BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 01/10/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	12,59	12,52	12,50	12,68	3K	14
A1DC34	AGREE REALTY	42,91	44,07	42,91	44,07	918	4
A1DI34	ANALOG DEVIC	52,96	51,99	51,78	52,96	122K	7
A1DM34	ARCHER DANIE	51,75	51,20	51,20	51,75	2K	3
A1EP34	AMERICAN ELE	61,98	61,98	61,98	61,98	61	1
A1ES34	AES CORP	77,76	77,76	77,76	77,76	8K	1
A1FL34	AFLAC INC	576,52	576,52	576,52	576,52	9K	1
A1GI34	AGILENT TECH	87,99	89,91	87,99	89,91	177	2
A1IV34	APARTMENT IN	10,62	10,21	10,21	10,72	9K	28
A1KA34	AKAMAI TECHN	46,25	46,10	45,44	46,44	55K	24
A1LB34	ALBEMARLE CO	22,91	23,35	22,33	23,35	36K	25
A1MD34	ADVANCED MIC	403,00	396,50	390,50	403,69	53M	1.248
A1ME34	AMETEK INC	54,39	54,39	54,39	54,39	26K	1
A1MP34	AMERIPRISE F	64,38	64,38	64,38	64,38	64	1
A1MT34	APPLIED MATE	276,79	270,00	267,71	278,40	2M	149
A1NE34	ARISTA NETWO	268,58	263,90	260,79	269,19	81K	23
A1PD34	AIR PRODUCTS	59,65	81,98	58,40	81,98	132K	46
A1PH34	AMPHENOL COR	37,51	36,43	36,43	37,83	614K	151
A1PL34	APPLIED DGTL	126,10	126,62	123,00	128,08	28K	17
A1PO34	APOLLO GLOBL	39,88	40,58	39,00	40,58	250K	40
A1PP34	APPLOVIN CO	46,05	47,73	45,20	47,73	109K	44
A1RC34	ARCO DORADOS	35,88	35,88	35,88	35,88	251	1
A1RE34	ALEXANDRIA R	60,65	62,04	60,65	62,04	7K	22
A1TH34	AUTOHOME INC	10,97	11,06	10,97	11,12	308	7
A1TT34	ALLSTATE COR	49,00	48,00	48,00	49,00	15K	5
A1UT34	AUTODESK INC	55,35	55,90	55,35	55,90	58K	5
A1WK34	AMERICAN WAT	55,50	56,46	55,49	56,46	2K	3
A1ZN34	ASTRAZENECA	137,87	138,00	137,00	139,10	48K	9
A2FY34	AFYA LTD	32,70	34,99	30,89	34,99	700K	30
A2MB34	AMBARELLA IN	14,65	14,65	14,65	14,65	351	1
A2RW34	ARROW ELECTR	81,28	81,28	81,28	81,28	812	1
AALL34	AMERICAN AIR	68,76	68,95	68,20	69,13	593K	10
AAPL34	APPLE	86,24	85,86	85,29	86,38	20M	2.463
ABBV34	ABBVIE	85,38	83,25	83,25	85,38	88K	14
ABTT34	ABBOTT	42,36	42,65	42,27	42,65	4K	7
ABUD34	AB INBEV	63,63	63,58	63,18	63,63	4K	10
ACNB34	ACCENTURE	1.124,50	1.067,80	1.067,80	1.173,15	678K	47
ADBE34	ADOBE INC	25,17	25,00	24,89	25,65	419K	69
ADPR34	AUTOMATIC DT	57,36	57,36	57,36	57,36	573	1
AIGB34	AIG GROUP	385,71	385,71	385,71	385,71	385	1
AIRB34	AIRBNB	41,90	42,15	41,34	42,15	113K	1.125
AMGN34	AMGEN	77,32	77,32	77,32	77,32	10K	3
AMZO34	AMAZON	65,30	65,17	64,09	65,50	59M	26.576
ARMT34	ARCELOR	168,88	170,00	166,43	170,00	240K	28
ARNC34	HOWMET AERO	48,00	47,90	47,90	48,00	95	2
ASML34	ASML HOLD	172,20	171,27	169,79	173,19	6M	236
ATTB34	ATT INC	42,58	42,30	42,30	42,58	10K	15
AVGO34	BROADCOM INC	25,70	26,34	25,70	26,34	9M	2.182
AXPB34	AMERICAN EXP	157,76	157,31	155,66	158,15	185K	28
AZOI34	AUTOZONE INC	66,71	66,30	66,30	66,71	78K	5
B1AM34	BROOKFIELD C	47,46	47,99	46,61	47,99	146K	25
B1CS34	BARCLAYS PLC	121,81	124,97	121,68	124,97	37K	142
B1IL34	BILIBILI INC	15,52	15,42	15,42	15,54	481	3
B1KR34	BAKER HUGHES	290,08	290,08	290,08	290,08	870	1
B1MR34	BIOMARIN PHA	147,82	147,82	147,82	147,82	147	1
B1NT34	BIONTECH SE	31,71	31,88	31,56	32,15	70K	13
B1PP34	BP PLC	57,90	56,56	56,34	58,25	5K	16
B1SA34	BANCO SANTAN	84,15	84,06	83,07	84,78	20K	238
B1TI34	BRITISH AMER	56,00	56,23	54,79	56,23	52K	151
B2AH34	BOOZALLEN HH	37,80	37,68	37,68	37,80	38K	4
B2AP34	CREDICORP LT	163,00	163,00	163,00	163,00	163	1
B2HI34	BILL HOLD	1,25	1,26	1,24	1,28	109	15
B2MB34	BUMBLE INC	2,67	2,75	2,64	2,75	29	6
B2YN34	BEYOND MEAT	44,69	44,72	41,10	44,72	86K	23
BABA34	ALIBABAGR	19,95	19,91	19,91	20,30	6M	2.031
BBYY34	BEST BUY	79,04	79,04	79,04	79,04	79	1
BCSA34	SANTANDER	69,51	72,37	69,00	72,37	70K	270
BERK34	BERKSHIRE	131,17	129,10	128,65	131,17	8M	746
BIDU34	BAIDU INC	31,90	32,15	31,90	32,58	73K	923
BILB34	BILBAOVIZ	140,00	141,40	139,98	141,40	2K	4
BKNG34	BOOKING	4,76	4,86	4,76	4,89	237K	86
BLAK34	BLACKROCK	84,40	82,50	82,50	84,72	124K	39
BOAC34	BANK AMERICA	70,34	70,45	68,85	70,45	8M	1.382
BOEI34	BOEING	1.010,79	971,85	968,00	1.010,79	711K	33
BOXP34	BXP INC	31,56	31,56	31,56	31,56	1K	2
C1AB34	CABLE ONE IN	0,29	0,31	0,26	0,33	10K	106
C1AH34	CARDINAL HEA	1.213,21	1.210,00	1.206,00	1.213,21	8K	3
C1BL34	CHUBB LTD	71,82	71,54	71,54	71,89	113K	13
C1BO34	CBOE GLOBAL	732,01	732,01	732,01	732,01	732	1
C1CJ34	CAMECO CORP	88,92	90,63	88,92	91,17	1K	3
C1CL34	CARNIVAL COR	130,91	127,79	127,79	130,91	9K	5
C1DN34	CADENCE DESI	53,65	53,60	53,60	53,65	6K	2
C1DW34	CDW CORP	34,80	34,80	34,80	34,80	34	1
C1FG34	CITIZENS FIN	361,80	361,80	361,80	361,80	361	1
C1GP34	COSTAR GROUP	1,46	1,41	1,41	1,46	634	7
C1MG34	CHIPOTLE MEX	8,37	8,34	8,34	8,37	41	3
C1MI34	CUMMINS INC	48,29	47,89	47,69	48,99	77K	10
C1OO34	COOPER COMPA	30,00	30,00	30,00	30,00	300	1
C1PR34	COPART INC	71,19	70,41	70,41	71,19	91K	7
C1RB34	CEREBRAS	35,36	37,44	35,36	38,31	2K	16
C1RH34	CRH PLC	70,84	70,84	70,84	70,84	15K	1
C1RR34	CARRIER GLOB	71,82	71,82	71,82	71,82	22K	1
C2HP34	CHARGEPOINTH	15,03	15,03	15,03	15,03	30	1
C2OI34	COINBASEGLOB	39,50	39,02	38,72	40,02	745K	623
C2OL34	GRUPOCIBEST	118,32	121,38	116,76	121,38	40K	142
C2OU34	COURSERA INC	13,07	12,80	12,80	13,07	11K	10
C2RW34	CROWDSTRIKE	62,76	62,92	61,50	63,66	525K	373
CAPH34	CAPRI HOLDI	73,99	73,99	73,99	73,99	73	1
CATP34	CATERPILLAR	269,44	270,99	260,78	272,00	1M	168
CHCM34	CHARTER COMM	9,72	10,68	9,47	10,68	205K	55
CHVX34	CHEVRON	108,39	103,31	103,31	108,39	631K	327
CLXC34	CLOROX CO	103,50	103,50	103,50	103,50	1K	1
CMCS34	COMCAST	22,64	22,45	22,45	22,75	15K	17
CNIC34	CANAD NATION	25,44	25,86	25,44	25,86	1K	3
COCA34	COCA COLA	74,98	74,43	74,43	75,51	1M	842
COLG34	COLGATE	63,26	63,24	62,75	63,48	23K	19
COPH34	COPHILLIPS	55,34	54,14	54,14	55,53	51K	31
COWC34	COSTCO	119,86	117,85	117,85	120,61	89K	25
CSCO34	CISCO	110,52	111,95	110,52	113,09	145K	27
CTGP34	CITIGROUP	110,83	111,82	107,48	111,82	10M	561
CVSH34	CVS HEALTH	44,68	44,00	44,00	44,68	3K	15
D1DG34	DATADOG INC	145,75	142,26	141,76	146,35	74K	20
D1EL34	DELL TECHNOL	112,30	112,77	108,30	115,00	6M	369
D1LR34	DIGITAL REAL	56,50	56,50	56,50	56,50	1K	1
D1OC34	DOCUSIGN INC	17,04	17,04	17,04	17,04	85	1
D1OM34	DOMINION ENE	51,60	51,99	51,60	51,99	258	5
D1OW34	DOW INC	35,05	35,00	34,61	35,05	9K	7
D1VN34	DEVON ENERGY	246,48	246,48	246,48	246,48	3K	1
D2AR34	DARLING INGR	40,23	40,23	40,23	40,23	2K	1
D2AS34	DOORDASH INC	64,56	64,56	64,56	64,56	64	1
D2OC34	DOXIMITY INC	24,74	24,70	24,70	24,74	61K	2
D2OX34	AMDOCS LTD	38,76	38,84	38,76	38,84	116	2
D2PZ34	DOMINOSPIZZA	31,28	31,26	31,26	31,28	63K	2
D2TC34	DYNATRACE IN	38,80	38,80	38,80	38,80	1K	1
DBAG34	DEUTSCHE AK	183,75	185,41	181,64	185,41	21K	111
DEAI34	DELTA	72,80	72,51	72,46	72,80	1K	4
DEEC34	DEERE CO	116,25	116,00	112,57	116,39	333K	42
DEOP34	DIAGEO PL	24,68	24,16	24,16	24,68	7K	2
DGCO34	DOLLAR GENER	25,95	25,32	25,32	25,95	9K	3
DHER34	DANAHER CORP	39,56	40,82	39,56	40,82	130K	7
DISB34	WALT DISNEY	35,24	36,00	35,24	36,34	1M	1.039
DUOL34	DUOLINGO INC	23,51	23,51	23,51	23,51	47	1
E1CO34	ECOPETROL SA	42,56	43,10	41,84	43,10	57K	280
E1IX34	EDISON INTER	141,26	141,26	139,58	141,26	2K	6
E1OG34	EOG RESOURCE	74,20	74,20	74,20	74,20	1K	1
E1QN34	EQUINOR ASA	110,00	107,00	107,00	110,00	9K	7
E1TN34	EATON CORP P	160,80	160,44	158,35	160,80	1K	4
E1XC34	EXELON CORP	52,65	52,55	52,55	52,65	105	2
E1XR34	EXTRA SPACE	57,06	57,06	57,06	57,06	741	1
E2EF34	EURONETWORLD	2,19	2,24	2,19	2,24	204	5
E2NP34	ENPHASE ENER	6,89	6,99	6,58	6,99	84K	16
EBAY34	EBAY	275,31	273,73	273,00	275,31	2K	3
ELCI34	ESTEE LAUDER	19,44	19,91	19,44	19,91	317	4
EQIX34	EQUINIX INC	66,36	66,36	64,94	66,43	4K	15
EXXO34	EXXON MOBIL	107,21	105,01	104,25	107,35	2M	1.561
F1MC34	FMC CORP	22,55	23,10	22,25	23,10	656K	17
F1NI34	FIDELITY NAT	10,79	10,79	10,79	10,79	1K	1
F1SL34	FASTLY INC	13,86	13,56	13,38	13,86	8K	9
F1TN34	FORTINET INC	77,20	76,69	76,33	78,07	848K	63
F2IC34	FAIR ISAAC C	77,77	75,99	71,89	77,77	267K	21
F2NV34	FRANCONEVADA	6,90	6,68	6,68	7,02	1K	9
F2RS34	FRESHWORKS	22,98	23,08	22,98	23,08	7K	3
FCXO34	FREEPORT	121,33	122,06	118,40	122,06	2M	1.130
FDMO34	FORD MOTORS	64,20	62,34	62,10	64,20	29K	6
FFTD34	FIFTH THIRD	263,90	263,90	263,90	263,90	263	1
FSLR34	FIRST SOLAR	45,35	45,94	43,97	45,94	57K	22
G1DS34	GDS HOLDINGS	15,70	15,92	15,67	16,24	18K	6
G1FI34	GOLD FIELDS	93,80	94,10	93,00	94,32	248K	10
G1LW34	CORNING INC	210,00	198,00	197,18	210,20	495K	37
G1MI34	GENERAL MILL	54,82	55,43	54,50	55,43	13K	13
G1PI34	GLOBAL PAYME	105,32	105,32	105,32	105,32	2K	1
G2EV34	GE VERNOVA	255,51	247,49	245,03	262,68	528K	1.222
GEOO34	GEAEROSPACE	81,00	81,92	80,50	81,92	34K	26
GILD34	GILEAD	64,32	64,32	64,32	64,32	3K	1
GMCO34	GENERAL MOT	103,60	100,98	99,20	103,60	13K	12
GOGL34	ALPHABET	147,00	151,61	146,40	153,00	77M	7.608
GPRK34	GEOPARK LTD	54,79	54,00	53,80	54,79	72K	11
GPRO34	GOPRO	6,86	6,76	6,76	6,93	100K	16
GSGI34	GOLDMANSACHS	156,17	156,89	152,71	156,89	9M	1.756
H1DB34	HDFC BANK LT	23,39	23,39	23,39	23,39	23	1
H1IG34	HARTFORD INS	54,75	60,00	53,44	60,00	979	9
H1OG34	HARLEY-DAVID	128,18	125,67	125,67	128,18	2K	2
H1PE34	HEWLETT PACK	337,26	343,00	324,50	343,00	152K	66
H1SB34	HSBC HOLDING	125,44	128,00	123,30	128,00	33K	47
H1ST34	HOST HOTELS	117,14	117,14	117,14	117,14	117	1
H1UM34	HUMANA INC	44,12	43,53	43,53	44,12	218	2
H2UB34	HUBSPOT INC	22,78	22,26	22,16	22,78	289	4
HALI34	HALLIBURTON	166,40	166,40	166,40	166,40	332	1
HOME34	HOME DEPOT	52,61	52,50	51,61	52,76	27K	22
HONB34	HONEYWELL	1.122,53	1.123,30	1.122,53	1.127,50	39K	3
HOND34	HONDA MO	164,48	167,04	164,48	167,04	827	4
HPQB34	HP COMPANY	168,16	163,99	163,99	168,80	9K	14
HSHY34	HERSHEY CO	55,21	55,21	55,21	55,21	3K	1
I1FO34	INFOSYS LTD	29,91	30,37	29,91	30,37	2K	4
I1LM34	ILLUMINA INC	282,24	279,60	279,60	282,24	28K	2
I1NC34	INCYTE CORP	310,93	310,93	310,93	310,93	6K	1
I1QY34	IQIYI INC	2,57	2,59	2,54	2,60	2K	6
I1RM34	IRON MOUNTAI	47,45	47,45	47,45	47,45	237	1
I1RP34	TRANE TECH	59,66	59,66	59,66	59,66	835	2
I1SR34	INTUITIVE SU	105,05	105,63	104,88	105,63	5K	7
IBKR34	IB GROUP	27,53	28,08	27,53	28,08	139	2
IBMB34	IBM	1.180,00	1.140,06	1.140,06	1.204,10	683K	41
INGG34	ING GROEP	178,28	179,96	178,00	180,50	5K	10
INTU34	INTUIT INC	33,66	33,69	32,99	34,02	26K	14
ITLC34	INTEL	104,98	103,00	101,50	106,22	78M	6.189
J1CI34	JOHNSON CONT	52,75	51,85	51,85	52,75	28K	4
J1EF34	JEFFERIES FI	47,55	47,55	47,55	47,55	47	1
J2AZ34	JAZZ PHARMAC	81,76	81,76	81,76	81,76	81	1
J2BL34	JABIL INC	194,75	194,93	194,75	195,32	974	4
J2WA34	JOHN WILEY S	50,60	50,60	50,60	50,60	151	1
JDCO34	JD COM	22,80	23,10	22,80	23,18	169K	11
JNJB34	JOHNSON	90,58	92,11	90,00	92,11	414K	172
JPMC34	JPMORGAN	174,56	171,16	169,39	174,56	11M	1.217
K1BF34	KB FINANCIAL	157,92	155,68	154,88	157,92	11K	70
K1LA34	KLA CORP	52,50	51,69	51,22	52,70	133K	65
K1SG34	KEYSIGHT TEC	982,30	982,30	982,30	982,30	45K	2
K2CG34	KINGSOFT CHL	7,99	7,86	7,86	8,05	13K	4
KHCB34	KRAFT HEINZ	29,27	29,59	28,80	29,59	40K	21
KMBB34	KIMBERLY CL	493,15	493,15	493,15	493,15	5K	1
KMIC34	KINDER MORGA	52,95	51,80	51,75	53,30	10K	182
L1HX34	L3HARRIS TEC	313,09	313,09	313,09	313,09	16K	1
L1MN34	LUMEN TECH	29,19	28,72	28,35	29,25	3K	6
L1NE34	LINEAGE INC	22,36	22,36	22,36	22,36	22	1
L1RC34	LAM RESEARCH	39,69	38,75	38,75	40,51	3M	397
L1UL34	LULULEMON AT	125,68	123,96	123,96	126,25	17K	6
L1YG34	LLOYDS BANKI	28,36	29,01	27,99	29,01	42K	37
L2PL34	LPL FINCL HD	88,62	88,62	88,62	88,62	88	1
LILY34	LILLY	200,40	202,00	197,76	202,00	9M	2.101
LKFT34	LAKEFRONTBIO	7,60	7,60	7,60	7,60	7	1
LMTB34	LOCKHEED	2.648,14	2.640,51	2.640,51	2.653,83	82K	6
M1AA34	MID-AMERICA	50,85	50,85	50,85	50,85	50	1
M1CH34	MICROCHIP TE	208,00	205,20	205,20	208,00	64K	85
M1CK34	MCKESSON COR	72,38	72,45	72,38	72,66	17K	3
M1DB34	MONGODB INC	92,79	90,85	90,85	92,79	30K	5
M1HK34	MOHAWK INDUS	24,98	24,98	24,98	24,98	74	1
M1KC34	MCCORMICK	58,05	59,54	58,05	60,00	30K	6
M1LC34	MELCO RESORT	11,56	11,56	11,56	11,56	104	1
M1LM34	MARTIN MARIE	502,50	493,92	493,92	502,50	21K	2
M1NS34	MONSTER BEVE	27,57	27,30	27,30	27,62	5K	14
M1PC34	MARATHON PET	127,40	127,40	127,40	127,40	127	1
M1RN34	MODERNA INC	49,40	48,34	48,00	52,24	6M	1.344
M1TA34	META PLAT	136,21	134,82	133,99	136,52	32M	5.707
M1UF34	MITSUBISHI U	117,24	117,00	116,76	117,24	3K	5
M2PM34	MP MATERIALS	48,10	49,19	46,51	49,19	763K	64
M2PR34	MONOLI POWER	118,44	115,44	115,44	118,44	58K	15
M2PT34	MEDICAL P TR	8,76	8,88	8,76	8,94	9K	15
M2RV34	MARVELL TEC	139,97	136,80	134,00	141,19	7M	217
M2ST34	STRATEGY INC	11,94	11,38	11,33	12,04	40M	1.969
MACY34	MACY S	119,39	119,39	119,39	119,39	119	1
MCDC34	MCDONALDS	60,32	60,24	59,90	60,89	447K	204
MCOR34	MOODYS CORP	72,57	72,57	72,57	72,57	72	1
MDLZ34	MONDELEZ INT	50,55	50,45	50,10	50,60	9K	11
MDTC34	MEDTRONIC	57,39	57,39	57,39	57,39	1K	1
MELI34	MERCADOLIBRE	73,35	74,75	72,56	75,18	147M	9.235
MKLC34	MARKELGROUP	450,12	444,18	444,18	450,12	99K	5
MMMC34	3M	213,57	213,45	211,68	214,50	48K	13
MOOO34	ALTRIA GROUP	69,93	70,42	69,93	70,42	913	3
MOSC34	MOSAIC CO	18,68	18,43	17,70	18,77	100K	54
MRCK34	MERCK	94,11	93,81	93,51	94,61	369K	96
MSBR34	MORGAN STAN	196,21	194,00	190,96	196,21	693K	23
MSCD34	MASTERCARD	92,01	92,50	91,98	93,40	320K	330
MSFT34	MICROSOFT	111,80	111,51	111,51	113,08	38M	6.296
MUTC34	MICRON TECHN	948,07	914,81	883,90	952,19	188M	3.993
N1BI34	NEUROCRINE B	37,68	37,68	37,68	37,68	2K	1
N1CL34	NORWEGIAN CR	75,35	75,44	75,35	75,44	4K	2
N1DA34	NASDAQ INC	241,43	240,92	239,07	241,43	13K	5
N1EM34	NEWMONT GOLD	600,90	598,54	593,10	603,11	5M	914
N1GG34	NATIONAL GRI	65,59	65,01	65,00	65,59	2K	4
N1IS34	NISOURCE INC	205,20	205,20	205,20	205,20	820	1
N1OW34	SERVICENOW	14,26	14,28	14,07	14,60	623K	984
N1RG34	NRG ENERGY I	49,95	50,21	49,39	50,90	24K	433
N1TA34	NETAPP INC	79,60	78,45	78,45	79,68	65K	7
N1TR34	NORTHERN TRU	437,80	448,99	434,00	448,99	8K	6
N1VO34	NOVO NORDISK	24,55	24,77	24,35	24,77	319K	727
N1VS34	NOVARTIS AG	73,92	73,77	73,77	73,99	3K	20
N1WG34	NATWEST GROU	89,73	91,55	89,45	91,68	8K	10
N2ET34	CLOUDFLARE	101,44	101,33	99,02	102,48	274K	33
N2LY34	ANNALY CAPTL	98,10	98,61	95,80	99,00	8K	15
NEXT34	NEXTERA ENER	99,70	99,10	96,80	99,80	2M	50
NFLX34	NETFLIX	7,13	7,25	7,08	7,28	5M	2.680
NIKE34	NIKE	18,25	18,60	18,25	18,94	2M	508
NOCG34	NORTHROP GRU	50,60	50,25	50,25	50,60	34K	4
NOKI34	NOKIA CORP	54,40	52,60	52,35	54,40	50K	20
NVDC34	NVIDIA CORP	25,23	24,82	24,71	25,29	138M	12.258
O1KT34	OKTA INC	55,70	53,90	53,58	55,70	359K	11
O2NS34	ON SEMICONDU	51,45	50,50	50,50	51,45	5K	2
ORCL34	ORACLE	119,90	120,10	117,25	121,04	10M	1.124
ORLY34	OREILLY AUT	1,44	1,45	1,42	1,45	345	32
OXYP34	OCCIDENT PTR	50,25	47,95	47,95	50,29	130K	45
P1DD34	PDD HOLDING	39,90	40,24	39,90	40,33	2K	18
P1EA34	HEALTHPEAK P	102,50	102,50	102,50	102,50	102	1
P1HC34	PARKER-HANNI	63,08	61,59	61,59	63,08	66K	4
P1LD34	PROLOGIS INC	56,04	56,00	55,48	56,26	7K	12
P1SA34	PUBLIC STORA	59,64	59,14	59,14	59,64	950	2
P1YC34	PAYCOM SOFTW	39,60	39,60	39,60	39,60	5K	1
P2AN34	PALOALTO NET	34,35	35,00	33,74	35,00	106K	519
P2AT34	UIPATH INC	8,76	8,52	8,44	8,76	18K	18
P2CF34	GP AEROPACIF	7,12	7,17	7,12	7,17	35	2
P2IN34	PINTERESTINC	15,68	15,68	15,68	15,68	125	2
P2LT34	PALANTIRTECH	332,68	326,00	322,85	332,84	6M	2.220
P2ST34	EVERPURE INC	176,46	176,46	176,46	176,46	176	1
P2TC34	PTC INC	51,05	50,82	50,82	51,05	712	2
PAGS34	PAGSEGURO	9,33	9,44	9,04	9,44	3M	1.817
PEPB34	PEPSICO INC	44,03	44,23	43,75	44,24	511K	115
PFIZ34	PFIZER	36,82	37,24	36,70	37,24	106K	709
PGCO34	PG	53,92	54,40	53,24	54,40	59K	37
PSKY34	PARA SKYDNC	49,00	49,35	49,00	49,35	442	4
PYPL34	PAYPAL HOLD	13,92	14,00	13,75	14,00	52K	37
Q1UA34	QUANTA SERVI	287,28	287,00	287,00	287,28	5K	2
Q2SC34	QUANTUMSCAPE	8,13	8,22	7,95	8,28	163K	38
QCOM34	QUALCOMM	79,77	80,76	79,22	81,00	2M	94
QUBT34	QUANTUM COMP	43,95	43,53	43,50	44,00	2K	5
R1CL34	ROYAL CARIBB	50,45	49,75	49,33	50,45	6K	10
R1DY34	DR REDDYS LA	10,78	10,78	10,78	10,78	97	1
R1HI34	ROBERT HALF	196,50	196,50	196,50	196,50	196	1
R1IN34	REALTY INCOM	46,85	47,32	46,22	47,32	49K	62
R1JF34	RAYMOND JAME	69,06	68,11	68,11	69,06	5K	18
R1OL34	ROLLINS INC	157,92	157,92	157,92	157,92	157	1
R2BL34	ROBLOX CORP	22,15	22,41	21,95	22,58	102K	20
REGN34	REGENERON PH	64,68	64,30	63,50	64,68	4K	7
RGTI34	RIGETTI COMP	81,44	81,79	81,00	83,06	68K	36
RIGG34	TRANSOCEAN	27,55	26,56	26,56	27,59	9K	8
RIOT34	RIO TINTO	486,00	485,00	478,78	486,00	529K	70
ROXO34	NU HOLDINGS	11,48	11,45	11,06	11,50	201M	31.360
RYTT34	RAYTHEONTECH	161,28	161,50	160,51	161,67	95K	19
S1BS34	SIBANYE STIL	26,07	26,61	25,88	26,61	151K	244
S1HW34	THE SHERWIN	166,94	164,99	164,99	166,94	1K	2
S1MF34	SUMITOMO MIT	131,12	134,00	131,12	134,00	5K	4
S1NP34	SYNOPSYS INC	64,14	59,10	59,10	64,58	90K	85
S1PO34	SPOTIFY TECH	632,00	639,00	632,00	647,00	42K	18
S1RP34	SAREPTA THER	4,60	4,67	4,60	4,67	1K	3
S1TX34	SEAGATE HOLD	89,59	87,25	83,09	89,59	3M	85
S1WK34	STANLEY BLAC	114,24	114,24	114,24	114,24	1K	3
S1YK34	STRYKER CORP	71,33	71,96	71,29	71,96	100K	6
S2CH34	SOCIEDQM CHI	55,80	55,80	55,80	55,80	558	1
S2EA34	SEA LTD	19,86	20,15	19,64	20,15	74K	50
S2ED34	SOLAR TECH	4,61	4,79	4,41	4,79	80K	38
S2FM34	SPROUTS FARM	116,00	116,00	116,00	116,00	116	1
S2GM34	SIGMA LITHM	14,60	15,90	13,60	15,90	4M	1.528
S2HO34	SHOPIFY INC	6,54	6,50	6,45	6,58	541K	27
S2NA34	SNAP INC	4,81	4,61	4,61	4,81	5K	3
S2NW34	SNOWFLAKE	44,52	44,11	43,88	44,87	60K	26
S2RE34	GP AEROSURES	60,75	60,75	60,75	60,75	729	2
S2TA34	STAG INDUSTR	37,36	37,63	37,36	37,63	300	2
S2TW34	STARWOOD PRO	23,00	23,30	22,92	23,30	4K	5
SAPP34	SAP SE	78,72	78,96	78,08	79,12	18K	95
SBUB34	STARBUCKS	494,90	490,50	490,49	494,90	3K	4
SCHW34	SCHWAB	64,36	63,36	62,94	64,36	36K	8
SIMN34	SIMON PROP	64,29	65,47	64,29	65,60	7K	5
SKHY34	SK HYNIX	62,23	62,09	59,63	63,10	6M	1.789
SLBG34	SLB N.V	124,80	124,80	124,80	124,80	124	1
SNEC34	SONY GROUP	122,88	119,58	119,58	123,06	1K	5
SPCX34	SPACE X	51,75	52,20	51,75	53,41	60M	2.450
SPGI34	SP GLOBAL	56,64	57,42	56,34	57,42	679	9
SSFO34	SALESFOR INC	55,40	53,54	53,54	56,22	214K	588
STMN34	STMICROEL	280,83	280,83	280,83	280,83	26K	1
STOC34	STONE CO	48,80	48,54	46,87	50,08	23M	13.809
STZB34	CONSTELLATIO	48,81	48,81	48,81	48,81	48	1
T1AL34	TAL EDUCATIO	6,30	6,00	6,00	6,35	560	6
T1AM34	ATLASSIAN CO	49,75	45,52	45,52	49,75	2K	2
T1EL34	TE CONNECTIV	71,53	71,54	71,45	71,54	32K	75
T1LK34	PT TELEKOMUN	32,55	32,50	32,50	32,55	130	3
T1OW34	AMERICAN TOW	35,20	35,80	35,00	35,80	21K	13
T1RI34	TRIPADVISOR	44,46	43,52	43,52	44,46	224K	4
T1RO34	T ROWE PRICE	277,56	277,56	277,56	277,56	1K	1
T1TW34	TAKE-TWO INT	264,65	270,69	261,56	272,99	299K	103
T1WL34	TWILIO INC	63,48	60,14	60,14	63,54	10K	5
T2DH34	TELADOCHEALT	30,01	30,09	29,76	30,09	1K	3
T2ER34	TERADYNE INC	119,20	117,25	117,24	119,20	38K	3
T2ND34	TAND DIABETE	5,73	5,72	5,64	5,73	577	4
T2TD34	TRADE DESK	63,69	63,64	63,19	63,85	3K	6
T2YL34	TYLER TECH	28,86	28,86	28,86	28,86	1K	1
TEXA34	TEXAS INC	94,98	97,30	94,98	98,77	20K	4
TGTB34	TARGET CORP	826,20	818,91	818,91	826,20	3K	2
TMCO34	TOYOTAMO	59,98	59,30	59,30	60,11	22K	29
TMOS34	THERMFISCHER	71,33	72,65	71,33	72,65	74K	5
TOST34	TOAST INC	37,80	37,80	37,80	37,80	37	1
TSLA34	TESLA INC	58,06	57,60	57,48	58,65	156M	4.656
TSMC34	TAIWANSMFAC	298,88	296,50	294,40	300,31	24M	2.608
TSNF34	TYSON FOODS	52,30	52,33	52,19	52,85	16K	6
TXSA34	TERNIUMSA	286,98	281,68	280,83	289,11	652K	20
U1AI34	UNDER ARMOUR	23,18	23,18	23,18	23,18	463	1
U1AL34	UNITED AIRLI	291,46	286,68	286,68	291,55	444K	8
U1BE34	UBER TECH IN	88,40	91,94	87,93	91,94	5M	1.325
U1LT34	ULTA BEAUTY	140,42	142,52	140,42	142,52	282	2
U2PS34	UPSTART HOLD	5,97	5,95	5,92	5,97	772	10
U2ST34	UNITY SOFTWR	11,40	10,42	10,42	11,45	41K	21
UBSG34	UBS GROUP	61,74	62,16	61,08	62,16	3K	8
ULEV34	UNILEVER	62,46	64,24	61,91	64,24	136K	35
UNHH34	UNITEDHEALTH	27,35	27,47	26,98	27,50	4M	3.469
UPAC34	UNIONPACIFIC	59,34	58,40	58,40	59,34	15K	5
UPSS34	UPS	30,68	30,72	30,68	30,78	1K	35
USBC34	US BANCORP	75,09	75,25	73,50	75,25	32K	93
V1IP34	VIPSHOP HOLD	32,61	32,61	32,61	32,61	32	1
V1NO34	VORNADO REAL	176,22	173,70	173,70	176,22	17K	2
V1OD34	VODAFONE GRO	42,56	42,00	42,00	42,56	127	2
V1RS34	VERISK ANALY	11,69	11,65	11,65	11,69	46	3
V1RT34	VERTIV HOLDS	128,53	125,83	123,91	130,13	155K	89
V1ST34	VISTRA CORP	51,75	52,27	51,21	52,52	479K	124
V1TA34	VENTAS INC	218,46	207,13	207,13	218,46	425	2
V2TX34	VTEX	18,97	18,80	18,80	19,54	389K	339
VERZ34	VERIZON	40,04	39,51	39,51	40,20	35K	31
VISA34	VISA INC	94,00	94,50	93,20	94,50	351K	447
VLOE34	VALERO ENER	133,51	126,62	126,23	133,51	31K	150
VLYB34	VALLEY NTION	65,51	70,62	65,51	70,62	2K	3
VMRK34	VIVMARK RESI	51,85	51,85	51,85	51,85	466	1
W1AB34	WABTEC CORP	744,55	744,55	744,55	744,55	1K	1
W1BD34	WARNER DISCO	156,52	156,52	156,52	156,52	313	1
W1BO34	WEIBO CORP	8,34	8,34	8,34	8,34	2K	2
W1DC34	WESTERN DIG	2.411,96	2.373,44	2.299,14	2.411,96	419K	49
W1EL34	WELLTOWER IN	74,35	74,06	74,06	74,35	817	2
W1HR34	WHIRLPOOL CO	40,40	39,00	39,00	40,56	10K	9
W1IX34	WIX.COM LTD	12,72	12,69	12,66	12,86	2K	8
W1MB34	WILLIAMS COS	363,62	359,10	355,25	363,62	2K	4
W1MC34	WASTE MANAG	66,15	66,20	66,15	66,50	1K	4
W1YN34	WYNN RESORTS	200,97	200,97	200,97	200,97	10K	1
WALM34	WAL MART	34,18	34,20	33,62	34,35	857K	1.246
WFCO34	WELLS FARGO	104,86	103,91	101,61	104,86	2M	85
WUNI34	WESTERNUNION	31,20	31,45	31,00	31,45	14K	8
X1YZ34	BLOCK INC.	15,15	15,01	15,01	15,15	30	2
XRXB34	XEROX CORP	16,47	16,87	16,41	16,87	125K	94
Y2PF34	YPF SA	257,66	258,96	255,58	258,96	6K	23
YUMR34	YUM BRANDS	359,80	359,80	359,80	359,80	32K	1
Z1OM34	ZOOM COMMS	19,56	19,00	19,00	19,60	11K	3
Z1TO34	ZTO EXPRESS	25,35	25,35	25,35	25,35	101	1
Z1TS34	ZOETIS INC	22,68	22,82	22,68	22,82	68	3
Z2IT34	ZOOMINFO TC	2,58	2,50	2,50	2,58	12	2
Z2SC34	ZSCALER INC	34,69	35,00	34,54	35,08	17K	15

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: