ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 30/06/2022

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO56,4456,9256,4456,92238K2
A1BB34ABB LTD34,8234,6834,6834,844K16
A1CR34AMCOR PLC64,7564,7564,7564,823886
A1DM34ARCHER DANIE400,15400,15400,15400,154001
A1EG34AEGON NV22,6222,4322,3822,961K15
A1FL34AFLAC INC288,50288,50288,50288,502881
A1GI34AGILENT TECH309,37309,37309,37309,373K1
A1IV34APARTMENT IN33,4833,2133,2133,481664
A1KA34AKAMAI TECHN40,0439,9239,9240,042797
A1LB34ALBEMARLE CO1.093,401.093,401.093,401.093,401K1
A1LG34ALIGN TECHNO309,07314,11309,07314,112K5
A1LL34BREAD FINAN48,7548,0048,0048,8018K7
A1LN34ALNYLAM PHAR37,9237,9337,8037,933K12
A1MD34ADVANCED MIC397,60404,90397,60408,441M90
A1MP34AMERIPRISE F309,60309,60309,60309,604K1
A1MT34APPLIED MATE480,00473,28473,28481,751M55
A1MX34AMERICAMOVIL53,2253,0653,0653,234789
A1NE34ARISTA NETWO122,04121,80121,80122,042K11
A1PA34APA CORP180,94180,69180,69181,4512K10
A1RE34ALEXANDRIA R190,48190,03190,03190,652K9
A1RG34ARGENX SE79,1279,1279,1279,127911
A1TH34AUTOHOME INC20,5419,8819,8820,686K16
A1UA34ANGLOGOLD AS19,3619,7619,3319,763K17
A1UT34AUTODESK INC223,40224,87223,40225,4019K13
A1VB34AVALONBAY CO254,32255,45254,00255,453K3
A1WK34AMERICAN WAT192,20192,00192,00192,474K3
A1YX34ALTERYX INC12,7013,1112,6513,11897
A1ZN34ASTRAZENECA57,5057,9257,0657,9217K22
A2LC34ALCON INC36,3636,3636,3636,36265K1
A2MC34AMC ENTERT H11,7011,4011,4011,772K18
A2RE34ARES MANAGEM29,7729,7629,7629,7712K2
A2XO34AXON ENTERPR26,6826,6826,6826,68261
AALL34AMERICAN AIR66,2267,0064,3467,463M153
AAPL34APPLE71,2872,0070,0572,2115M1.183
ABBV34ABBVIE797,80804,00794,20804,00148K61
ABTT34ABBOTT141,40140,95140,58142,23102K138
ABUD34AB INBEV46,6546,6546,6046,90289K73
ACNB34ACCENTURE1.447,101.454,351.444,511.456,4162K19
ADBE34ADOBE INC37,9238,6037,6638,60805K78
AIRB34AIRBNB23,4724,2522,7124,30664K171
AMGN34AMGEN45,4045,8045,1745,8020K163
AMZO34AMAZON3,543,613,413,629M6.421
ARMT34ARCELOR58,8860,9057,9560,9030K32
ASML34ASML HOLD2.496,652.444,002.426,902.502,7627K10
ATTB34ATT INC36,4136,4136,1136,72668K925
ATVI34ACTIVISION406,86407,00404,39407,25132K24
AVGO34BROADCOM INC72,4672,7572,2872,80136K22
AXPB34AMERICAN EXP72,3172,2172,1072,312K4
B1AM34BROOKFIELD A57,9757,6657,6658,018K12
B1AX34BAXTER INTER168,13168,12168,12168,1313K2
B1BW34BATHBODY35,3535,3535,3535,359K1
B1CS34BARCLAYS PLC39,7239,5038,9539,722K16
B1DX34BECTON DICKI257,40259,24257,24259,2449K42
B1IL34BILIBILI INC26,5226,4326,4326,5728K15
B1NT34BIONTECH SE97,5291,8791,8799,703M208
B1PP34BP PLC36,8836,8836,7236,885K16
B1SA34BANCO SANTAN42,9642,7142,7142,9677112
B1SX34BOSTON SCIEN194,21194,21194,21194,217K1
B1TI34BRITISH AMER44,8045,0144,6045,0530K92
B2UR34BURLINGTONST24,0524,0524,0524,0512K1
B2YN34BEYOND MEAT6,246,206,206,24376
BABA34ALIBABAGR21,2021,4120,8521,417M1.808
BBYY34BEST BUY343,35342,27342,27343,352K5
BCSA34SANTANDER14,6614,8314,4114,834K29
BERK34BERKSHIRE71,3270,5570,5571,383M362
BIDU34BAIDU INC775,04781,56768,98781,5687K94
BIIB34BIOGEN178,12178,74176,22180,0016K87
BKNG34BOOKING52,1552,6751,1053,32667K115
BLAK34BLACKROCK530,53533,90526,73533,90126K40
BMYB34BRISTOLMYERS401,60404,39399,20404,40260K118
BOAC34BANK AMERICA40,5841,2540,2541,25724K341
BOEI34BOEING712,80712,08690,48714,2433K36
BONY34BNY MELLON218,68219,12216,26219,1239K17
BOXP34BOSTON PROP46,7246,6046,6046,823K18
C1AB34CABLE ONE IN33,4033,3833,3733,4280124
C1BL34CHUBB LTD255,75253,00252,50256,3398K86
C1BS34PARAMOUNT GL129,35129,22129,22129,613K13
C1CI34CROWN CASTLE218,68221,64218,68221,6481K40
C1CL34CARNIVAL COR45,2045,0942,6845,35628K54
C1FI34CF INDUSTRIE448,00448,00448,00448,0013K1
C1GP34COSTAR GROUP3,153,123,123,152K16
C1HI34CHINA PETROL38,9639,2038,7639,203K19
C1IC34CIGNA CORP342,65348,25341,60348,9515M220
C1MG34CHIPOTLE MEX341,23342,04341,23342,391K3
C1NS34CELANESE COR306,90306,90306,90306,909K1
C1OG34COTERRA ENER136,52139,42136,52139,42157K3
C1OU34COUPA SOFTWA9,9210,399,9210,3940214
C1SU34CREDIT SUISS14,7414,8814,5414,887K34
C1TV34CORTEVA INC70,6270,5370,5370,682K12
C2GN34COGNEX CORP27,3927,3927,3927,39271
C2OI34COINBASEGLOB9,8510,319,2910,31269K147
C2RW34CROWDSTRIKE39,2839,2839,2839,285K1
CATP34CATERPILLAR58,1259,4758,1259,4716K33
CHCM34CHARTER COMM40,9540,6340,6340,95831K24
CHME34CME GROUP266,02266,68266,02266,941M15
CHVX34CHEVRON75,4676,6375,0077,54787K434
CINF34CINCINNATI310,00310,00310,00310,003101
CMCS34COMCAST40,9341,0340,5941,18508K338
COCA34COCA COLA54,6354,3854,2654,862M1.200
COLG34COLGATE59,5858,9758,9759,688K16
COPH34COPHILLIPS126,99117,56116,16126,99201K339
COTY34COTY INC20,9320,8620,8020,938K12
COWC34COSTCO62,6061,4561,0462,882M524
CRIP34CTRIPCOM141,55141,12139,72141,715K15
CSCO34CISCO44,3244,5444,0445,28299K539
CTGP34CITIGROUP40,0239,6839,6140,35306K259
CTSH34COGNIZANT350,64350,64350,64350,643K1
CVSH34CVS HEALTH241,60240,55240,55241,9247K15
D1DG34DATADOG INC49,1050,4047,9950,404K27
D1EL34DELL TECHNOL241,75241,75241,75241,752411
D1EX34DEXCOM INC7,857,817,767,85247K15
D1FS34DISCOVER FIN246,69246,69246,69246,6916K1
D1HI34DR HORTON IN344,59344,59344,59344,592K1
D1IS34DISH NETWORK92,2092,2092,2092,209221
D1LR34DIGITAL REAL170,37170,34169,99170,516K7
D1OC34DOCUSIGN INC15,1015,8114,8715,8164K365
D1OW34DOW INC67,4867,3467,3467,6933K16
D1RE34DUKE REALTY284,19284,19284,19284,1988K1
D1TE34DTE ENERGY C164,80164,80164,80164,8017K1
D1VN34DEVON ENERGY288,26287,92282,17296,79368K280
D2OC34DOXIMITY INC31,1432,9931,1432,999089
D2PZ34DOMINOSPIZZA40,2840,7240,2841,043K3
DBAG34DEUTSCHE AK45,6345,0944,4545,737K39
DDNB34DUPONT N INC288,84289,06288,58291,591M27
DEAI34DELTA151,05148,53148,53151,05198K13
DEEC34DEERE CO779,22783,00771,42790,24910K65
DEOP34DIAGEO PL910,27903,63903,63910,2748K4
DGCO34DOLLAR GENER640,64652,80638,72652,8019K29
DHER34DANAHER CORP332,31327,42327,42332,3178K20
DISB34WALT DISNEY33,0532,9932,3033,243M1.228
DLTR34DOLLAR TREE405,20406,80405,20406,8021K2
DUKB34DUKE ENERGY559,35559,35559,35559,355591
E1CL34ECOLAB INC200,80200,80200,80200,808031
E1CO34ECOPETROL SA28,4128,7528,1128,7510K22
E1DI34CONSOLIDATED249,09249,09249,09249,0920K1
E1DU34NEW ORIENTAL7,157,006,837,25356K488
E1LV34ELEV HEALTH503,46505,59500,11505,592M313
E1OG34EOG RESOURCE288,26291,00287,97291,007K14
E1QN34EQUINOR ASA90,2790,8190,0590,81238K15
E1QR34EQUITY RESID189,41189,24187,51190,9512K61
E1RI34ERICSSON LM19,3619,4419,2519,441547
E1SS34ESSEX PROPER136,92136,78136,33137,2082K5
E1TN34EATON CORP P329,67329,67328,35331,32388K33
E1WL34EDWARDS LIFE123,72123,82123,52124,6562K85
E1XC34EXELON CORP236,67236,67236,67236,6717K1
E1XR34EXTRA SPACE223,52223,52223,52223,524K1
E2NP34ENPHASE ENER40,8439,6039,6041,20131K5
E2NT34ENTEGRIS INC26,8026,8026,8026,801341
E2ST34ELASTIC NV28,9528,9528,9528,95281
E2XA34EXACT SCIENC20,7220,7220,7220,722901
E2XE34EXELIXIS INC54,6454,6454,6454,64541
EAIN34ELECTR ARTS318,39318,27318,27318,902K3
EBAY34EBAY109,01108,68108,68109,111K11
ELCI34ESTEE LAUDER665,98674,69652,23674,69170K74
EQIX34EQUINIX INC42,6442,3142,1243,05371K229
EXXO34EXXON MOBIL111,39112,94110,56114,332M682
F1AN34DIAMONDBACK312,43311,99311,97312,432K6
F1FI34F5 INC200,80200,60200,52200,808024
F1IS34FISERV INC231,76231,76231,76231,762311
F1MC34FMC CORP277,73277,73277,73277,734K1
F1NI34FIDELITY NAT29,8229,8229,8229,8747712
F1SL34FASTLY INC5,985,985,985,9851
F1TN34FORTINET INC147,35146,89146,89147,353K12
FCXO34FREEPORT151,68153,93151,42156,33692K1.747
FDMO34FORD MOTORS58,2058,8058,0859,1018K19
FDXB34FEDEX CORP1.180,961.194,271.177,791.199,08148K81
FLTC34FLEETCOR TEC272,94272,94272,94272,942K1
FSLR34FIRST SOLAR176,98177,45176,86177,457083
G1FI34GOLD FIELDS24,0624,2724,0224,302K16
G1PI34GLOBAL PAYME144,25143,54143,54144,252K5
G1SK34GSK PLC45,3045,2445,2445,369K12
G1WW34WW GRAINGER59,1659,1659,1659,16403K1
G2WR34GUIDEWIRE SW30,9030,9030,9030,90301
GEOO34GE330,61327,23327,23330,8921K16
GILD34GILEAD161,59163,04161,32163,0414K81
GMCO34GENERAL MOT41,2842,7341,2843,14717K152
GOGL34ALPHABET75,7776,9874,5577,5713M1.654
GPRO34GOPRO29,0728,9828,9829,10873
GPSI34GAP43,6443,9843,5043,984814
GSGI34GOLDMANSACHS155,61156,45153,50157,06142K114
H1BI34HANESBRANDS53,9153,7053,7054,33166K6
H1CA34HCA HEALTHCA437,44440,72436,54440,7213K17
H1DB34HDFC BANK LT56,9456,9456,9456,947K1
H1RB34HER BLOCK IN184,65184,65184,65184,657K1
H1SB34HSBC HOLDING42,4742,6842,1442,6831K125
H1TH34HUAZHU GROUP34,1634,1634,1634,161K1
H1UM34HUMANA INC488,19488,19488,19488,1914K1
H1ZN34HORIZON THER41,7442,1241,7442,1254511
HALI34HALLIBURTON162,35165,00162,35165,006522
HOME34HOME DEPOT51,1850,6550,2951,41836K90
HONB34HONEYWELL904,50898,20896,40908,48121K26
HOND34HONDA MO125,86128,70125,49128,703K14
HPQB34HP COMPANY172,72172,21172,21172,722K11
HSHY34HERSHEY CO224,71227,01223,33227,0135K156
I1FF34FLAVOR FLAGR310,80310,80310,80310,803101
I1LM34ILLUMINA INC192,65193,65191,82193,65183K18
I1QV34IQVIA HOLDIN285,04283,64283,36285,042K6
I1QY34IQIYI INC10,9210,9210,9210,92101
I1RM34IRON MOUNTAI253,51252,50252,50254,502K3
I1SR34INTUITIVE SU104,80104,00104,00105,28250K17
I2RS34INGERSOLL RD36,6836,6836,6836,685K1
IBMB34IBM735,11729,67729,67738,7660K32
INGG34ING GROEP51,3651,3651,3651,36511
INTU34INTUIT INC503,00506,50497,20506,5088K48
ITLC34INTEL32,3132,2332,1133,03370K324
J1CI34JOHNSON CONT250,44250,44250,44250,444K1
JDCO34JD COM334,14334,90330,60337,592M53
JNJB34JOHNSON61,7261,1160,9162,281M810
JPMC34JPMORGAN58,7459,7658,2659,762M552
K1EL34KELLOGG CO186,28184,80184,80186,281K2
K1IM34KIMCO REALTY104,10103,31103,31104,10135K5
K1LA34KLA CORP417,48417,48417,48417,4813K1
K1TC34KT CORP72,9572,9572,9572,954K2
K2CG34KINGSOFT CHL3,793,793,793,7971
KHCB34KRAFT HEINZ49,9749,1749,1550,39545K551
KMIC34KINDER MORGA86,7687,8986,4988,5672K184
L1CA34LABORATORY C305,67306,80305,67306,8015K2
L1DO34LEIDOS HOLDI52,1652,2052,1652,273K10
L1FC34CHINA LIFE I22,4822,3822,3822,483K14
L1IN34LINDE PLC374,30381,12372,00381,12103K61
L1MN34LUMEN TECH57,0658,9257,0658,921152
L1RC34LAM RESEARCH556,05557,71554,95561,007K12
L1UL34LULULEMON AT356,68364,82356,33364,8210K27
L1VS34LAS VEGAS SA35,4040,6835,4040,683042
L1YG34LLOYDS BANKI10,6410,5410,5410,6837215
L1YV34LIVE NATION85,4285,4285,4285,422561
L2AZ34LUMINAR TECH15,8415,8015,8015,84312
LILY34LILLY843,36849,99840,52851,76603K67
LMTB34LOCKHEED2.237,272.176,512.176,512.237,34290K18
LOWC34LOWES COMPA456,40455,40448,50457,59102K26
M1CK34MCKESSON COR427,99427,00427,00427,9976K2
M1DB34MONGODB INC68,0667,9067,9068,114K11
M1GM34MGM RESORTS151,20150,75150,75151,351K8
M1NS34MONSTER BEVE60,3760,2960,2460,46696K18
M1RN34MODERNA INC76,0974,4271,2676,341M229
M1RO34MARATHON OIL117,12117,80115,80118,4443K31
M1SC34MSCI INC537,80537,80537,80537,8018K1
M1TA34META PLAT29,6830,2529,6430,7534M1.316
M1UF34MITSUBISHI U27,7527,8027,6627,8016K15
M2AS34MASIMO CORP22,5022,7422,5022,741352
M2PW34MEDICAL P TR40,0040,7640,0040,7673K3
M2RV34MARVELL TEC22,7522,7522,7522,755K1
MACY34MACY S95,5095,1094,9596,804K16
MCDC34MCDONALDS63,8364,9963,8364,99318K526
MCOR34MOODYS CORP353,50353,00353,00353,507K2
MDLZ34MONDELEZ INT162,56161,63161,63162,564K16
MDTC34MEDTRONIC233,68235,65233,61235,8668K69
MELI34MERCADOLIBRE27,4628,3026,7028,3640M4.416
METB34METLIFE INC327,00325,38323,07327,698K22
MKLC34MARKEL CORP337,00337,00337,00337,003371
MMMC343M169,15171,00167,76171,0019K42
MOOO34ALTRIA GROUP218,24219,00215,87219,00108K64
MOSC34MOSAIC CO123,24125,67121,90125,7679K264
MRCK34MERCK59,4060,1159,4060,85293K480
MSBR34MORGAN STAN79,2179,4478,1879,73274K581
MSCD34MASTERCARD52,5053,8552,5054,291M164
MSFT34MICROSOFT55,8256,1355,1956,528M1.603
MUTC34MICRON TECHN289,11288,77285,00292,58653K78
N1CL34NORWEGIAN CR57,7758,0057,5458,002K12
N1DA34NASDAQ INC396,80392,80392,80398,805K12
N1EM34NEWMONT GOLD310,83321,28308,80324,15538K355
N1OW34SERVICENOW49,3349,4048,3049,9051K149
N1UE34NUCOR CORP544,50543,40543,40544,504K7
N1VO34NOVO NORDISK72,7371,2671,2672,7459K17
N1VS34NOVARTIS AG44,1144,0444,0444,142K11
N1XP34NXP SEMICOND382,12383,38382,12384,15235K15
NETE34NETEASE487,39475,36473,40487,392M25
NEXT34NEXTERA ENER100,8399,1099,10101,0442K16
NFLX34NETFLIX18,2418,4917,8218,635M2.436
NIKE34NIKE53,7953,2552,8353,791M229
NOCG34NORTHROP GRU484,52484,52484,52484,5234K1
NOKI34NOKIA CORP24,0324,0523,9424,058644
NVDC34NVIDIA CORP16,5016,7316,2516,869M831
O1KT34OKTA INC23,4624,1422,9624,169K144
O1MC34OMNICOM GROU165,92165,82165,64166,08268K10
O1TI34OTIS WORLDWI36,9236,9236,9236,92361
O2NS34ON SEMICONDU33,0433,0433,0433,043K1
ORCL34ORACLE60,7859,6359,6360,786K13
OXYP34OCCIDENT PTR153,46153,27150,64157,60738K316
P1DD34PINDUODUO IN32,3232,6032,2232,6043K15
P1DT34PRUDENTIAL F248,68248,89248,68248,89149K2
P1IO34PIONEER NATU289,13289,13289,13289,1315K1
P1LD34PROLOGIS INC306,28303,72302,70308,6658K48
P1SA34PUBLIC STORA327,12327,04323,87328,4915K28
P2AN34PALOALTO NET42,6342,6242,6242,84454K12
P2LN34PLANETFITNES44,2444,2444,2444,241K1
P2LT34PALANTIRTECH15,6615,7415,6315,743K13
P2NB34PENUMBRA21,4721,4721,4721,47421
PAGS34PAGSEGURO10,7510,369,9010,78169K90
PEPB34PEPSICO INC58,0257,5957,5258,50420K49
PFIZ34PFIZER68,3666,1166,1168,765M720
PGCO34PG53,6152,6452,6453,671M180
PHMO34PHILIP MORRI255,06256,50254,80256,502K7
PNCS34PNCFNANCIAL410,82407,66407,66413,1188K25
PTCH34PETROCHIN242,00251,50242,00251,501K6
PYPL34PAYPAL HOLD18,0518,4517,7518,624M204
Q2SC34QUANTUMSCAPE15,0215,0215,0215,022K1
QCOM34QUALCOMM55,6156,1455,6056,5218K13
R1CL34ROYAL CARIBB91,4493,1587,4893,15241K34
R1FC34REGIONS FINA98,1098,1098,1098,101961
R1IN34REALTY INCOM178,92180,11178,74180,1112K4
R1KU34ROKU INC21,6422,8021,3522,8021K28
R1OK34ROCKWELL AUT259,90260,01259,90260,01104K2
R2BL34ROBLOX CORP16,9517,2516,8917,257K20
R2GE34REPLIGEN28,2128,2128,2128,21281
R2HH34RH18,7020,0018,3820,00113K9
R2NG34RINGCENTRAL10,8610,8610,8610,86101
REGN34REGENERON PH619,25619,21619,21619,2515K2
RIGG34TRANSOCEAN17,3818,0917,2818,092M138
RIOT34RIO TINTO319,44325,00314,28325,00650K376
RYTT34RAYTHEONTECH83,3081,6081,5285,001M75
S1BS34SIBANYE STIL25,9726,4325,9726,432K17
S1HW34THE SHERWIN116,76116,16115,51116,7610K7
S1IV34SVB FINANCIA512,61512,61512,61512,615K1
S1LG34SL GREEN REA120,00120,60119,90121,373K12
S1MF34SUMITOMO MIT30,6630,6630,6630,66301
S1OU34SOUTHWEST AI188,35187,57187,57188,352K2
S1PL34SPLUNK INC22,9823,0622,9823,151K14
S1PO34SPOTIFY TECH123,11126,39120,77127,66462K128
S1RP34SAREPTA THER19,6019,6019,6019,60581
S1YF34SYNCHRONY FI144,78144,71144,65145,202K13
S1YM34NORTONLIFE115,07115,62115,06115,622M10
S1YY34SYSCO CORP219,34220,22219,34220,226K3
S2CH34SOCIEDQM CHI73,4873,4873,4873,4812K2
S2EA34SEA LTD14,1114,5013,7114,50280K150
S2ED34SOLAR TECH40,6938,8038,8040,695602
S2HO34SHOPIFY INC1,391,451,301,4724K45
S2NA34SNAP INC11,3611,3611,3611,3612K1
S2NW34SNOWFLAKE18,2017,8817,8818,20148K19
S2QU34BLOCK INC.12,8513,0912,4713,0910K15
S2TO34STORECAPITAL34,2034,5333,8734,5332K24
S2TW34STARWOOD PRO36,0036,4036,0036,40722
S2UI34SUN COMMUN41,6141,6941,5341,92805K7
S2WC34SWITCH INC57,8857,8857,8857,8816K1
SAPP34SAP SE474,92471,08471,08474,9296K3
SBUB34STARBUCKS398,00397,53393,20399,41700K52
SCHW34SCHWAB82,0082,2482,0082,486K11
SIMN34SIMON PROP124,15125,72123,31125,7268K19
SNEC34SONY GROUP424,90430,13419,79430,1332K17
SPGI34SP GLOBAL439,89438,55437,84440,66541K49
SSFO34SALESFOR INC39,0439,7938,4939,992M211
STZB34CONSTELLATIO309,17309,17309,17309,171K2
T1AL34TAL EDUCATIO2,602,472,432,6077K119
T1AM34ATLASSIAN CO48,6549,7047,4049,708K101
T1EV34TEVA PHARMAC19,8419,8219,8219,8531712
T1MU34T-MOBILE US350,25350,25350,25350,257K1
T1OW34AMERICAN TOW333,06330,68330,36334,4963K55
T1RI34TRIPADVISOR93,4593,3793,3793,524675
T1SC34TRACTOR SUPP508,42508,42508,42508,42308K1
T1SS34TENARIS SA67,2066,8066,8067,207K2
T1TW34TAKE-TWO INT159,23161,00158,84161,0026K10
T1WL34TWILIO INC17,4317,0617,0617,6821K17
T2DH34TELADOCHEALT5,725,785,725,842K16
T2ER34TERADYNE INC26,1426,0526,0526,1422K3
T2PX34TEMPUR SEALY27,7227,7227,7227,722K1
T2RM34TRIMBLE INC30,1530,1530,1530,15301
T2TD34TRADE DESK2,162,132,132,2035K17
TEXA34TEXAS INC53,5953,1552,8253,7679K215
TGTB34TARGET CORP737,78733,50732,02741,50291K41
TJXC34TJX COMPANIE291,36293,71291,03294,50205K47
TLNC34TELEFONIC26,6526,5526,5526,751K13
TMCO34TOYOTAMO806,49803,52802,26806,76572K18
TMOS34THERMFISCHER59,1758,3058,0559,35643K193
TSLA34TESLA INC110,00110,30107,59112,6549M3.066
TSMC34TAIWANSMFAC53,5454,1052,5054,10178K329
TSNF34TYSON FOODS448,00448,00448,00448,004481
TWTR34TWITTER97,8698,0097,0099,05241K86
TXSA34TERNIUMSA189,43187,53187,53190,0011K6
U1AI34UNDER ARMOUR39,6740,0039,6740,004773
U1AL34UNITED AIRLI91,7691,5991,5991,883K11
U1BE34UBER TECH IN26,8027,8726,2127,991M153
U1LT34ULTA BEAUTY101,10102,50100,20102,50480K22
U1NM34UNUM GROUP179,18177,43177,29179,182M13
U1RI34UNITED RENTA629,03629,03629,03629,033K1
U2PS34UPSTART HOLD8,288,108,008,287K360
U2ST34UNITY SOFTWR9,5610,009,5410,0017K22
UBSG34UBS GROUP84,6984,3984,3984,753K11
ULEV34UNILEVER238,68239,96235,68239,96991K53
UNHH34UNITEDHEALTH76,7277,1576,1277,153M102
UPAC34UNIONPACIFIC277,48274,80274,80278,4577K59
UPSS34UPS59,4558,6458,6459,49519K15
USBC34US BANCORP60,1859,5059,0060,243K14
USSX34US STEEL93,0694,0693,0095,0038K42
V1IP34VIPSHOP HOLD25,7625,0525,0525,7766813
V1NO34VORNADO REAL150,15150,00150,00150,154503
V1OD34VODAFONE GRO40,5740,4440,4440,572436
V1TA34VENTAS INC126,72126,72126,72126,721261
V2MW34VMWARE INC49,7049,7049,7049,703K1
VERZ34VERIZON44,0944,0143,8744,653M298
VISA34VISA INC51,3951,6550,6251,832M599
VLOE34VALERO ENER290,00280,00276,36290,0059K107
VRTX34VERTEX PHARM368,17365,70365,70369,0329K15
W1AB34WABTEC CORP213,52213,36213,36213,528K2
W1BD34WARNER DISCO70,6370,7070,0770,7047K206
W1EL34WELLTOWER IN214,66214,66214,66214,664K1
W1IX34WIX.COM LTD11,3611,2111,2111,3837413
W1MC34WASTE MANAG398,86398,86398,86398,864K1
W1MG34WARNER MUSIC31,6432,2131,6432,211K2
W1RK34WESTROCK CO205,61206,41205,61206,46618K13
WALM34WAL MART39,6539,4639,3639,99302K268
WFCO34WELLS FARGO51,0450,7250,3851,543M290
WGBA34WALGREENS100,21103,0099,50103,003K20
XRXB34XEROX CORP76,3077,1576,3077,152303
Z1IO34ZIONSBANCORP266,00264,58264,31266,00550K13
Z1OM34ZOOM VIDEO22,4723,0822,0323,08164K181
Z1TS34ZOETIS INC223,79222,87222,45224,94555K69
Z2EN34ZENDESK INC25,7625,7625,7625,76251
Z2SC34ZSCALER INC25,7225,7225,7225,72251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito