BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 26/12/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	14,27	14,29	14,05	14,29	20K	7
A1CR34	AMCOR PLC	45,66	45,66	45,66	45,66	1K	1
A1DC34	AGREE REALTY	48,15	48,15	48,15	48,15	96	2
A1EG34	AEGON LTD	42,72	42,72	42,72	42,72	42	1
A1EP34	AMERICAN ELE	318,81	312,97	312,97	319,80	951	3
A1ES34	AES CORP	77,92	77,92	77,92	77,92	77	1
A1IV34	APARTMENT IN	33,45	33,00	32,91	33,75	6K	15
A1KA34	AKAMAI TECHN	41,98	41,98	41,98	41,98	41	1
A1LB34	ALBEMARLE CO	34,59	34,99	34,08	35,30	109K	23
A1LL34	BREAD FINAN	105,77	104,83	104,83	105,77	947	2
A1LN34	ALNYLAM PHAR	110,40	110,44	110,40	110,70	67K	3
A1MD34	ADVANCED MIC	149,55	149,25	147,40	150,21	4M	521
A1ME34	AMETEK INC	48,00	47,86	47,86	48,00	383	2
A1MP34	AMERIPRISE F	695,33	695,33	695,33	695,33	695	1
A1MT34	APPLIED MATE	143,79	145,31	143,79	145,46	92K	69
A1NE34	ARISTA NETWO	184,89	182,41	181,52	184,89	501K	8
A1PH34	AMPHENOL COR	382,27	381,95	381,95	382,27	764	2
A1PL34	APPLIED DGTL	135,28	143,40	133,00	143,40	527K	18
A1PO34	APOLLO GLOBL	54,87	55,20	54,87	55,30	34K	12
A1PP34	APPLOVIN CO	122,90	124,59	122,90	125,29	71K	17
A1RE34	ALEXANDRIA R	67,50	80,10	66,29	80,10	34K	14
A1RG34	ARGENX SE	188,15	187,20	187,20	188,15	23K	3
A1SN34	ASCENDIS PHA	77,00	77,00	77,00	77,00	48K	1
A1TH34	AUTOHOME INC	13,15	12,97	12,90	13,15	518	12
A1UT34	AUTODESK INC	417,37	417,37	417,37	417,37	417	1
A1VB34	AVALONBAY CO	254,93	250,75	250,53	255,10	8K	4
A1ZN34	ASTRAZENECA	86,67	84,94	84,94	86,67	408K	17
A2FY34	AFYA LTD	41,05	41,20	40,92	41,37	5K	6
A2MB34	AMBARELLA IN	15,92	15,92	15,92	15,92	2K	1
A2RR34	ARROWHEAD PH	48,25	48,16	48,16	48,25	21K	3
A2XO34	AXON ENTERPR	179,83	180,58	178,04	180,69	59K	11
AALL34	AMERICAN AIR	85,55	87,00	85,00	87,00	80K	13
AAPL34	APPLE	76,34	75,86	75,56	76,34	8M	1.103
ABBV34	ABBVIE	78,99	79,20	78,99	79,99	124K	12
ABUD34	AB INBEV	59,47	59,47	59,47	59,47	594	1
ADBE34	ADOBE INC	39,57	38,81	38,81	39,57	236K	26
ADPR34	AUTOMATIC DT	59,88	60,10	59,88	60,10	6K	2
AIRB34	AIRBNB	38,31	37,98	37,69	38,31	3M	30
AMGN34	AMGEN	65,82	66,07	65,55	66,07	40K	5
AMZO34	AMAZON	64,79	64,72	64,01	64,81	24M	2.316
ARMT34	ARCELOR	128,72	125,19	125,04	128,72	13K	10
ARNC34	HOWMET AERO	1.173,51	1.166,56	1.166,56	1.173,51	37K	2
ASML34	ASML HOLD	107,04	107,01	106,55	108,41	592K	68
ATTB34	ATT INC	46,06	45,33	45,33	46,06	3M	71
AVGO34	BROADCOM INC	27,61	27,88	27,50	27,96	5M	405
AXPB34	AMERICAN EXP	211,05	213,17	210,84	213,17	8K	11
AZOI34	AUTOZONE INC	87,05	86,95	86,95	87,05	2K	2
B1AM34	BROOKFIELD C	64,57	69,91	64,38	69,91	14K	12
B1AX34	BAXTER INTER	53,20	53,00	53,00	53,20	904	2
B1CS34	BARCLAYS PLC	142,00	141,75	141,75	142,00	283	2
B1FC34	BROWN FORMAN	145,80	147,15	145,80	147,15	3K	5
B1IL34	BILIBILI INC	27,66	27,63	27,39	28,02	5K	11
B1MR34	BIOMARIN PHA	166,26	164,80	164,80	166,26	72K	4
B1NT34	BIONTECH SE	32,67	32,85	32,61	33,00	38K	5
B1PP34	BP PLC	47,92	47,90	47,25	48,03	61K	11
B1SA34	BANCO SANTAN	86,31	87,93	86,31	87,93	350	2
B1SX34	BOSTON SCIEN	533,66	532,37	532,37	533,66	1K	2
B1TI34	BRITISH AMER	64,16	62,71	62,71	65,00	72K	19
B2AH34	BOOZALLEN HH	47,40	47,40	47,40	47,40	474	1
B2HI34	BILL HOLD	1,71	1,72	1,68	1,72	617	14
B2MB34	BUMBLE INC	3,85	3,90	3,85	3,92	58	8
B2YN34	BEYOND MEAT	5,05	6,09	5,05	6,09	188K	184
BABA34	ALIBABAGR	30,41	29,86	29,71	30,41	5M	589
BBYY34	BEST BUY	384,54	384,54	384,54	384,54	384	1
BCSA34	SANTANDER	65,33	66,18	65,18	66,56	124K	112
BERK34	BERKSHIRE	137,85	139,40	137,73	139,40	2M	397
BIDU34	BAIDU INC	49,49	49,01	48,68	49,49	55K	44
BIIB34	BIOGEN	163,52	163,04	162,41	163,68	73K	152
BILB34	BILBAOVIZ	129,22	130,00	128,48	130,00	44K	11
BKNG34	BOOKING	174,47	172,82	171,55	174,47	370K	42
BLAK34	BLACKROCK	90,40	90,31	90,31	91,97	206K	39
BOAC34	BANK AMERICA	76,89	78,18	76,89	78,24	815K	431
BOEI34	BOEING	1.198,21	1.210,34	1.198,21	1.210,34	8K	2
BOXP34	BXP INC	38,22	37,00	37,00	38,22	113	3
C1AB34	CABLE ONE IN	3,50	3,50	3,50	3,50	112	9
C1AH34	CARDINAL HEA	1.158,05	1.154,60	1.154,60	1.158,05	43K	3
C1BL34	CHUBB LTD	434,73	433,00	433,00	434,73	11K	3
C1BR34	CBRE GROUP I	915,40	915,40	915,40	915,40	2K	1
C1CJ34	CAMECO CORP	103,10	103,50	103,10	103,50	310	2
C1CL34	CARNIVAL COR	169,66	177,11	169,49	177,11	98K	263
C1CO34	CENCORA INC	948,46	948,46	948,46	948,46	948	1
C1DN34	CADENCE DESI	884,40	884,40	884,40	884,40	884	1
C1GP34	COSTAR GROUP	3,71	3,70	3,70	3,71	7	2
C1IC34	CIGNA GROUP	380,52	380,52	380,52	380,52	2K	1
C1MG34	CHIPOTLE MEX	10,48	10,50	10,48	10,50	262	3
C1NS34	CELANESE COR	118,23	118,23	118,23	118,23	118	1
C1PB34	CAMPBELL CO	155,70	155,70	155,70	155,70	1K	1
C1PR34	COPART INC	109,19	109,19	109,19	109,19	1K	1
C1RH34	CRH PLC	119,05	119,05	118,82	119,49	3K	13
C1RR34	CARRIER GLOB	74,06	74,06	74,06	74,06	1K	1
C2AC34	CACI INTERNL	3,82	3,93	3,82	3,93	379	5
C2CA34	FEMSA SAB CV	105,49	105,49	105,49	105,49	105	1
C2HP34	CHARGEPOINTH	12,90	12,95	12,90	12,95	90	2
C2OI34	COINBASEGLOB	51,91	53,57	51,65	53,64	5M	188
C2OL34	GRUPOCIBEST	90,54	89,90	89,28	90,54	6K	11
C2RS34	CRISPR THERA	38,01	39,58	38,01	39,58	495	3
C2RW34	CROWDSTRIKE	122,40	120,59	119,67	122,40	311K	35
CATP34	CATERPILLAR	204,37	199,61	199,54	204,37	288K	116
CHCM34	CHARTER COMM	19,10	19,30	19,06	19,30	20K	8
CHVX34	CHEVRON	83,97	83,92	82,76	83,97	3M	72
CLOV34	CLOVERHEALTH	13,73	13,75	13,73	14,38	395	4
CMCS34	COMCAST	33,16	33,90	32,69	33,90	51K	9
CNIC34	CANAD NATION	22,74	22,85	22,70	22,85	749	4
COCA34	COCA COLA	65,24	64,80	64,31	65,24	1M	661
COLG34	COLGATE	62,45	63,83	62,45	63,83	109K	14
COPH34	COPHILLIPS	42,68	42,90	42,00	42,90	413K	26
COTY34	COTY INC	8,61	8,61	8,51	8,61	13K	8
COWC34	COSTCO	119,63	120,31	119,63	121,19	201K	30
CSCO34	CISCO	87,43	86,34	86,32	87,43	1M	8
CSXC34	CSX CORP	101,70	101,70	101,70	101,70	101	1
CTGP34	CITIGROUP	109,96	112,11	109,96	113,07	735K	198
CVSH34	CVS HEALTH	43,96	43,07	43,07	44,09	27K	6
D1DG34	DATADOG INC	76,72	76,48	76,46	76,88	28K	170
D1EL34	DELL TECHNOL	718,20	716,45	716,45	718,20	15K	2
D1EX34	DEXCOM INC	7,47	7,52	7,43	7,52	3K	10
D1LR34	DIGITAL REAL	214,80	214,80	214,80	214,80	214	1
D1OC34	DOCUSIGN INC	19,25	19,30	19,25	19,30	9K	2
D1OW34	DOW INC	32,14	32,07	31,75	32,14	640	6
D1VN34	DEVON ENERGY	198,74	198,74	198,74	198,74	198	1
D2AS34	DOORDASH INC	86,23	86,35	86,07	86,70	4K	43
D2KN34	DRAFTKINGS	32,16	32,16	32,16	32,16	87K	3
D2PZ34	DOMINOSPIZZA	47,20	47,20	47,20	47,20	188	1
D2TC34	DYNATRACE IN	30,68	30,68	30,68	30,68	2K	1
DBAG34	DEUTSCHE AK	219,78	217,36	217,36	222,64	4K	5
DEAI34	DELTA	392,64	392,64	392,64	392,64	392	1
DEEC34	DEERE CO	87,49	89,99	86,40	89,99	228K	29
DEOP34	DIAGEO PL	26,28	26,26	26,26	26,37	2K	3
DGCO34	DOLLAR GENER	31,35	30,27	30,27	31,35	155	2
DHER34	DANAHER CORP	45,08	45,36	45,08	45,58	9M	6
DISB34	WALT DISNEY	42,40	42,00	41,72	42,40	2M	260
DUOL34	DUOLINGO INC	31,43	31,14	31,14	31,43	3K	6
E1CO34	ECOPETROL SA	26,87	26,31	26,31	26,87	74K	47
E1IX34	EDISON INTER	165,92	165,92	165,92	165,92	4K	1
E1LV34	ELEV HEALTH	386,09	384,32	384,24	386,11	18K	42
E1MR34	EMERSON ELEC	749,20	749,20	749,20	749,20	2K	1
E1QN34	EQUINOR ASA	64,44	63,84	63,60	64,44	138K	12
E1QR34	EQUITY RESID	172,72	175,29	172,72	175,29	868	2
E1TN34	EATON CORP P	127,41	126,56	126,56	127,92	21K	63
E1WL34	EDWARDS LIFE	120,40	120,40	120,40	120,40	481	1
E1XR34	EXTRA SPACE	180,51	180,51	180,51	180,51	361	1
E2EF34	EURONETWORLD	2,83	2,92	2,78	2,92	240	6
E2NP34	ENPHASE ENER	7,30	7,20	7,20	7,33	6K	5
E2TS34	ETSY INC	20,62	20,62	20,62	20,62	82	1
EQIX34	EQUINIX INC	53,41	53,79	52,26	53,79	97K	19
EXXO34	EXXON MOBIL	83,39	83,81	81,92	83,81	904K	84
F1IS34	FISERV INC	186,76	189,37	186,36	189,37	46K	6
F1MC34	FMC CORP	37,48	36,52	36,52	37,48	32K	109
F1NI34	FIDELITY NAT	23,12	23,12	23,12	23,12	23	1
F1SL34	FASTLY INC	5,78	5,91	5,78	5,91	596	2
F1TN34	FORTINET INC	225,50	225,50	225,50	225,50	2K	1
F2NV34	FRANCONEVADA	6,71	6,86	6,63	6,86	340K	14
F2VR34	FIVERR INTL	5,50	5,50	5,50	5,50	550	1
FASL34	FASTENAL	233,68	233,68	233,68	233,68	701	1
FCXO34	FREEPORT	98,10	99,20	97,30	99,40	9M	2.305
FDMO34	FORD MOTORS	73,46	72,45	72,45	74,19	2K	9
FMXB34	FEMSA	572,00	572,00	572,00	572,00	572	1
FSLR34	FIRST SOLAR	740,00	738,80	738,80	750,35	3K	3
G1DS34	GDS HOLDINGS	19,42	19,42	19,42	19,42	543	1
G1FI34	GOLD FIELDS	128,44	124,90	124,90	129,40	155K	136
G1LO34	GLOBANT SA	18,70	18,71	18,70	18,71	171K	10
G1LP34	GALAPAGOS NV	9,08	9,26	9,08	9,26	118	4
G1MI34	GENERAL MILL	260,56	260,56	260,56	260,56	2K	1
G1SK34	GSK PLC	54,25	54,30	54,25	54,30	922	3
G2EV34	GE VERNOVA	183,05	183,05	183,05	183,05	549	1
G2ME34	GLOBUS MEDIC	61,09	60,97	60,54	61,09	12K	183
GEOO34	GEAEROSPACE	1.727,71	1.765,97	1.727,71	1.765,97	2M	173
GILD34	GILEAD	343,98	343,98	343,98	343,98	69K	1
GMCO34	GENERAL MOT	113,68	112,27	112,27	115,38	397K	144
GOGL34	ALPHABET	146,43	145,47	143,70	146,43	16M	1.334
GPRK34	GEOPARK LTD	40,32	40,23	39,80	40,32	2K	6
GPRO34	GOPRO	8,87	8,79	8,79	8,90	9K	5
GSGI34	GOLDMANSACHS	169,61	166,57	166,57	169,61	1M	71
H1DB34	HDFC BANK LT	40,40	40,40	40,40	40,40	40	1
H1EI34	HEICO CORP	187,50	187,50	187,50	187,50	937	1
H1II34	HUNTINGTON I	25,53	26,01	25,53	26,01	1K	3
H1LT34	HILTON WORLD	67,77	67,77	67,77	67,77	2K	1
H1OG34	HARLEY-DAVID	116,62	116,62	116,62	116,62	116	1
H1PE34	HEWLETT PACK	135,98	135,98	135,98	135,98	135	1
H1SB34	HSBC HOLDING	109,46	109,35	109,35	110,86	230K	44
H1TH34	H WORLD GRP	67,62	67,45	67,45	67,62	5K	4
HALI34	HALLIBURTON	157,14	157,14	157,14	157,14	1K	1
HOME34	HOME DEPOT	69,98	69,01	68,94	69,98	1M	7
HOND34	HONDA MO	166,09	168,10	164,55	175,00	5K	9
HPQB34	HP COMPANY	128,96	128,00	128,00	128,96	35K	10
I1AC34	IAC INTERACT	11,02	11,02	11,02	11,02	220	1
I1EX34	IDEX CORP	49,95	49,95	49,95	49,95	249	1
I1LM34	ILLUMINA INC	149,40	149,40	149,40	149,40	66K	1
I1NC34	INCYTE CORP	277,10	277,10	275,80	277,76	30K	23
I1QY34	IQIYI INC	5,31	5,31	5,31	5,31	5	1
I1RM34	IRON MOUNTAI	450,00	450,00	450,00	450,00	7K	1
I1SR34	INTUITIVE SU	159,99	159,28	159,28	159,99	5K	3
I1VZ34	INVESCO LTD	149,51	149,51	149,51	149,51	28K	1
I2NV34	INVITATIONHO	30,24	30,18	30,18	30,27	18K	305
IBKR34	IB GROUP	22,94	22,81	22,81	23,01	9K	296
IBMB34	IBM	1.686,72	1.693,44	1.686,72	1.693,44	3K	2
INGG34	ING GROEP	158,12	158,12	158,12	158,12	316	1
INTU34	INTUIT INC	85,36	85,36	85,36	85,36	1K	1
ITLC34	INTEL	33,84	33,61	33,07	33,84	4M	239
J1CI34	JOHNSON CONT	677,37	676,70	676,70	678,04	12K	18
J2BL34	JABIL INC	163,67	163,50	163,36	163,83	2K	11
JDCO34	JD COM	27,09	26,76	26,76	27,12	57K	9
JNJB34	JOHNSON	76,42	76,65	76,12	77,09	76K	81
JPMC34	JPMORGAN	179,50	181,99	179,50	182,89	2M	198
K1BF34	KB FINANCIAL	120,18	120,18	120,18	120,18	961	1
K1SS34	KOHLS CORP	117,90	117,90	117,90	117,90	126K	8
K1TC34	KT CORP	105,36	105,36	105,36	105,36	1K	1
K2CG34	KINGSOFT CHL	9,97	9,80	9,80	9,97	29K	18
KHCB34	KRAFT HEINZ	33,38	33,43	33,11	33,43	72K	56
L1MN34	LUMEN TECH	42,78	42,97	42,78	42,97	18K	3
L1RC34	LAM RESEARCH	22,43	22,45	22,37	22,53	5K	13
L1UL34	LULULEMON AT	289,21	292,59	289,21	292,59	4K	2
L1WH34	LAMB WESTON	117,29	118,68	117,28	118,68	6K	7
L1YB34	LYONDELLBASE	119,75	119,52	119,52	120,36	24K	5
L1YG34	LLOYDS BANKI	29,16	28,99	28,99	29,90	64K	8
L2PL34	LPL FINCL HD	114,40	114,40	114,40	114,40	800	1
LBRD34	LIBERTY BROA	22,34	21,99	21,99	22,34	6K	5
LILY34	LILLY	200,20	198,30	197,37	200,20	2M	206
LMTB34	LOCKHEED	2.621,42	2.621,42	2.621,42	2.621,42	10K	1
M1CK34	MCKESSON COR	1.145,58	1.144,00	1.143,06	1.145,58	37K	6
M1DB34	MONGODB INC	121,13	121,40	121,13	121,43	28K	3
M1KT34	MARKETAXESS	20,24	20,24	20,24	20,24	101	1
M1NS34	MONSTER BEVE	54,18	54,20	53,31	54,20	154K	7
M1RN34	MODERNA INC	8,53	9,03	8,53	9,10	92K	68
M1SC34	MSCI INC	73,35	72,68	72,68	73,35	5K	2
M1TA34	META PLAT	132,75	132,29	130,86	132,75	6M	861
M1TT34	MARRIOTT INT	436,02	439,89	436,02	439,89	1K	3
M1UF34	MITSUBISHI U	87,30	87,30	87,30	87,30	960	1
M2PM34	MP MATERIALS	59,34	60,77	58,06	60,78	79K	16
M2PR34	MONOLI POWER	87,38	87,38	87,38	87,38	2K	1
M2RV34	MARVELL TEC	48,35	48,39	47,73	48,39	52K	206
M2ST34	STRATEGY INC	12,40	12,59	12,15	12,75	20M	1.027
MACY34	MACY S	124,07	123,30	123,10	124,07	24K	4
MCDC34	MCDONALDS	87,06	86,26	85,74	87,06	516K	72
MELI34	MERCADOLIBRE	92,51	92,06	92,05	92,95	15M	2.989
MMMC34	3M	226,80	220,96	220,96	226,80	110K	12
MOSC34	MOSAIC CO	22,32	22,34	22,32	22,34	199	3
MRCK34	MERCK	73,09	73,30	73,09	73,90	503K	24
MSBR34	MORGAN STAN	201,87	198,76	198,76	201,87	48K	56
MSCD34	MASTERCARD	102,46	103,23	102,46	103,89	1M	56
MSFT34	MICROSOFT	113,77	112,61	111,81	113,77	9M	2.936
MUTC34	MICRON TECHN	260,19	265,89	259,00	282,00	3M	266
N1BI34	NEUROCRINE B	40,04	40,04	40,04	40,04	36K	1
N1DA34	NASDAQ INC	275,39	274,84	273,97	275,70	38K	7
N1EM34	NEWMONT GOLD	591,75	573,20	573,20	591,75	805K	94
N1IC34	NICE LTD	25,14	25,08	24,62	25,14	2K	4
N1OW34	SERVICENOW	17,23	16,91	16,84	17,23	757K	25
N1TA34	NETAPP INC	617,91	617,91	617,91	617,91	1K	1
N1UE34	NUCOR CORP	76,86	76,86	76,86	76,86	384	1
N1VO34	NOVO NORDISK	35,80	36,30	35,80	37,00	6M	363
N1WG34	NATWEST GROU	98,20	98,40	98,20	98,40	8K	3
N1WL34	NEWELL BRAND	20,94	20,94	20,94	20,94	20	1
N1XP34	NXP SEMICOND	620,00	631,16	620,00	631,16	1K	2
N2ET34	CLOUDFLARE	62,23	61,90	61,90	62,23	681	2
N2LY34	ANNALY CAPTL	128,64	129,81	128,58	129,81	2K	7
NETE34	NETEASE	76,24	76,24	76,24	76,24	381	1
NEXT34	NEXTERA ENER	112,50	111,00	110,54	112,50	249K	11
NFLX34	NETFLIX	10,58	10,35	10,34	10,58	8M	2.048
NIKE34	NIKE	33,59	33,18	33,18	33,75	4M	384
NOCG34	NORTHROP GRU	645,11	645,11	645,11	645,11	1K	1
NOKI34	NOKIA CORP	36,57	35,32	35,32	36,57	6K	5
NVDC34	NVIDIA CORP	21,83	21,93	21,81	22,25	86M	11.348
O1DF34	OLD DOMINION	43,89	43,89	43,89	43,89	43	1
O1KT34	OKTA INC	24,48	24,46	24,46	24,67	299K	4
O1TI34	OTIS WORLDWI	48,56	48,56	48,56	48,56	1K	1
ORCL34	ORACLE	184,90	181,01	180,33	185,00	4M	737
ORLY34	OREILLY AUT	1,66	1,63	1,63	1,66	1K	8
OXYP34	OCCIDENT PTR	36,49	37,08	36,40	37,08	67K	19
P1DD34	PDD HOLDING	63,31	63,25	63,00	64,15	486K	25
P1DT34	PRUDENTIAL F	317,12	317,12	317,12	317,12	2K	1
P1EA34	HEALTHPEAK P	89,28	89,28	89,28	89,28	446	1
P1GR34	THE PROGRESS	629,50	629,50	629,50	629,50	2K	2
P1LD34	PROLOGIS INC	58,74	60,00	58,74	60,00	98K	14
P1RG34	PERRIGO CO P	77,04	77,04	77,04	77,04	77	1
P1SA34	PUBLIC STORA	287,97	287,39	287,39	287,97	35K	3
P1UK34	PRUDENTIAL P	43,52	43,52	43,52	43,52	43	1
P1YC34	PAYCOM SOFTW	29,75	29,75	29,75	29,75	29	1
P2AN34	PALOALTO NET	17,59	17,38	17,29	17,59	748K	18
P2AT34	UIPATH INC	11,73	11,90	11,72	11,90	42K	10
P2EN34	PENN NATIONL	8,35	8,35	8,35	8,35	83	2
P2LT34	PALANTIRTECH	353,35	360,00	348,73	362,35	8M	785
P2TC34	PTC INC	64,88	64,88	64,88	64,88	514K	1
PAGS34	PAGSEGURO	10,73	10,68	10,68	10,95	757K	267
PEPB34	PEPSICO INC	53,10	53,53	52,94	53,53	23K	56
PFIZ34	PFIZER	35,10	34,72	34,49	35,10	491K	95
PGCO34	PG	56,61	56,72	56,61	57,53	117K	47
PHMO34	PHILIP MORRI	445,81	451,31	445,81	451,31	11K	4
PSKY34	PARA SKYDNC	72,90	72,04	72,04	72,90	217	2
PYPL34	PAYPAL HOLD	16,44	16,53	16,44	16,72	3M	164
Q2SC34	QUANTUMSCAPE	20,38	21,13	20,17	21,13	823K	37
QCOM34	QUALCOMM	81,60	81,44	80,62	81,60	191K	85
QUBT34	QUANTUM COMP	58,92	64,72	58,92	64,72	128K	86
R1CL34	ROYAL CARIBB	792,68	805,55	790,23	805,55	105K	92
R1HI34	ROBERT HALF	151,95	151,95	151,95	151,95	151	1
R1IN34	REALTY INCOM	156,25	156,55	153,99	158,46	74K	23
R1KU34	ROKU INC	30,80	30,80	30,80	30,80	14K	1
R1LC34	RALPH LAUREN	986,00	986,00	986,00	986,00	4K	2
R2BL34	ROBLOX CORP	46,05	45,27	44,90	46,05	489K	17
R2HH34	RH	16,94	16,97	16,87	16,97	2K	3
R2PD34	RAPID7 INC	7,06	7,06	7,06	7,06	7	1
REGN34	REGENERON PH	72,11	72,20	71,90	72,20	130K	206
RGTI34	RIGETTI COMP	123,92	136,00	123,92	136,00	3M	650
RIGG34	TRANSOCEAN	22,19	22,10	22,00	22,19	64K	6
RIOT34	RIO TINTO	449,97	452,67	449,97	457,36	5M	72
ROST34	ROSS STORES	501,41	501,41	501,41	501,41	501	1
ROXO34	NU HOLDINGS	15,52	15,53	15,38	15,64	24M	8.588
RYTT34	RAYTHEONTECH	171,02	170,23	170,23	171,36	16K	34
S1BS34	SIBANYE STIL	43,28	42,95	42,25	43,96	633K	63
S1HW34	THE SHERWIN	179,82	179,28	179,28	179,82	12K	3
S1LG34	SL GREEN REA	127,14	127,79	126,36	127,79	1K	4
S1NP34	SYNOPSYS INC	663,90	663,82	663,82	663,90	7K	2
S1PO34	SPOTIFY TECH	819,27	814,00	808,61	819,27	290K	21
S1RE34	SEMPRA	122,88	122,40	122,40	122,88	6K	3
S1RP34	SAREPTA THER	6,06	6,21	6,06	6,21	25K	3
S1TX34	SEAGATE HOLD	1.580,99	1.592,20	1.571,57	1.598,26	252K	15
S1WK34	STANLEY BLAC	106,00	106,00	106,00	106,00	106	1
S2EA34	SEA LTD	27,99	28,27	27,94	28,43	312K	140
S2ED34	SOLAR TECH	4,88	4,89	4,80	4,89	20K	16
S2FM34	SPROUTS FARM	146,86	146,35	146,35	146,86	4K	3
S2GM34	SIGMA LITHM	26,68	25,97	25,96	26,97	1M	317
S2HO34	SHOPIFY INC	7,96	7,63	7,63	7,96	272K	24
S2NW34	SNOWFLAKE	31,32	30,55	30,55	31,32	184K	459
S2TA34	STAG INDUSTR	40,74	44,47	40,74	45,47	4K	20
S2TW34	STARWOOD PRO	34,46	34,74	34,46	34,74	970	4
S2UI34	SUN COMMUN	34,42	34,42	34,42	34,42	653	1
SAPP34	SAP SE	1.365,43	1.372,64	1.365,43	1.372,64	7K	2
SBUB34	STARBUCKS	475,96	470,00	470,00	475,96	322K	4
SCHW34	SCHWAB	70,56	70,50	70,28	70,56	1K	3
SIMN34	SIMON PROP	262,74	260,62	257,81	263,60	4M	22
SLBG34	SLB N.V	104,31	104,31	104,31	104,31	12K	1
SNEC34	SONY GROUP	141,31	143,01	141,31	144,30	9M	18
SSFO34	SALESFOR INC	66,22	66,30	66,22	67,24	381K	26
STOC34	STONE CO	83,00	82,97	80,97	84,47	7M	805
STZB34	CONSTELLATIO	190,60	190,81	190,60	190,81	953	2
T1AL34	TAL EDUCATIO	6,10	6,14	6,10	6,14	2K	5
T1AM34	ATLASSIAN CO	45,32	45,16	45,16	45,32	6K	3
T1DG34	TRANSDIGM GR	146,37	146,37	146,37	146,37	146	1
T1FX34	TELEFLEX INC	68,60	68,60	68,60	68,60	68	1
T1OW34	AMERICAN TOW	41,13	39,98	39,98	41,13	116K	10
T1TW34	TAKE-TWO INT	355,00	347,00	346,18	355,00	85K	49
T1WL34	TWILIO INC	30,85	30,85	30,85	30,85	30	1
T2DH34	TELADOCHEALT	1,33	1,32	1,31	1,33	562	6
T2ER34	TERADYNE INC	61,10	61,10	61,10	61,10	48K	1
T2ND34	TAND DIABETE	8,25	8,40	8,25	8,40	5K	36
T2RM34	TRIMBLE INC	44,48	44,40	44,40	44,48	177	2
T2TD34	TRADE DESK	2,14	2,09	2,09	2,14	47K	29
TEXA34	TEXAS INC	65,30	65,30	65,30	65,30	65	1
TGTB34	TARGET CORP	545,37	537,74	537,74	555,55	346K	10
TLNC34	TELEFONIC	22,10	23,21	22,01	23,21	8K	20
TMCO34	TOYOTAMO	75,99	76,44	74,77	76,44	791K	29
TMOS34	THERMFISCHER	66,16	66,85	66,16	66,88	458K	6
TSLA34	TESLA INC	82,40	84,13	81,84	84,65	92M	3.364
TSMC34	TAIWANSMFAC	207,47	208,27	206,86	210,52	7M	612
TXSA34	TERNIUMSA	210,84	215,50	210,84	215,50	14K	6
U1AI34	UNDER ARMOUR	24,70	24,19	24,19	24,70	97	4
U1AL34	UNITED AIRLI	315,00	315,00	315,00	315,00	3K	1
U1BE34	UBER TECH IN	111,33	113,02	111,33	113,02	331K	37
U1DR34	UDR INC	200,60	200,72	200,60	200,72	28K	2
U1HS34	UNIVERSAL HE	313,41	313,10	313,10	314,84	702K	400
U1RI34	UNITED RENTA	163,83	163,83	163,83	163,83	655	1
U2PS34	UPSTART HOLD	13,20	13,70	13,12	13,70	840K	21
U2ST34	UNITY SOFTWR	12,65	12,60	12,48	12,65	472K	32
U2TH34	UNITEDTHERAP	139,90	140,21	139,90	140,21	11K	2
ULEV34	UNILEVER	370,26	364,32	364,32	370,26	66K	6
UNHH34	UNITEDHEALTH	26,49	25,81	25,81	26,49	972K	569
UPSS34	UPS	34,86	35,06	34,68	35,06	556	4
USBC34	US BANCORP	75,92	75,70	75,70	76,08	70K	169
V1OD34	VODAFONE GRO	36,18	36,18	36,04	36,32	14K	9
V1RS34	VERISK ANALY	16,04	16,38	16,04	16,38	818	2
V1RT34	VERTIV HOLDS	92,79	93,06	92,52	93,15	256K	18
V1ST34	VISTRA CORP	63,91	63,91	63,91	63,91	319	1
V1TA34	VENTAS INC	221,89	221,68	221,47	221,89	886	4
V2TX34	VTEX	20,68	21,54	20,66	21,54	15K	115
VERZ34	VERIZON	37,75	37,32	37,13	37,75	142K	38
VISA34	VISA INC	99,52	98,33	97,86	99,52	461K	121
VRTX34	VERTEX PHARM	641,55	641,55	641,55	641,55	641	1
W1AB34	WABTEC CORP	606,34	608,28	606,06	608,78	641K	6
W1BD34	WARNER DISCO	159,40	157,87	157,87	161,10	102K	75
W1BO34	WEIBO CORP	14,02	13,98	13,94	14,02	2K	5
W1DA34	WORKDAY INC	76,08	76,08	76,08	76,08	76	1
W1DC34	WESTERN DIG	1.006,83	1.034,19	996,79	1.034,19	45K	6
W1EL34	WELLTOWER IN	520,52	516,03	516,03	520,52	46K	7
W1IX34	WIX.COM LTD	19,56	19,38	19,38	19,56	2K	2
W1MB34	WILLIAMS COS	329,01	329,67	327,40	330,99	6K	17
W1MC34	WASTE MANAG	613,32	610,48	610,48	613,32	2K	2
W1PP34	WPP PLC	24,58	24,68	24,58	24,68	123	2
W1SO34	WATSCO INC	77,10	77,10	77,10	77,10	231	1
W2YF34	WAYFAIR INC	16,04	16,04	16,04	16,04	56K	1
WALM34	WAL MART	39,12	38,00	38,00	39,12	4M	441
WFCO34	WELLS FARGO	130,35	131,51	130,35	131,67	465K	23
WUNI34	WESTERNUNION	52,20	51,30	51,30	52,20	519	6
X1YZ34	BLOCK INC.	14,70	14,61	14,61	14,70	3K	3
XRXB34	XEROX CORP	13,58	14,31	13,58	14,31	365	4
Z1BR34	ZEBRA TECHNO	45,30	45,30	45,30	45,30	453	1
Z1OM34	ZOOM COMMS	19,58	19,37	19,35	19,58	7K	5
Z1TS34	ZOETIS INC	43,49	43,49	43,49	43,49	10K	1
Z2DV34	ZIFF DAVIS	13,11	13,11	13,11	13,11	13	1
Z2IT34	ZOOMINFO TC	7,19	7,19	7,19	7,19	14	1
Z2SC34	ZSCALER INC	42,75	42,75	42,75	42,75	2K	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: