84	35,60	35,84	464	13
S1NP34	SYNOPSYS INC	656,03	648,67	648,67	656,03	9K	3
S1PO34	SPOTIFY TECH	774,50	780,00	774,50	783,61	127K	10
S1RE34	SEMPRA	122,04	121,92	121,92	122,04	9K	2
S1RP34	SAREPTA THER	5,82	5,82	5,82	5,82	34	2
S1TX34	SEAGATE HOLD	1.558,00	1.559,35	1.545,16	1.561,02	22K	5
S1WK34	STANLEY BLAC	103,00	104,44	103,00	104,44	207	2
S2EA34	SEA LTD	28,79	28,34	28,14	28,94	2M	109
S2ED34	SOLAR TECH	4,84	4,53	4,53	4,91	75K	55
S2FM34	SPROUTS FARM	145,97	149,85	145,97	149,85	11K	2
S2GM34	SIGMA LITHM	25,67	24,90	24,16	25,99	2M	700
S2HO34	SHOPIFY INC	7,17	7,65	7,03	7,65	840K	64
S2NA34	SNAP INC	7,38	7,38	7,38	7,38	73	1
S2NW34	SNOWFLAKE	29,70	30,30	29,20	30,30	103K	30
S2TA34	STAG INDUSTR	39,32	42,00	39,32	42,00	5K	24
S2TW34	STARWOOD PRO	32,94	32,29	32,29	32,94	293	4
S2UI34	SUN COMMUN	32,97	33,57	32,91	33,57	20K	23
SAPP34	SAP SE	1.275,00	1.376,78	1.275,00	1.376,78	13K	6
SBUB34	STARBUCKS	452,90	464,50	452,90	464,50	530K	16
SCHW34	SCHWAB	68,70	68,50	68,50	68,70	34K	2
SIMN34	SIMON PROP	251,36	259,18	247,56	259,18	46K	34
SNEC34	SONY GROUP	140,42	142,20	139,41	142,20	196K	38
SPGI34	SP GLOBAL	77,67	79,00	77,67	79,00	13K	3
SSFO34	SALESFOR INC	63,21	65,14	62,55	65,84	558K	71
STOC34	STONE CO	80,55	81,54	79,34	82,09	7M	1.007
STZB34	CONSTELLATIO	190,39	190,00	190,00	190,39	570	2
T1AL34	TAL EDUCATIO	6,22	6,16	6,16	6,29	98K	29
T1AM34	ATLASSIAN CO	42,64	44,05	42,28	44,05	1K	5
T1EV34	TEVA PHARMAC	83,33	83,33	83,33	83,33	50K	1
T1FX34	TELEFLEX INC	67,98	67,98	67,98	67,98	67	1
T1LK34	PT TELEKOMUN	59,36	59,36	59,36	59,36	949	1
T1MU34	T-MOBILE US	545,41	545,41	545,41	545,41	3K	2
T1OW34	AMERICAN TOW	39,14	39,83	39,14	39,83	146K	18
T1RO34	T ROWE PRICE	280,84	280,84	280,84	280,84	842	1
T1SC34	TRACTOR SUPP	15,32	15,32	15,32	15,32	15	1
T1TW34	TAKE-TWO INT	340,56	350,30	339,02	352,47	58K	52
T1WL34	TWILIO INC	29,85	29,98	29,72	30,02	3K	7
T2DH34	TELADOCHEALT	1,27	1,31	1,26	1,31	15K	32
T2ND34	TAND DIABETE	7,94	7,94	7,94	7,94	7	1
T2RM34	TRIMBLE INC	42,20	42,20	42,20	42,20	1K	2
T2TD34	TRADE DESK	2,03	2,13	2,02	2,13	88K	36
T2YL34	TYLER TECH	39,24	39,24	39,24	39,24	39	1
TEXA34	TEXAS INC	64,24	63,99	63,77	64,51	204K	24
TGTB34	TARGET CORP	547,29	536,26	536,26	547,29	293K	9
TLNC34	TELEFONIC	21,78	22,53	21,75	22,53	16K	223
TMCO34	TOYOTAMO	73,10	73,92	72,89	73,92	841K	34
TMOS34	THERMFISCHER	67,34	66,36	65,64	67,34	463K	23
TSLA34	TESLA INC	74,10	77,78	73,76	78,12	113M	5.862
TSMC34	TAIWANSMFAC	219,17	210,00	209,99	219,17	17M	3.573
U1AI34	UNDER ARMOUR	27,80	27,73	26,83	27,87	3K	8
U1BE34	UBER TECH IN	113,21	112,88	110,75	113,67	605K	73
U1RI34	UNITED RENTA	162,90	158,82	158,82	163,05	9K	3
U2PS34	UPSTART HOLD	13,39	12,94	11,75	13,39	139K	50
U2ST34	UNITY SOFTWR	12,05	12,54	11,93	12,54	29K	27
U2TH34	UNITEDTHERAP	132,98	132,98	132,98	132,98	2K	1
UBSG34	UBS GROUP	254,56	254,56	254,50	254,56	52K	4
ULEV34	UNILEVER	349,29	354,24	349,29	356,04	59K	14
UNHH34	UNITEDHEALTH	25,90	25,95	25,46	26,35	737K	65
UPSS34	UPS	33,75	33,55	33,49	33,93	2K	7
USBC34	US BANCORP	74,41	75,75	74,41	75,75	2K	3
V1IP34	VIPSHOP HOLD	49,25	49,24	49,24	49,25	98	2
V1MC34	VULCAN MATER	26,26	26,26	26,26	26,26	131	1
V1OD34	VODAFONE GRO	36,08	36,44	36,08	36,52	10K	10
V1RS34	VERISK ANALY	16,21	16,21	16,21	16,21	16	1
V1RT34	VERTIV HOLDS	95,57	94,56	94,56	95,57	284	2
V1ST34	VISTRA CORP	63,90	63,73	63,73	63,90	1K	3
V1TA34	VENTAS INC	215,04	215,04	215,04	215,04	215	1
V2TX34	VTEX	19,90	20,02	19,90	20,10	1K	4
VERZ34	VERIZON	36,31	37,16	36,31	37,16	373K	64
VISA34	VISA INC	92,93	96,50	92,93	96,50	4M	1.377
VLOE34	VALERO ENER	447,30	447,30	447,30	447,30	894	1
VRTX34	VERTEX PHARM	615,02	615,03	615,02	615,03	4K	2
W1BD34	WARNER DISCO	158,56	158,56	158,56	158,56	1K	2
W1BO34	WEIBO CORP	14,33	14,34	14,26	14,35	14K	10
W1DA34	WORKDAY INC	69,80	69,37	69,22	69,80	449K	10
W1DC34	WESTERN DIG	1.014,65	962,46	961,45	1.015,00	150K	10
W1EL34	WELLTOWER IN	506,75	508,46	499,30	508,46	7K	6
W1IX34	WIX.COM LTD	18,70	18,86	18,70	18,86	3K	3
W1MB34	WILLIAMS COS	330,40	329,01	323,73	330,40	3M	230
W1MC34	WASTE MANAG	592,20	592,18	587,33	592,20	363K	10
W2YF34	WAYFAIR INC	16,60	16,60	16,60	16,60	83	1
WABC34	WESTERN BCOR	464,00	459,13	459,13	464,00	5K	2
WALM34	WAL MART	37,74	38,23	37,74	38,24	3M	232
WFCO34	WELLS FARGO	128,80	126,62	126,02	129,03	254K	41
WUNI34	WESTERNUNION	50,45	50,69	50,41	50,69	2K	5
X1YZ34	BLOCK INC.	14,15	14,24	13,85	14,24	1K	17
XRAY34	DENTSPLY SIR	62,00	62,00	62,00	62,00	62	1
XRXB34	XEROX CORP	13,57	13,50	13,25	13,57	2K	5
Y2PF34	YPF SA	198,70	198,70	198,70	198,70	9K	1
Z1BR34	ZEBRA TECHNO	44,76	44,76	44,76	44,76	134	1
Z1OM34	ZOOM COMMS	18,01	18,50	18,01	18,50	63K	8
Z1TO34	ZTO EXPRESS	28,47	28,47	28,47	28,47	56	1
Z1TS34	ZOETIS INC	42,47	44,95	42,47	44,95	912	6
Z2SC34	ZSCALER INC	39,76	41,00	39,76	41,00	3K	5

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: