ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 12/02/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,7919,3818,2719,50456K35
A1EG34AEGON LTD39,2139,2439,2139,482363
A1EP34AMERICAN ELE330,00322,00322,00331,007K4
A1IV34APARTMENT IN30,3630,9030,0431,29198K179
A1KA34AKAMAI TECHN44,4744,4744,4744,47882
A1LB34ALBEMARLE CO34,7236,6534,1239,00139K42
A1LL34BREAD FINAN100,49100,49100,49100,491001
A1LN34ALNYLAM PHAR79,8078,6978,6979,801K2
A1MD34ADVANCED MIC135,12139,13133,58140,9017M532
A1ME34AMETEK INC50,0051,8350,0051,838083
A1MP34AMERIPRISE F614,57614,57614,57614,572K1
A1MT34APPLIED MATE171,61174,36169,95175,111M76
A1NE34ARISTA NETWO176,60182,30173,33182,3080K11
A1PA34APA CORP139,23139,23139,23139,234171
A1PH34AMPHENOL COR376,10374,92374,92384,2730K6
A1PL34APPLIED DGTL185,30192,11181,40192,112K8
A1PO34APOLLO GLOBL43,7544,3542,6544,60363K44
A1PP34APPLOVIN CO79,0073,0059,5579,00629K66
A1RE34ALEXANDRIA R66,3769,2466,3769,2412K9
A1RG34ARGENX SE174,75172,94172,94174,75122K5
A1TH34AUTOHOME INC10,8611,2410,8611,2439010
A1UT34AUTODESK INC293,36302,20293,36302,20272K6
A1ZN34ASTRAZENECA177,66175,85173,34178,2080K21
A2FY34AFYA LTD38,0039,2438,0041,9676K11
A2MB34AMBARELLA IN13,4313,4313,4313,435101
A2RR34ARROWHEAD PH41,0139,7439,7441,0110K6
A2RW34ARROW ELECTR54,0054,3353,6154,3397K5
A2XO34AXON ENTERPR127,03124,61123,44127,031M17
AALL34AMERICAN AIR73,1774,7771,3075,48508K21
AAPL34APPLE67,9171,0767,6671,1751M9.830
ABBV34ABBVIE74,3072,0071,2574,44112K32
ABTT34ABBOTT48,6148,6048,6048,615K2
ABUD34AB INBEV69,6669,2469,2469,665K2
ACNB34ACCENTURE1.163,001.168,801.120,001.168,80259K71
ADBE34ADOBE INC27,3526,7326,0327,35541K187
ADPR34AUTOMATIC DT45,9547,5545,3447,5511K7
AIGB34AIG GROUP412,50412,50412,50412,5021K1
AIRB34AIRBNB30,1031,5430,1031,54140K95
AMGN34AMGEN68,3467,9567,0068,5070K10
AMZO34AMAZON51,7653,2051,1053,20104M5.937
ARMT34ARCELOR160,50169,66159,12169,66131K30
ARNC34HOWMET AERO1.293,001.200,001.200,001.298,8719K12
ASML34ASML HOLD134,20133,58132,12135,77619K136
ATTB34ATT INC50,1248,5048,5050,6598K46
AVGO34BROADCOM INC24,7025,6024,5725,608M1.846
AXPB34AMERICAN EXP179,30182,60178,98182,6013K9
AZOI34AUTOZONE INC90,0988,8588,8590,091K4
B1AM34BROOKFIELD C62,4560,9060,7962,4560K14
B1AX34BAXTER INTER48,8550,9048,8051,5919K16
B1CS34BARCLAYS PLC132,16135,52132,16135,5246K29
B1IL34BILIBILI INC31,5431,3431,1431,5470K9
B1MR34BIOMARIN PHA155,20143,06143,06156,00111K6
B1NT34BIONTECH SE34,4134,6834,4134,684K5
B1PP34BP PLC48,2449,2447,9349,4017K19
B1SA34BANCO SANTAN92,8094,4092,8094,4052K47
B1SX34BOSTON SCIEN382,97382,97382,97382,9710K1
B1TI34BRITISH AMER63,1562,7760,6163,2993K31
B2HI34BILL HOLD1,331,321,301,3950K37
B2LN34BLACKLINE IN16,8016,8016,8016,804361
B2MB34BUMBLE INC3,003,003,003,009062
B2YN34BEYOND MEAT3,803,793,543,8018K33
BABA34ALIBABAGR29,4530,1729,1930,218M1.125
BCSA34SANTANDER62,8364,6962,5065,03211K48
BERK34BERKSHIRE130,26129,20128,71131,8011M1.313
BIDU34BAIDU INC52,0453,9950,7653,99977K284
BILB34BILBAOVIZ124,02124,02124,02124,027442
BKNG34BOOKING121,61125,95121,61128,0769K65
BLAK34BLACKROCK84,9985,6080,3485,60506K129
BOAC34BANK AMERICA68,1470,0167,3970,14942K581
BOEI34BOEING1.255,831.230,001.230,001.257,3410K5
BOXP34BXP INC30,9632,2530,9632,252K5
C1AB34CABLE ONE IN3,002,822,753,003K11
C1AG34CONAGRA BRAN104,31101,41101,41104,314103
C1BR34CBRE GROUP I711,94711,94711,94711,943K1
C1CJ34CAMECO CORP121,90125,04121,90125,0412K3
C1CL34CARNIVAL COR170,45186,20170,45186,2054K17
C1DN34CADENCE DESI750,71750,71750,71750,717501
C1FG34CITIZENS FIN348,25348,25348,25348,2532K1
C1GP34COSTAR GROUP2,352,452,302,4517K10
C1HK34CHECK POINT426,50450,00426,50450,008762
C1HR34CH ROBINSON43,6742,3042,0043,67332K12
C1MG34CHIPOTLE MEX9,339,799,339,792024
C1PB34CAMPBELL CO153,40153,40153,40153,401K1
C1PR34COPART INC96,09102,0096,09102,006K5
C1RH34CRH PLC106,67106,67106,67106,674K1
C1TV34CORTEVA INC96,9198,0996,9198,0949K3
C2AC34CACI INTERNL3,783,793,783,797K2
C2EM34CEMEX SAB65,2565,2565,2565,257831
C2GN34COGNEX CORP38,2837,0037,0038,281K7
C2HD34CHURCHILL DW23,6424,2723,6424,27722
C2HP34CHARGEPOINTH10,0410,0610,0410,061002
C2OI34COINBASEGLOB29,9831,8529,0331,893M679
C2OL34GRUPOCIBEST99,26102,5098,70102,50106K68
C2OU34COURSERA INC14,6914,6914,6914,694841
C2RW34CROWDSTRIKE97,2398,3295,2098,59241K61
CATP34CATERPILLAR253,45252,00246,17254,44760K69
CHCM34CHARTER COMM20,7620,7420,4820,762K8
CHME34CME GROUP397,68397,68397,68397,6868K1
CHVX34CHEVRON95,0696,3994,8296,391M122
CLOV34CLOVERHEALTH10,4610,4610,4610,466381
CLXC34CLOROX CO162,55162,55162,55162,553251
CMCS34COMCAST33,2232,9432,9433,8034K12
CNIC34CANAD NATION23,1222,8222,8223,122K2
COCA34COCA COLA68,5067,5067,5069,782M891
COLG34COLGATE71,8270,5670,5672,6777K15
COPH34COPHILLIPS47,5146,9946,9948,9034K37
COTY34COTY INC6,496,496,496,4932K3
COWC34COSTCO129,99124,09124,09131,31413K62
CSCO34CISCO80,4182,7177,0583,50774K160
CTGP34CITIGROUP96,21101,8596,21102,381M462
CVSH34CVS HEALTH40,4640,0140,0140,9845K4
D1DG34DATADOG INC65,2865,2865,2865,287K1
D1EL34DELL TECHNOL587,87626,34580,96626,341M121
D1EX34DEXCOM INC6,786,786,786,781422
D1LR34DIGITAL REAL231,00226,53226,53231,005K3
D1OC34DOCUSIGN INC10,9511,0010,9511,003403
D1OW34DOW INC44,3044,4444,3044,447972
D2AR34DARLING INGR33,0033,0033,0033,001651
D2AS34DOORDASH INC56,5159,8856,5159,88293K10
D2KN34DRAFTKINGS22,0222,0222,0222,021541
D2OX34AMDOCS LTD44,0245,0544,0245,053542
D2PZ34DOMINOSPIZZA39,8439,8439,8439,845971
D2TC34DYNATRACE IN23,5423,5423,5423,545171
DBAG34DEUTSCHE AK191,28194,90190,00194,9053K27
DDNB34DUPONT N INC258,57260,02258,57261,09122K3
DEEC34DEERE CO103,76105,06103,76107,24149K44
DEOP34DIAGEO PL28,9028,7728,7728,9012K3
DGCO34DOLLAR GENER32,1332,1932,1332,479K15
DHER34DANAHER CORP40,3140,2638,6540,3150K12
DISB34WALT DISNEY35,6537,5335,0037,5312M1.039
DUOL34DUOLINGO INC18,3819,0017,5219,00438K36
DVAI34DAVITA INC782,00768,26768,26793,47109K7
E1CO34ECOPETROL SA30,8132,4830,4832,5247K123
E1IX34EDISON INTER179,80179,80179,80179,801K1
E1MN34EASTMAN CHEM205,92209,04205,92209,0483K2
E1QN34EQUINOR ASA71,0073,2871,0073,285K12
E1RI34ERICSSON LM28,7528,0828,0828,751132
E1TN34EATON CORP P149,38147,82146,57150,0144K10
E1WL34EDWARDS LIFE100,59100,59100,59100,593011
E2EF34EURONETWORLD2,252,472,222,473K19
E2NP34ENPHASE ENER9,039,119,039,111363
E2ST34ELASTIC NV25,9025,9125,1325,917693
E2TS34ETSY INC16,0516,4416,0516,4448815
E2XA34EXACT SCIENC53,8853,5553,5553,8832K3
EAIN34ELECTR ARTS522,37522,37522,37522,375221
EBAY34EBAY209,56208,56207,73209,56544K5
ELCI34ESTEE LAUDER23,5022,9622,7823,82179K13
EQIX34EQUINIX INC62,5162,5961,4263,70158K85
EXXO34EXXON MOBIL97,88100,6997,81100,69332K124
F1IS34FISERV INC154,00160,00154,00160,003142
F1MC34FMC CORP37,8741,3237,6041,3294K14
F1NI34FIDELITY NAT15,3416,4815,0216,481845
F1SL34FASTLY INC8,276,196,199,23167K104
F1TN34FORTINET INC219,43223,51219,18223,5110K5
F2IC34FAIR ISAAC C148,85150,50148,85150,50107K2
F2IV34FIVE9 INC5,545,545,545,548861
F2NV34FRANCONEVADA6,937,536,937,539K18
F2RS34FRESHWORKS17,9912,9711,9217,9975K47
F2VR34FIVERR INTL3,563,673,533,674237
FCXO34FREEPORT112,68113,40106,29113,472M50
FDMO34FORD MOTORS72,8870,7170,7172,8834K20
FDXB34FEDEX CORP1.942,471.905,311.905,311.942,4740K2
FSLR34FIRST SOLAR593,53593,53593,53593,535931
G1AR34GARTNER INC206,80206,80206,80206,8010K1
G1DS34GDS HOLDINGS24,3424,0224,0224,348K2
G1FI34GOLD FIELDS137,79146,00137,79147,75204K49
G1LO34GLOBANT SA12,8014,1212,7714,12200K20
G1LP34GALAPAGOS NV8,948,948,948,9481
G1LW34CORNING INC697,61697,61697,61697,61119K5
G1MI34GENERAL MILL254,00248,46248,46254,006K5
G1PI34GLOBAL PAYME89,6789,6789,6789,6732K1
G1SK34GSK PLC61,1660,5460,5461,167323
G2EV34GE VERNOVA211,93215,24211,93215,8231K10
G2ME34GLOBUS MEDIC56,5856,5856,5856,584521
GEOO34GEAEROSPACE1.629,371.620,001.620,001.653,93132K9
GMCO34GENERAL MOT103,01103,66103,01105,7189K38
GOGL34ALPHABET133,80134,85133,32136,5534M2.103
GPRK34GEOPARK LTD43,4445,3840,5346,0419K7
GPRO34GOPRO4,585,064,305,0811K34
GPSI34GAP141,20143,82140,93143,82148K4
GSGI34GOLDMANSACHS157,35163,97156,80166,66206K268
H1AS34HASBRO INC250,00250,00250,00250,002501
H1CA34HCA HEALTHCA139,19139,50138,75141,663K7
H1EI34HEICO CORP169,40169,40169,40169,401691
H1LT34HILTON WORLD70,1070,1070,1070,109K1
H1OG34HARLEY-DAVID105,77107,55105,77107,5583K6
H1SB34HSBC HOLDING112,92116,67112,35116,6796K61
H1TH34H WORLD GRP69,6065,5665,5669,604785
H1UM34HUMANA INC21,0620,5420,5421,089K3
H2UB34HUBSPOT INC23,2822,9422,6424,58482K10
HOME34HOME DEPOT72,7372,5772,1772,94215K15
HONB34HONEYWELL1.248,681.248,681.248,681.248,681K1
HOND34HONDA MO162,80165,07162,69165,074K4
HPQB34HP COMPANY97,85100,0095,40100,00383K68
HSHY34HERSHEY CO244,00244,00238,88244,009K4
I1BN34ICICI BANK L164,80164,80164,80164,801641
I1CE34INTERCONTINE383,52383,52383,52383,527671
I1DX34IDEXX LABORA648,33654,28648,33654,283K4
I1EX34IDEX CORP53,6053,6053,6053,601601
I1FO34INFOSYS LTD45,9940,0037,3845,994K14
I1LM34ILLUMINA INC119,20118,90118,33119,2097K4
I1NC34INCYTE CORP264,00264,48264,00264,4895K3
I1QY34IQIYI INC4,644,904,644,903K9
I1SR34INTUITIVE SU125,00128,03125,00128,032K3
I1XC34ORIX CORP23,8023,8023,8023,805K1
I2NV34INVITATIONHO28,1228,1228,1228,123K1
IBMB34IBM1.357,501.417,381.340,001.421,42218K13
ICLR34ICON PLC29,8533,4721,1333,472K14
INGG34ING GROEP150,90155,52150,90155,5236K11
INTU34INTUIT INC46,7747,1746,4047,1739K5
ITLC34INTEL41,1341,9540,1042,054M682
JDCO34JD COM23,8824,4423,4524,44360K43
JNJB34JOHNSON84,9281,9081,9085,42478K170
JPMC34JPMORGAN156,80161,09156,30162,2817M1.129
K1BF34KB FINANCIAL146,85146,79146,55146,8533K21
K1LA34KLA CORP1.870,001.920,761.870,001.939,9957K5
K1SS34KOHLS CORP98,88102,2098,88102,20132K2
K1TC34KT CORP121,72121,72121,72121,721K1
K2CG34KINGSOFT CHL12,9012,6812,6813,20497K161
KHCB34KRAFT HEINZ31,7031,8031,4432,0465K14
KMBB34KIMBERLY CL575,60575,60575,60575,6016K1
KMIC34KINDER MORGA165,30165,10164,40165,7029K19
L1EN34LENNAR CORP635,00627,00627,00635,001K2
L1MN34LUMEN TECH41,2141,4040,2241,58212K29
L1NC34LINCOLN NATI213,70213,70213,70213,7053K7
L1RC34LAM RESEARCH27,4628,2227,2928,2242K24
L1UL34LULULEMON AT221,88229,73220,00229,73172K6
L1YB34LYONDELLBASE152,20154,10152,20154,101K2
L1YG34LLOYDS BANKI29,9729,9729,5229,9728K16
L1YV34LIVE NATION162,60156,80156,80165,30720K6
L2PL34LPL FINCL HD97,8997,8997,8997,892K1
L2SC34LATTICE SEMI64,7067,2563,6567,7032K13
LBRD34LIBERTY BROA24,1823,9123,8024,3222K7
LILY34LILLY177,20176,54173,85182,893M427
LMTB34LOCKHEED3.342,363.341,253.341,253.342,3620K2
M1CK34MCKESSON COR1.221,001.221,001.221,001.221,006K1
M1DB34MONGODB INC92,9992,9992,9992,995K1
M1KC34MCCORMICK92,8592,8592,8592,851852
M1NS34MONSTER BEVE53,0453,2952,8753,2912K13
M1RN34MODERNA INC10,0310,4410,0310,50121K53
M1SC34MSCI INC61,7560,7459,3566,17267K13
M1TA34META PLAT120,75124,30119,86124,6023M2.380
M1TC34MATCH GROUP7,807,987,807,99157K8
M1UF34MITSUBISHI U102,76102,76102,76102,762051
M2KS34MKS INC74,6274,6274,6274,62741
M2PM34MP MATERIALS59,5761,8659,0062,10505K69
M2PR34MONOLI POWER99,6099,8299,6099,8210K2
M2PT34MEDICAL P TR14,6814,3614,3614,741K14
M2RV34MARVELL TEC40,8341,1140,4141,1144K23
M2ST34STRATEGY INC9,079,408,989,4975M2.906
MACY34MACY S113,30113,29113,29113,3057K2
MCDC34MCDONALDS86,3585,2082,6086,482M299
MCOR34MOODYS CORP531,63536,90531,63536,90118K2
MDLZ34MONDELEZ INT160,20160,00160,00161,801K4
MELI34MERCADOLIBRE87,7489,7986,5790,89174M41.181
MMMC343M214,50225,83214,50229,6455K14
MOSC34MOSAIC CO26,0026,5725,9326,5757K5
MRCK34MERCK77,5377,4277,4278,73239K31
MSBR34MORGAN STAN175,51183,50172,45184,001M1.002
MSCD34MASTERCARD90,0090,4388,6092,97478K231
MSFT34MICROSOFT87,0087,6985,9288,1246M3.265
MUTC34MICRON TECHN360,98365,10356,44377,0928M987
N1BI34NEUROCRINE B33,8433,8433,8433,841012
N1CL34NORWEGIAN CR120,48120,48120,48120,486K3
N1DA34NASDAQ INC205,67208,48201,76209,6960K11
N1EM34NEWMONT GOLD617,41632,01617,41648,33524K90
N1OW34SERVICENOW10,6710,5610,3310,76224K108
N1RG34NRG ENERGY I842,70835,42835,42843,8531K6
N1TA34NETAPP INC516,00516,00516,00516,0015K1
N1UE34NUCOR CORP82,2482,1980,9982,24103K4
N1VO34NOVO NORDISK31,6531,7431,3031,901M361
N1VS34NOVARTIS AG83,6884,2583,6884,253362
N1WG34NATWEST GROU84,1287,0084,1287,002K6
N1WS34NEWS CORP116,75116,75116,75116,753501
N1XP34NXP SEMICOND658,27658,27658,27658,277K1
N2ET34CLOUDFLARE53,8153,1653,1657,0257K9
N2LY34ANNALY CAPTL120,01120,01120,01120,012K1
N2VC34NOVOCURE5,605,605,605,601681
NETE34NETEASE61,1361,0661,0661,1318K2
NEXT34NEXTERA ENER120,26118,25118,25120,9562K22
NFLX34NETFLIX7,988,267,798,2620M2.267
NIKE34NIKE32,2732,8831,6932,88803K296
NOCG34NORTHROP GRU719,23718,82718,68719,2314K3
NOKI34NOKIA CORP36,2037,3636,1237,368193
NVDC34NVIDIA CORP20,3520,7220,2420,82126M19.024
O1DF34OLD DOMINION49,2449,2449,2449,24981
O1KT34OKTA INC22,2022,2721,8222,279959
O2LE34OLED DISPLAY36,6936,6936,6936,696601
O2NS34ON SEMICONDU46,1244,9544,9547,649K5
ORCL34ORACLE137,60136,55132,50137,753M322
ORLY34OREILLY AUT1,621,581,571,627K9
OXYP34OCCIDENT PTR39,5640,7039,0140,80246K29
P1DD34PDD HOLDING52,1053,3051,9353,34918K45
P1GR34THE PROGRESS539,59536,00534,45539,5912K5
P1HM34PULTEGROUP I725,48725,48725,48725,4824K1
P1KX34POSCO HOLD85,2885,1285,1285,28102K3
P1LD34PROLOGIS INC59,3561,4458,9861,4427K18
P1PG34PPG INDUSTRI344,61344,61344,61344,613441
P1SX34PHILLIPS 66413,93413,93413,93413,934131
P1YC34PAYCOM SOFTW20,7020,0017,8921,006K11
P2AN34PALOALTO NET14,0014,3413,7414,40126K36
P2AT34UIPATH INC7,327,607,207,63531K21
P2AX34PATRIA INVST36,8936,8936,8936,893681
P2CF34GP AEROPACIF10,4110,6110,4110,6132K4
P2CY34PAYLOCITY18,0418,0418,0418,042521
P2IN34PINTERESTINC16,0416,7916,0016,797K3
P2LT34PALANTIRTECH225,11234,01219,50236,026M988
P2OD34INSULET CORP44,3644,3644,3644,36881
P2ST34PURE STORAGE96,2596,2596,2596,253851
PAGS34PAGSEGURO10,9011,5410,8711,713M914
PEPB34PEPSICO INC58,2360,1358,0460,1377K31
PFIZ34PFIZER35,8436,2535,5136,25164K84
PGCO34PG60,6059,1659,0060,60179K81
PHGN34KOPHILIPS164,34164,34164,34164,3416K1
PNCS34PNCFNANCIAL615,48615,48615,48615,485K1
PYPL34PAYPAL HOLD10,2010,3210,0110,46327K219
Q1RV34QORVO INC219,78219,78219,78219,7824K1
Q2SC34QUANTUMSCAPE13,5812,5112,5114,61884K85
QCOM34QUALCOMM60,2861,1559,3461,261M200
QUBT34QUANTUM COMP42,2342,8741,8944,76200K40
R1CL34ROYAL CARIBB854,34876,96854,34882,1825K29
R1DY34DR REDDYS LA12,4812,1612,1612,489K4
R1EL34RELX PLC36,4836,4836,4836,484373
R1HI34ROBERT HALF140,00135,00128,00140,002K5
R1IN34REALTY INCOM169,37168,51167,25172,0356K21
R1KU34ROKU INC21,4122,3120,5022,3113K8
R1LC34RALPH LAUREN925,58925,58925,58925,589251
R1MD34RESMED INC328,50328,50328,50328,5011K34
R1OL34ROLLINS INC313,79295,00295,00313,79363K13
R1OP34ROPER TECHNO170,00170,00170,00170,003401
R2BL34ROBLOX CORP32,4136,0932,4136,091M121
R2HH34RH16,8517,3016,8517,3052K10
R2NG34RINGCENTRAL5,865,855,855,869712
R2PD34RAPID7 INC3,603,603,603,6031
R2RX34REGALREXNORD62,5762,5762,5762,57621
REGN34REGENERON PH67,2867,2867,2867,281K1
RGTI34RIGETTI COMP77,9982,8177,1583,93322K117
RIGG34TRANSOCEAN31,1431,0730,0031,14220K14
RIOT34RIO TINTO511,15517,31508,16518,082M64
ROXO34NU HOLDINGS14,9015,1514,5515,20132M15.304
RYTT34RAYTHEONTECH174,08169,29168,65174,4229K120
S1BS34SIBANYE STIL41,9745,2341,9745,80184K91
S1HW34THE SHERWIN192,47192,47192,47192,4738K1
S1LG34SL GREEN REA98,42105,0694,51105,066K43
S1MF34SUMITOMO MIT124,32124,40124,32124,409943
S1NP34SYNOPSYS INC544,00544,00544,00544,005441
S1PO34SPOTIFY TECH578,78617,76570,00629,471M45
S1RE34SEMPRA121,52121,52121,52121,526071
S1RP34SAREPTA THER4,534,614,534,61594
S1TX34SEAGATE HOLD2.318,292.176,542.172,462.356,712M67
S2CH34SOCIEDQM CHI61,4461,4461,4461,442451
S2EA34SEA LTD22,8024,0822,0224,08394K254
S2ED34SOLAR TECH5,135,475,005,4715K17
S2FM34SPROUTS FARM117,88114,32114,32118,23256K4
S2GM34SIGMA LITHM22,3523,7122,1023,712M316
S2HO34SHOPIFY INC4,765,194,545,241M185
S2NA34SNAP INC4,204,144,144,20795
S2NW34SNOWFLAKE22,4023,2022,0823,28440K20
S2TA34STAG INDUSTR39,3240,5038,6041,049K17
S2UI34SUN COMMUN33,6833,0232,9533,685684
SBUB34STARBUCKS526,50505,64505,64526,501K2
SCHW34SCHWAB60,6061,0360,0162,0119K14
SIMN34SIMON PROP251,32251,77251,19251,775K7
SLBG34SLB N.V134,79134,79134,79134,791341
SNEC34SONY GROUP118,48120,93118,15121,6770K25
SPGI34SP GLOBAL57,4056,3155,4057,404M27
SSFO34SALESFOR INC43,8544,5142,5844,51438K131
STOC34STONE CO87,1290,1085,7792,4529M4.819
STZB34CONSTELLATIO212,54212,54212,54212,5443K2
T1AL34TAL EDUCATIO5,966,145,846,1425K40
T1AM34ATLASSIAN CO22,5022,8021,8022,807K5
T1DG34TRANSDIGM GR134,94134,94134,94134,944041
T1EC34TECHNIPFMC P322,87321,58321,58322,8786K13
T1FX34TELEFLEX INC54,9654,9654,9654,96541
T1MU34T-MOBILE US567,13567,13567,13567,135671
T1OW34AMERICAN TOW40,9739,2339,2341,3039K33
T1RI34TRIPADVISOR57,0061,6157,0061,612K3
T1TW34TAKE-TWO INT248,95267,73247,72267,73284K182
T1WL34TWILIO INC22,7622,7622,7622,763411
T2DH34TELADOCHEALT0,770,820,770,822K28
T2ER34TERADYNE INC92,8092,8092,8092,802K4
T2ND34TAND DIABETE6,476,426,426,472772
T2RM34TRIMBLE INC34,7134,7134,7134,711041
T2TD34TRADE DESK1,371,391,351,4236K41
TEXA34TEXAS INC78,1578,1578,1578,151561
TGTB34TARGET CORP592,80592,80592,80592,808K1
TMCO34TOYOTAMO78,5679,2078,1179,20110K29
TMOS34THERMFISCHER55,2256,2053,5156,2062K32
TSLA34TESLA INC67,6469,6267,2670,32102M5.035
TSMC34TAIWANSMFAC241,79246,00237,00246,9427M2.184
TXSA34TERNIUMSA232,30232,30232,30232,301K1
U1AI34UNDER ARMOUR35,4939,9935,0839,994697
U1BE34UBER TECH IN93,3892,8090,2593,501M434
U1LT34ULTA BEAUTY174,78175,82174,78175,823K3
U1RI34UNITED RENTA163,19160,96160,96165,506K6
U2PS34UPSTART HOLD8,008,717,878,7122K55
U2PW34UPWORK INC13,6414,7813,3914,781K11
U2ST34UNITY SOFTWR5,055,634,985,632M308
UBSG34UBS GROUP218,40222,50218,40222,503K2
ULEV34UNILEVER385,02380,01378,81385,02161K9
UNHH34UNITEDHEALTH21,0120,7320,3721,19998K286
USBC34US BANCORP74,8076,0274,5076,0220K23
V1IP34VIPSHOP HOLD44,2444,2444,2444,24441
V1OD34VODAFONE GRO40,3640,4440,2840,766K19
V1RT34VERTIV HOLDS123,50127,09123,29130,69120K15
V1ST34VISTRA CORP60,0060,2460,0061,6033K5
V1TA34VENTAS INC225,00225,00225,00225,009001
V2EE34VEEVASYSTEMS29,5229,6729,5229,6741414
VERZ34VERIZON43,0542,1142,0443,4712M58
VISA34VISA INC84,5584,8184,5485,95337K231
VLOE34VALERO ENER525,45534,24525,45534,243K2
VRTX34VERTEX PHARM606,44604,79602,45606,442K3
W1BD34WARNER DISCO146,01145,31144,20146,01617K8
W1BO34WEIBO CORP13,0013,0912,9913,226126
W1DA34WORKDAY INC46,1246,7746,0946,772324
W1DC34WESTERN DIG1.483,311.464,261.463,881.562,474M103
W1EL34WELLTOWER IN549,53543,58541,53549,53196K3
W1IX34WIX.COM LTD12,1912,0311,7912,193K11
W1MB34WILLIAMS COS371,68371,85371,68374,213K4
W1MG34WARNER MUSIC39,0039,0039,0039,00391
W1PP34WPP PLC18,5219,3018,5219,302K8
WALM34WAL MART43,9741,8741,5743,97818K1.079
WFCO34WELLS FARGO111,66115,47111,66115,80102K51
WUNI34WESTERNUNION51,2051,5551,2051,554K5
X1YZ34BLOCK INC.10,2811,1510,0611,1587K23
XRAY34DENTSPLY SIR69,2469,2469,2469,24691
XRXB34XEROX CORP10,2412,389,8212,38161K66
Y2PF34YPF SA194,40194,74194,40194,7425K12
Z1BR34ZEBRA TECHNO48,0147,1347,1351,531K11
Z1OM34ZOOM COMMS19,1419,1918,8019,1914K4
Z1TA34ZETA GLOBAL38,6143,6738,0043,6717K5
Z1TS34ZOETIS INC42,6540,0039,2442,6521K7
Z2IT34ZOOMINFO TC4,164,204,164,202K2
Z2LL34ZILLOW GROUP19,7419,7419,7419,741K2
Z2SC34ZSCALER INC29,5828,6628,3929,586K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar