ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/02/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO19,3619,5018,7421,30732K82
A1DI34ANALOG DEVIC883,48883,48883,48883,4881K1
A1EG34AEGON LTD39,2439,2439,2439,24781
A1EP34AMERICAN ELE323,40323,40323,40323,403231
A1ES34AES CORP85,0984,7184,7185,092543
A1GI34AGILENT TECH331,40328,35328,35331,402K2
A1IV34APARTMENT IN30,6030,3830,3831,3881K69
A1KA34AKAMAI TECHN48,8548,7048,7048,85293K7
A1LB34ALBEMARLE CO36,2735,0734,8436,4137K8
A1LL34BREAD FINAN100,49100,49100,49100,491001
A1LN34ALNYLAM PHAR81,0081,0081,0081,002431
A1MD34ADVANCED MIC135,20135,02132,99136,978M412
A1MP34AMERIPRISE F618,95619,17618,95619,171K2
A1MT34APPLIED MATE184,79190,00178,00199,423M206
A1NE34ARISTA NETWO183,00188,00183,00190,99236K33
A1ON34AON PLC416,14413,28413,28416,142K2
A1PH34AMPHENOL COR381,51378,26378,26388,4215K32
A1PL34APPLIED DGTL181,61186,59178,88190,201M14
A1PO34APOLLO GLOBL43,2043,2043,0044,4084K14
A1PP34APPLOVIN CO63,3177,4258,9577,42160K41
A1RE34ALEXANDRIA R68,5970,0167,7570,011K9
A1TH34AUTOHOME INC10,9210,9310,9211,047555
A1TT34ALLSTATE COR45,0845,0845,0845,0840K11
A1UT34AUTODESK INC302,94293,36293,36304,047K5
A1VB34AVALONBAY CO230,00230,00230,00230,009201
A1WK34AMERICAN WAT171,27171,27171,27171,271711
A1ZN34ASTRAZENECA179,53179,10178,03180,0131K10
A2FY34AFYA LTD37,1737,1737,1737,17371
A2MB34AMBARELLA IN13,8113,8113,8113,812K1
A2RR34ARROWHEAD PH41,4039,6439,6441,5256K6
A2SO34ACADEMY SPOR76,0076,0076,0076,002281
A2XO34AXON ENTERPR124,82125,32124,82126,00400K10
A2ZT34AZENTA INC12,5512,6012,5512,622K4
AALL34AMERICAN AIR72,3273,1772,3273,85163K13
AAPL34APPLE66,8168,2066,7068,8623M2.087
ABBV34ABBVIE74,2473,9973,9976,38246K33
ABTT34ABBOTT48,8548,3648,3648,852K2
ABUD34AB INBEV70,0069,3669,3670,007692
ACNB34ACCENTURE1.165,001.165,001.165,001.165,009K1
ADBE34ADOBE INC27,5427,6327,0727,73300K120
ADPR34AUTOMATIC DT46,5046,1846,1046,504K3
AIGB34AIG GROUP405,08405,50405,08405,504K6
AIRB34AIRBNB31,3531,5031,3533,0611M150
AMGN34AMGEN68,7768,7768,7768,7767K1
AMZO34AMAZON52,0251,8251,4552,6048M3.470
ARMT34ARCELOR158,83162,10156,64162,1086K18
ARNC34HOWMET AERO1.289,671.271,051.271,051.289,679K2
ASML34ASML HOLD135,36132,60132,31137,7019M200
ATTB34ATT INC49,7050,3049,5150,3029K18
AVGO34BROADCOM INC24,3524,7024,3025,009M861
AXPB34AMERICAN EXP176,75180,31176,75180,3130K8
B1AM34BROOKFIELD C61,9962,4561,9962,6522K5
B1AX34BAXTER INTER51,8548,8548,8551,958K8
B1CS34BARCLAYS PLC131,00130,00126,23131,004K8
B1FC34BROWN FORMAN156,78156,78156,78156,7831K6
B1IL34BILIBILI INC31,8331,5431,5432,20178K392
B1MR34BIOMARIN PHA156,63156,63156,63156,6347K2
B1PP34BP PLC49,5048,2048,2049,6165K9
B1SX34BOSTON SCIEN392,92393,15392,92393,153K6
B1TI34BRITISH AMER62,2962,4061,7562,7342K19
B2AP34CREDICORP LT140,67141,00140,67143,37144K7
B2HI34BILL HOLD1,361,301,301,3721K12
B2YN34BEYOND MEAT3,833,803,653,8414K47
BABA34ALIBABAGR28,9229,0027,8129,5238M6.273
BCSA34SANTANDER61,7962,8361,5662,83187K61
BERK34BERKSHIRE130,49130,26129,77131,378M471
BIDU34BAIDU INC51,0651,0149,2451,602M189
BIIB34BIOGEN172,26172,26172,26172,262K2
BILB34BILBAOVIZ118,16123,00110,12123,0020K23
BKNG34BOOKING123,60123,93121,73125,083M58
BLAK34BLACKROCK84,2583,3183,0884,99334K44
BMYB34BRISTOLMYERS317,74317,74317,74317,74152K2
BOAC34BANK AMERICA68,6568,9767,4269,03310K87
BOEI34BOEING1.268,751.277,501.268,751.277,5011K2
BONY34BNY MELLON615,27594,74594,74615,27106K8
BOXP34BXP INC32,1931,1031,1032,1962K8
C1AB34CABLE ONE IN3,023,002,843,024K8
C1AG34CONAGRA BRAN102,61102,61102,61102,611021
C1AH34CARDINAL HEA1.154,721.162,121.154,721.162,125K4
C1BL34CHUBB LTD422,01422,01422,01422,012K1
C1BR34CBRE GROUP I740,53740,56740,53740,561K2
C1CJ34CAMECO CORP119,52121,00117,20121,0097K9
C1CL34CARNIVAL COR167,96169,52166,77169,5213K64
C1DN34CADENCE DESI781,54781,70781,09781,70170K4
C1GP34COSTAR GROUP2,362,312,312,36112
C1HR34CH ROBINSON46,4546,4546,4546,4511K2
C1MG34CHIPOTLE MEX9,609,369,369,631246
C1MI34CUMMINS INC780,75780,75780,75780,757801
C1NS34CELANESE COR155,40155,71155,40155,7116K2
C1OO34COOPER COMPA43,7043,7043,7043,70872
C1PB34CAMPBELL CO154,20154,20154,20154,201K1
C1PR34COPART INC98,7998,7998,7998,79981
C1RH34CRH PLC109,23109,45109,23109,573K9
C1TV34CORTEVA INC98,3098,3298,3098,3210K2
C2AC34CACI INTERNL3,873,823,823,932K4
C2GN34COGNEX CORP38,5538,5538,5538,551K1
C2HD34CHURCHILL DW23,3523,4723,3523,471872
C2OI34COINBASEGLOB34,4331,0030,8135,008M732
C2OL34GRUPOCIBEST100,90103,0098,60103,0011K7
C2RS34CRISPR THERA34,9531,9231,9235,013K5
C2RW34CROWDSTRIKE101,0197,6597,36102,68504K93
CATP34CATERPILLAR254,51253,44245,77256,20268K51
CHCM34CHARTER COMM20,9620,8720,8721,008K5
CHME34CME GROUP396,24396,63396,24396,631K3
CHVX34CHEVRON96,0696,0294,6196,35335K89
CMCS34COMCAST32,9132,6532,6533,0818K8
CNIC34CANAD NATION23,2522,6522,6523,2523K5
COCA34COCA COLA67,9968,8067,9569,123M748
COLG34COLGATE72,3871,1971,1972,3838K4
COPH34COPHILLIPS46,5047,9946,5048,465K13
COTY34COTY INC6,666,506,506,6633K2
COWC34COSTCO130,21130,08129,49133,58199K53
CRIN34CARTERS INC103,40101,68101,68103,403K3
CSCO34CISCO80,3080,4077,2780,57205K36
CSXC34CSX CORP107,00107,00107,00107,002141
CTGP34CITIGROUP96,1096,2294,8997,00166K92
CVSH34CVS HEALTH40,8040,9840,8040,986K3
D1DG34DATADOG INC65,7565,3865,1867,29219K95
D1EL34DELL TECHNOL610,02590,81590,81631,211M56
D1EX34DEXCOM INC6,786,786,786,782911
D1OC34DOCUSIGN INC11,7511,5711,5711,813044
D1OW34DOW INC42,9044,3442,4544,3414K7
D1VN34DEVON ENERGY235,06235,06235,06235,062351
D2AR34DARLING INGR34,0834,0234,0234,0836K2
D2AS34DOORDASH INC56,6357,0856,6357,0811K9
D2KN34DRAFTKINGS19,1121,2517,9221,251K7
D2PZ34DOMINOSPIZZA39,6939,8539,6939,851192
D2TC34DYNATRACE IN24,0924,0924,0924,092K8
DBAG34DEUTSCHE AK184,68193,19182,78193,19101K18
DEAI34DELTA360,00360,00360,00360,004K1
DEEC34DEERE CO105,89103,75103,66106,5818K15
DEOP34DIAGEO PL28,6529,1928,6529,1922K10
DHER34DANAHER CORP39,5040,1039,5040,104K4
DISB34WALT DISNEY36,7535,9035,2036,753M550
DUOL34DUOLINGO INC19,0018,5718,2519,0294K30
DVAI34DAVITA INC783,00783,00783,00783,002K1
E1CO34ECOPETROL SA30,9331,1230,7031,3898K47
E1IX34EDISON INTER176,94176,94176,94176,941761
E1QN34EQUINOR ASA70,0772,1070,0773,4014K13
E1RI34ERICSSON LM28,8228,8228,8228,825K1
E1TN34EATON CORP P144,75146,10144,61146,4020K89
E1WL34EDWARDS LIFE100,76100,68100,68100,762K7
E1XR34EXTRA SPACE188,52183,35183,00188,52679K15
E2NP34ENPHASE ENER9,119,199,119,355K7
E2TS34ETSY INC16,0016,0016,0016,00321
E2XE34EXELIXIS INC115,08115,08115,08115,082301
EAIN34ELECTR ARTS521,32519,48519,48523,60474K8
EBAY34EBAY211,90211,68211,68211,90223K2
ELCI34ESTEE LAUDER23,7423,3023,2223,822K9
EQIX34EQUINIX INC62,1762,5162,0062,88609K27
EXXO34EXXON MOBIL97,3097,7696,7098,81466K93
F1IS34FISERV INC154,96155,44154,80155,445K10
F1MC34FMC CORP38,6737,8737,8738,6721K4
F1NI34FIDELITY NAT15,3015,3015,3015,30301
F1SL34FASTLY INC9,568,688,149,9020K32
F2IC34FAIR ISAAC C159,16159,49159,16159,493K2
F2NV34FRANCONEVADA7,136,796,797,131K2
F2RS34FRESHWORKS12,7012,6912,5412,7923K17
F2VR34FIVERR INTL3,773,553,553,795777
FCXO34FREEPORT112,00106,27105,17112,002M2.653
FDMO34FORD MOTORS73,7973,0873,0874,8177K12
FDXB34FEDEX CORP1.962,811.937,721.937,721.962,81124K3
FSLR34FIRST SOLAR591,93592,00591,93593,334K3
G1AR34GARTNER INC205,20203,00203,00206,2058K13
G1DS34GDS HOLDINGS24,0625,0424,0625,0427K3
G1FI34GOLD FIELDS142,09139,50139,43144,0075K23
G1LO34GLOBANT SA12,8713,1012,7013,102M6
G1LP34GALAPAGOS NV8,808,808,808,8081
G1SK34GSK PLC61,0961,0961,0961,092441
G2DD34GODADDY INC47,6047,6047,6047,60471
G2EV34GE VERNOVA210,21211,43210,21212,9631K6
GDBR34GEN DYNAMICS1.822,721.792,461.792,461.828,067K4
GEOO34GEAEROSPACE1.650,001.630,701.630,701.682,66348K4
GMCO34GENERAL MOT103,48104,26103,48106,30665K32
GOGL34ALPHABET132,93133,99132,39134,6023M2.953
GPRK34GEOPARK LTD43,4443,4443,4445,0017K8
GPRO34GOPRO4,615,014,585,012K22
GSGI34GOLDMANSACHS159,89157,35152,69159,89757K194
H1CA34HCA HEALTHCA142,79140,41140,41142,792832
H1DB34HDFC BANK LT34,0235,0633,8835,062075
H1EI34HEICO CORP174,24175,31173,24175,311K3
H1SB34HSBC HOLDING111,09114,05109,00114,0527K51
H1UM34HUMANA INC21,2821,2821,2821,28211
H2TA34HEALTH REALT23,3423,3423,3423,34231
H2UB34HUBSPOT INC25,4124,6524,6526,251K5
HOME34HOME DEPOT73,2273,1573,1573,2925K3
HONB34HONEYWELL1.245,741.245,741.245,741.245,741K1
HOND34HONDA MO166,03166,03166,03166,034K2
HPQB34HP COMPANY100,7095,8995,89103,10141K17
HSHY34HERSHEY CO233,65237,79233,65237,7939K5
I1CE34INTERCONTINE398,64395,50395,50398,6448K2
I1EX34IDEX CORP55,2553,6853,6855,258777
I1LM34ILLUMINA INC122,35122,15122,15122,3537K4
I1NC34INCYTE CORP267,36267,36267,36267,362671
I1QY34IQIYI INC4,664,744,664,74282
I1RM34IRON MOUNTAI572,24572,24572,24572,249K1
I1XC34ORIX CORP23,6423,6423,6423,64231
IBKR34IB GROUP24,4024,5624,3624,602K63
IBMB34IBM1.372,251.357,571.349,211.377,68160K7
ICLR34ICON PLC24,5522,3222,3224,55712
INGG34ING GROEP148,48148,00147,40148,906K8
INTU34INTUIT INC47,4546,7746,7748,15169K19
ITLC34INTEL40,4840,1739,3341,556M740
J1EG34JACOBS SOLUT347,60347,60347,60347,603471
J2BL34JABIL INC165,99166,71164,99168,004K21
JDCO34JD COM23,7123,5123,3623,90359K39
JNJB34JOHNSON84,4985,2684,4985,41350K135
JPMC34JPMORGAN158,93157,80154,85159,1911M2.749
K2CG34KINGSOFT CHL12,5712,5312,5312,76273K45
KHCB34KRAFT HEINZ32,5131,7031,7032,618K13
L1EG34LEGGETT PL61,4961,8061,4961,80102K7
L1MN34LUMEN TECH43,2141,2941,2943,81405K25
L1NC34LINCOLN NATI210,00210,00210,00210,0055K2
L1RC34LAM RESEARCH27,8727,9827,6128,62135K51
L1VS34LAS VEGAS SA59,5159,5159,5159,51591
L1YG34LLOYDS BANKI29,1628,8328,4129,497K15
L2IV34LIVANOVA PLC41,9241,9241,9241,928381
L2PL34LPL FINCL HD96,7196,8196,7196,812K6
LBRD34LIBERTY BROA24,2124,4324,2124,526K4
LILY34LILLY181,30178,99178,99185,714M242
LMTB34LOCKHEED3.400,853.419,483.400,003.419,48184K7
M1CH34MICROCHIP TE204,96204,77204,77205,8210K47
M1DB34MONGODB INC96,3196,3196,3196,312K1
M1HK34MOHAWK INDUS27,4127,3827,3827,411363
M1MC34MARSH E MCLE452,74452,74452,74452,744521
M1NS34MONSTER BEVE53,4453,4153,4153,465343
M1RN34MODERNA INC11,5210,0110,0111,752M197
M1SC34MSCI INC62,4063,0262,4063,028K4
M1TA34META PLAT119,14120,75118,65121,6327M2.319
M1TC34MATCH GROUP7,977,787,787,97543
M1TT34MARRIOTT INT466,90466,90466,90466,902K4
M2PM34MP MATERIALS60,6660,1758,3761,05277K43
M2PR34MONOLI POWER101,40101,00101,00101,402K5
M2PT34MEDICAL P TR14,2512,4812,4814,6510K12
M2RV34MARVELL TEC40,9740,4140,4141,76144K307
M2ST34STRATEGY INC9,959,309,2810,1098M3.576
MACY34MACY S112,54112,14112,14112,5456K3
MCDC34MCDONALDS87,8086,3585,2887,901M2.021
MCOR34MOODYS CORP558,12560,53557,28560,5817K4
MDTC34MEDTRONIC262,00265,00262,00265,0014K3
MELI34MERCADOLIBRE86,9587,5085,7388,00140M10.221
MMMC343M222,33223,00222,33227,0031K13
MOSC34MOSAIC CO25,8625,5025,5025,8634K3
MRCK34MERCK79,4879,8579,4880,09108K24
MSBR34MORGAN STAN178,47175,51171,59178,47472K50
MSCD34MASTERCARD87,5190,9087,1090,90613K166
MSFT34MICROSOFT87,1087,2286,7588,3217M2.295
MUTC34MICRON TECHN359,00356,51344,00366,1919M801
N1CL34NORWEGIAN CR114,08114,08114,08114,08114K1
N1DA34NASDAQ INC207,74206,09206,09209,92204K17
N1EM34NEWMONT GOLD659,00626,43623,79659,16241K50
N1GG34NATIONAL GRI80,2080,2080,2080,204011
N1MR34NEWMARKGROUP41,6041,6041,6041,60411
N1OV34NOV INC99,9099,9099,9099,90991
N1OW34SERVICENOW11,1010,7510,7511,29125K52
N1RG34NRG ENERGY I895,92872,64872,64895,923K3
N1TA34NETAPP INC538,56526,93526,93538,566K8
N1UE34NUCOR CORP78,7478,7478,7478,743141
N1VO34NOVO NORDISK32,2232,0131,9932,541M227
N1VS34NOVARTIS AG85,1084,4884,4885,3859K7
N1WG34NATWEST GROU83,5782,2080,8884,0616K15
N1XP34NXP SEMICOND637,56635,67635,67638,00202K3
N2ET34CLOUDFLARE56,8953,5153,5157,71575K96
N2LY34ANNALY CAPTL121,21120,54119,03121,219596
N2VC34NOVOCURE5,945,945,945,942K1
NETE34NETEASE62,7563,0362,7563,03442K12
NEXT34NEXTERA ENER122,40120,26119,76124,01180K13
NFLX34NETFLIX8,067,947,898,0713M1.415
NIKE34NIKE33,3831,6531,6533,472M319
NOCG34NORTHROP GRU732,96732,74732,74732,967K5
NOKI34NOKIA CORP36,6836,5636,5636,684K4
NTST34NETSTREIT CO52,5552,0052,0052,551563
NVDC34NVIDIA CORP19,9520,3519,7720,45103M5.355
O1DF34OLD DOMINION50,0150,0150,0150,01501
O1KT34OKTA INC22,9922,8022,7122,99278K15
O2HI34OMEGA HEALTH82,5082,5082,5082,509K9
ORCL34ORACLE140,15137,60135,33141,153M360
ORLY34OREILLY AUT1,641,641,601,6416K17
OXYP34OCCIDENT PTR40,2939,5639,2940,2941K8
P1DD34PDD HOLDING52,2452,3452,0652,71192K13
P1EA34HEALTHPEAK P88,4888,4888,4888,48881
P1GR34THE PROGRESS531,38534,00531,38534,0014K3
P1LD34PROLOGIS INC60,4560,6558,8160,9716K10
P1PG34PPG INDUSTRI340,17342,42340,17342,423K5
P1SA34PUBLIC STORA305,92298,84298,22305,92803K9
P1YC34PAYCOM SOFTW21,5221,5221,5221,526451
P2AN34PALOALTO NET13,7014,2213,7014,8050K17
P2AT34UIPATH INC7,417,317,317,63461K32
P2AX34PATRIA INVST36,3236,7636,3236,761K4
P2EN34PENN NATIONL6,306,306,306,30122
P2IN34PINTERESTINC13,1214,4712,2414,47453K41
P2LT34PALANTIRTECH234,27225,11219,61234,275M347
PAGS34PAGSEGURO10,9111,0010,6211,00560K678
PEPB34PEPSICO INC57,8358,8257,8058,8233K24
PFIZ34PFIZER36,0136,2035,7436,50161K78
PGCO34PG58,7060,6558,7060,7446K43
PHMO34PHILIP MORRI491,47491,13491,13491,484K5
PYPL34PAYPAL HOLD10,4410,2010,1810,53246K240
Q1RV34QORVO INC215,44215,44215,44215,441K1
Q2SC34QUANTUMSCAPE13,4313,5813,4213,93112K14
QCOM34QUALCOMM61,0760,0059,3761,59680K243
QUBT34QUANTUM COMP44,2442,2542,0044,64899K34
R1CL34ROYAL CARIBB836,94878,68836,94878,6825K29
R1EL34RELX PLC40,5039,0039,0040,5020K5
R1HI34ROBERT HALF131,69133,51131,69133,5114K6
R1IN34REALTY INCOM172,04169,65169,65172,3735K11
R1KU34ROKU INC23,3625,2923,3625,29130K22
R1MD34RESMED INC329,59330,20329,59330,209892
R1OP34ROPER TECHNO169,00169,00169,00169,001691
R1YA34RYANAIR HOLD43,6043,6043,6043,602611
R2BL34ROBLOX CORP32,9632,4032,4033,621M68
R2PD34RAPID7 INC3,083,083,083,08772
R2RX34REGALREXNORD63,8463,8863,8463,881K3
REGN34REGENERON PH69,1369,8669,1370,4318K41
RGTI34RIGETTI COMP87,9578,7778,3087,95876K93
RIGG34TRANSOCEAN34,0631,1131,1134,10267K28
RIOT34RIO TINTO517,00501,04500,52517,001M52
ROXO34NU HOLDINGS14,7514,9214,3914,93119M28.214
RYTT34RAYTHEONTECH173,51175,55173,16177,83188K40
S1BS34SIBANYE STIL45,1242,4942,4945,1631K34
S1LG34SL GREEN REA106,70100,90100,90106,702072
S1NP34SYNOPSYS INC569,25569,25569,25569,255691
S1PO34SPOTIFY TECH599,00583,83583,83600,55619K19
S1RE34SEMPRA123,46123,46123,46123,4814K8
S1RP34SAREPTA THER4,714,434,434,7439K11
S1TX34SEAGATE HOLD2.219,752.223,592.143,002.251,002M39
S1WK34STANLEY BLAC119,84118,48118,48119,848K5
S1YY34SYSCO CORP238,80238,38238,38238,809542
S2EA34SEA LTD22,2222,8022,0522,96469K106
S2ED34SOLAR TECH5,315,195,135,342K13
S2GM34SIGMA LITHM23,4023,5522,2023,581M2.801
S2HO34SHOPIFY INC4,915,184,735,18145K81
S2NA34SNAP INC4,254,274,234,27100K5
S2NW34SNOWFLAKE23,7422,6322,6324,26523K254
S2RE34GP AEROSURES97,0096,2096,2097,002892
S2TA34STAG INDUSTR39,6039,3239,3240,044K11
S2TW34STARWOOD PRO31,5031,6631,2631,734K5
S2UI34SUN COMMUN34,1434,4933,6634,493394
S2YN34SYNAPTICS14,8914,8914,8914,89291
SAPP34SAP SE1.072,001.082,261.072,001.082,26451K8
SBUB34STARBUCKS490,90531,00489,61531,00250K33
SCHW34SCHWAB60,9062,2560,9062,257K4
SIMN34SIMON PROP257,75250,86250,86259,0057K13
SLBG34SLB N.V133,38131,56131,56133,6025K4
SNEC34SONY GROUP121,01121,19120,81122,28166K81
SPGI34SP GLOBAL59,1958,9158,9159,338M10
SSFO34SALESFOR INC44,8143,9643,9645,95456K147
STOC34STONE CO86,4688,4185,0488,417M3.557
STZB34CONSTELLATIO194,89210,00194,72210,0017K11
T1AL34TAL EDUCATIO5,875,845,845,93824
T1AM34ATLASSIAN CO22,3722,7322,3722,738K9
T1DG34TRANSDIGM GR134,39134,42134,39134,949413
T1FX34TELEFLEX INC55,5255,5255,5255,52551
T1MU34T-MOBILE US570,15569,57569,57570,156K6
T1OW34AMERICAN TOW41,6441,3841,3141,8311K19
T1RI34TRIPADVISOR50,5654,8650,5654,862K4
T1TW34TAKE-TWO INT252,12250,70247,03254,50261K155
T1WL34TWILIO INC23,7522,5121,4823,75227K15
T2DH34TELADOCHEALT0,820,780,780,8538K31
T2ER34TERADYNE INC90,9090,9090,9090,90118K1
T2RM34TRIMBLE INC34,9834,9834,9834,982K7
T2TD34TRADE DESK1,361,371,351,3947K25
T2YL34TYLER TECH30,0026,3326,1930,0022K10
TEXA34TEXAS INC78,6678,6678,6678,661571
TGTB34TARGET CORP602,98602,98602,98602,9816K1
TMCO34TOYOTAMO80,8980,0080,0081,2859K20
TMOS34THERMFISCHER55,5755,5655,5655,576K2
TSLA34TESLA INC67,8067,5667,1769,12108M3.959
TSMC34TAIWANSMFAC239,20240,20236,82242,529M1.020
TXSA34TERNIUMSA230,22230,22230,22230,222301
U1AI34UNDER ARMOUR36,5135,3835,3836,512132
U1AL34UNITED AIRLI285,38286,45285,38286,4555K2
U1BE34UBER TECH IN92,4892,9590,4093,381M96
U1RI34UNITED RENTA162,25162,41162,24162,418115
U2PS34UPSTART HOLD8,117,977,808,20242K47
U2PW34UPWORK INC13,9114,2113,9114,212K2
U2ST34UNITY SOFTWR4,835,104,835,282M239
UBSG34UBS GROUP218,96217,56217,56219,521K3
ULEV34UNILEVER387,60385,11385,11391,20154K11
UNHH34UNITEDHEALTH21,7621,0321,0321,771.000K265
UPSS34UPS37,8139,2635,1139,268M197
USBC34US BANCORP75,6975,9975,6075,9913K4
V1NO34VORNADO REAL155,85155,85155,85155,8562K1
V1OD34VODAFONE GRO40,6040,2440,2440,843K11
V1RT34VERTIV HOLDS121,50123,72120,70124,79227K29
V1ST34VISTRA CORP62,9860,4360,4364,1945K317
V1TA34VENTAS INC223,02223,02223,02223,022231
V2TX34VTEX16,3216,0816,0816,321622
VERZ34VERIZON42,5543,0542,5343,0516K23
VFCO34VF CORP53,4053,4053,4053,405341
VISA34VISA INC82,3584,5181,9184,992M574
VRSN34VERISIGN INC310,24281,40281,40310,241K3
VRTX34VERTEX PHARM649,65655,75649,65655,755K6
W1BD34WARNER DISCO146,72145,06145,01147,2346K8
W1BO34WEIBO CORP13,1913,2313,1913,235552
W1DA34WORKDAY INC47,5947,5947,5947,59471
W1DC34WESTERN DIG1.472,001.498,131.413,001.510,692M41
W1EL34WELLTOWER IN551,30551,66551,19551,664K7
W1IX34WIX.COM LTD12,2212,4312,2212,439K2
W1PP34WPP PLC19,6219,5219,4619,6210K6
WALM34WAL MART43,6143,7143,0543,99269K452
WFCO34WELLS FARGO113,81112,71111,66113,96206K40
WUNI34WESTERNUNION50,5050,8050,0650,803K6
X1YZ34BLOCK INC.10,5410,4010,2810,562K8
XRXB34XEROX CORP10,0210,089,8710,1861K23
Z1OM34ZOOM COMMS19,2519,0419,0019,3618K13
Z1TA34ZETA GLOBAL40,6840,6840,6840,682031
Z1TS34ZOETIS INC42,6542,6542,6542,65421
Z2IT34ZOOMINFO TC4,204,154,154,2214K3
Z2SC34ZSCALER INC31,0031,0331,0031,034K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar