ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/02/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6416,9016,9017,841K16
A1DI34ANALOG DEVIC596,16590,59590,59596,1654K3
A1DM34ARCHER DANIE263,18263,20263,18263,207892
A1EG34AEGON LTD38,7038,8838,7038,884272
A1ES34AES CORP57,8358,3757,7658,371K4
A1IV34APARTMENT IN51,2051,2051,2051,20511
A1LB34ALBEMARLE CO19,0618,6118,3419,6026K22
A1LG34ALIGN TECHNO296,35293,96293,96296,355K2
A1LL34BREAD FINAN89,7989,7889,7889,791792
A1MD34ADVANCED MIC80,0380,2579,8182,652M226
A1ME34AMETEK INC44,2144,2144,2144,215301
A1MP34AMERIPRISE F773,94773,94773,94773,945K1
A1MT34APPLIED MATE105,88104,49104,12105,88155K22
A1NE34ARISTA NETWO157,99160,25156,64161,7696K20
A1ON34AON PLC558,32560,15558,32560,1711K20
A1PH34AMPHENOL COR199,01201,69199,01201,699972
A1RG34ARGENX SE150,50150,50150,50150,5011K2
A1SN34ASCENDIS PHA56,1054,1454,1456,1056K5
A1UT34AUTODESK INC433,37436,37433,37436,3715K2
A1VB34AVALONBAY CO317,44317,44317,44317,443171
A1WK34AMERICAN WAT181,30181,30181,30181,301811
A1ZN34ASTRAZENECA71,4372,4271,4372,4959K11
A2FY34AFYA LTD48,9750,0048,8050,001963
A2RE34ARES MANAGEM105,23105,23105,23105,232K1
A2XO34AXON ENTERPR212,23213,00211,95213,0093K3
AALL34AMERICAN AIR90,9293,9290,0093,9220K25
AAPL34APPLE70,0468,2068,0170,0415M12.288
ABBV34ABBVIE69,7469,9269,2370,1421K102
ABTT34ABBOTT63,6662,3462,3463,8817K241
ABUD34AB INBEV50,9650,9650,9650,96501
ADBE34ADOBE INC53,6053,4852,9053,70121K25
ADPR34AUTOMATIC DT73,4073,4073,4073,40731
AIRB34AIRBNB45,7040,5040,0345,70590K74
AMGN34AMGEN60,9062,8660,9062,865K5
AMZO34AMAZON66,1265,9265,6466,3971M8.341
ARMT34ARCELOR83,0882,9981,7683,2029K9
ARNC34HOWMET AERO739,26711,24711,24739,262K2
ASML34ASML HOLD81,5478,6678,6681,54744K203
ATTB34ATT INC49,1449,1248,8249,5249K153
AVGO34BROADCOM INC19,4919,4019,0519,532M342
AXPB34AMERICAN EXP177,77177,15176,34178,6141K28
B1AM34BROOKFIELD C87,2584,5084,5089,2234K18
B1CS34BARCLAYS PLC83,8887,0083,8887,0071K24
B1IL34BILIBILI INC22,8421,5621,5623,08314K205
B1ME34BEIGENE LTD50,9050,9050,9050,902K1
B1NT34BIONTECH SE44,0341,0841,0844,0312K12
B1PP34BP PLC49,7749,7349,7350,604K12
B1SA34BANCO SANTAN64,3864,0164,0164,408K4
B1SX34BOSTON SCIEN605,69614,15605,69614,1512K4
B1TI34BRITISH AMER45,3949,5544,5049,55234K270
B2HI34BILL HOLD1,932,041,902,044K17
B2YN34BEYOND MEAT1,081,101,081,127238
BABA34ALIBABAGR24,6624,5023,7824,6611M12.593
BCSA34SANTANDER34,0834,1133,5434,274K24
BERK34BERKSHIRE138,38135,98135,75138,424M577
BIDU34BAIDU INC39,6039,0538,9840,30291K47
BIIB34BIOGEN133,77131,82131,82133,7715K2
BKNG34BOOKING164,25163,62163,62166,8995K66
BLAK34BLACKROCK85,8984,0284,0285,89198K53
BOAC34BANK AMERICA66,6166,2766,2767,28658K742
BOEI34BOEING1.074,141.074,141.071,261.074,1414K3
BONY34BNY MELLON497,00497,00497,00497,0015K1
C1BR34CBRE GROUP I825,05825,05825,05825,054K1
C1BS34PARAMOUNT GL62,5462,5462,5462,547501
C1CI34CROWN CASTLE130,39129,96129,96130,3939K2
C1CL34CARNIVAL COR147,62147,62147,62147,621K1
C1DN34CADENCE DESI852,09848,54848,54855,2155K3
C1FG34CITIZENS FIN264,22264,42264,22264,42111K2
C1HK34CHECK POINT635,00635,00635,00635,006351
C1IC34CIGNA GROUP433,44433,44433,44433,447K1
C1MG34CHIPOTLE MEX16,6316,7716,5616,855K7
C1NC34CENTENE CORP324,70324,70324,70324,706492
C1NS34CELANESE COR190,24190,24190,24190,245701
C1RH34CRH PLC101,76101,76101,76101,766K1
C2AC34CACI INTERNL2,542,752,542,753K6
C2CA34FEMSA SAB CV97,1096,2196,2197,109702
C2GN34COGNEX CORP26,1226,1226,1226,12261
C2HP34CHARGEPOINTH1,471,381,381,4922K10
C2OI34COINBASEGLOB69,9563,5063,5069,9546M1.010
C2OL34BANCOLOMBIA58,3257,3855,9858,326K13
C2PT34CAMDEN PROP47,7047,7047,7047,701431
C2RN34CERENCE INC20,6821,4820,6821,482K3
C2RW34CROWDSTRIKE119,41113,92113,92119,41344K170
CATP34CATERPILLAR128,50127,02126,54128,70262K101
CHCM34CHARTER COMM34,5633,8733,8734,569K3
CHVX34CHEVRON89,5887,6787,6790,5065K51
CLOV34CLOVERHEALTH25,6225,6025,6025,9591K5
CMCS34COMCAST40,6740,5040,5040,9096K9
CNIC34CANAD NATION24,8524,8524,8524,852K1
COCA34COCA COLA66,2965,8665,6966,957M1.710
COLG34COLGATE73,2572,1571,6373,254K6
COPH34COPHILLIPS46,8047,0046,2550,50720K190
COTY34COTY INC16,4816,5416,3816,543945
COWC34COSTCO155,39154,10153,74155,39345K94
CSCO34CISCO73,5076,1472,8576,77295K46
CSXC34CSX CORP95,6095,6095,6095,609561
CTGP34CITIGROUP78,7179,0977,7579,09138K103
CTSH34COGNIZANT517,46512,08512,08524,7917K31
CVSH34CVS HEALTH38,4036,5536,4638,6975K114
D1DG34DATADOG INC78,2184,1176,0084,11496K172
D1EL34DELL TECHNOL634,88650,04630,00650,04442K14
D1EX34DEXCOM INC9,599,599,599,594K1
D1FS34DISCOVER FIN537,84541,96537,84541,9630K3
D1OC34DOCUSIGN INC25,5025,5925,5025,686K5
D1OW34DOW INC55,6855,6855,6855,684451
D1RI34DARDEN RESTA284,20284,20284,20284,202841
D1VN34DEVON ENERGY195,85195,48195,48195,852K4
D2AS34DOORDASH INC77,4076,6476,5077,4029K3
D2KN34DRAFTKINGS44,8142,0842,0844,8112K3
D2OC34DOXIMITY INC72,8072,7172,4073,4360K28
DBAG34DEUTSCHE AK115,40114,66114,56115,401K3
DEAI34DELTA368,20370,00368,20370,004K3
DEEC34DEERE CO94,8389,5086,1694,83125K71
DEOP34DIAGEO PL35,1634,2334,2335,4544K37
DGCO34DOLLAR GENER17,5017,5017,5017,556304
DHER34DANAHER CORP42,1842,1842,1842,1836K3
DISB34WALT DISNEY41,8041,4041,3942,191M437
DVAI34DAVITA INC1.021,701.022,671.018,491.022,673K3
E1CL34ECOLAB INC382,03382,03382,03382,033821
E1CO34ECOPETROL SA29,4027,0627,0629,49111K142
E1DU34NEW ORIENTAL20,2219,7219,7220,262K4
E1QN34EQUINOR ASA70,0068,0067,9570,0023K26
E1TN34EATON CORP P128,96128,96128,96128,966K1
E1WL34EDWARDS LIFE108,63108,43108,43108,6356K2
E2EF34EURONETWORLD3,944,063,944,1760K14
E2LS34EQUITY LIFES38,6038,6038,6038,601151
E2NP34ENPHASE ENER14,2014,2014,2014,205681
EAIN34ELECTR ARTS370,70370,70370,70370,709K1
EBAY34EBAY200,16194,00194,00200,592K8
EQIX34EQUINIX INC66,2067,9565,0067,9569K12
EXGR34EXPEDIA GROU588,70588,12588,12589,6515K26
EXXO34EXXON MOBIL77,8077,9077,0078,06464K261
F1MC34FMC CORP105,77106,05105,10106,059513
F1NI34FIDELITY NAT25,5225,5325,4025,5310K3
F1SL34FASTLY INC4,684,424,364,71432K28
F1TN34FORTINET INC314,88312,52312,52314,883K2
F2NV34FRANCONEVADA4,634,604,604,63692
FCXO34FREEPORT77,4274,2474,2477,443M64
FDMO34FORD MOTORS54,1953,9753,7254,3118K39
FDXB34FEDEX CORP1.516,901.516,901.516,901.516,903K1
FSLR34FIRST SOLAR490,98457,79457,79490,9812K8
G1DS34GDS HOLDINGS20,5019,3619,0220,5039K17
G1FI34GOLD FIELDS55,5755,5655,5655,866K6
G1LL34GLOBE LIFE I35,6835,6835,6835,6811K1
G1LP34GALAPAGOS NV7,297,067,067,292455
G1MI34GENERAL MILL340,00340,00340,00340,006801
G1SK34GSK PLC42,1242,1242,1242,122K1
G2EV34GE VERNOVA106,92109,34104,94109,3420K5
G2ME34GLOBUS MEDIC60,4060,4060,4060,402K1
GDBR34GEN DYNAMICS1.439,031.439,031.439,031.439,033K2
GEOO34GEAEROSPACE1.190,001.226,391.190,001.226,39122K15
GMCO34GENERAL MOT69,0068,8868,5070,0050K28
GOGL34ALPHABET88,9088,0088,0089,4419M3.187
GPRO34GOPRO4,784,384,344,896K9
GSGI34GOLDMANSACHS125,00125,25123,43126,0080K121
H1CA34HCA HEALTHCA91,6591,6591,6591,651K1
H1EI34HEICO CORP131,22131,22131,22131,221311
H1II34HUNTINGTON I12,3212,2912,2912,328722
H1OG34HARLEY-DAVID154,20154,20154,20154,201541
H1RL34HORMEL FOODS164,25164,90164,25164,9035K27
H1SB34HSBC HOLDING79,4080,0079,4080,0070K36
H1ST34HOST HOTELS94,6894,6894,6894,681891
H1UM34HUMANA INC32,7532,7732,7532,842K3
H2UB34HUBSPOT INC94,0589,9789,9799,9062K10
HALI34HALLIBURTON151,00151,00151,00151,007551
HOME34HOME DEPOT84,7684,6384,3484,7624K8
HOND34HONDA MO164,46164,46164,46164,462K1
HPQB34HP COMPANY191,90193,62190,82193,9021K79
HSHY34HERSHEY CO185,34185,34185,34185,341851
I1EX34IDEX CORP55,9755,9755,9755,971K1
I1FO34INFOSYS LTD62,3562,3562,3562,35621
I1PG34IPG PHOTONIC176,40176,40176,40176,408821
I1QY34IQIYI INC7,297,297,297,292K1
I1SR34INTUITIVE SU171,02169,35169,35171,0228K9
I2RS34INGERSOLL RD88,2088,2088,2088,201761
IBMB34IBM1.493,911.486,031.476,891.493,9110K4
INGG34ING GROEP97,8097,1597,0697,803K7
INTU34INTUIT INC76,3276,9076,3276,9014K3
ITLC34INTEL23,1721,6921,6923,896M2.772
J1NP34JUNIPER NETW208,12208,12208,12208,127K1
J1WN34NORDSTROM IN141,26141,26141,26141,262K1
JDCO34JD COM38,0337,2236,9238,0323K10
JNJB34JOHNSON60,4159,5059,5060,74207K133
JPMC34JPMORGAN159,55158,70157,71159,741M212
K1EL34KELLANOVA236,64238,00236,64238,003K2
K1LA34KLA CORP1.096,261.099,101.096,261.099,1059K3
K1SS34KOHLS CORP67,8067,8067,8067,80671
K2CG34KINGSOFT CHL16,6016,4415,7716,80560K196
K2RC34KILROY REALT25,5125,5125,5125,51511
KHCB34KRAFT HEINZ42,2041,0040,8642,208K16
L1EG34LEGGETT PL56,4956,4956,4956,491121
L1MN34LUMEN TECH27,4426,7326,7327,9987K68
L1NC34LINCOLN NATI223,50223,50223,50223,5025K1
L1RC34LAM RESEARCH10,9810,7010,7010,9873K7
L1YG34LLOYDS BANKI18,5418,2318,2318,542574
L1YV34LIVE NATION174,20174,20174,20174,205K1
L2AZ34LUMINAR TECH19,1017,6017,6019,1024K16
L2PL34LPL FINCL HD119,08119,08119,08119,085K1
L2RN34STRIDE INC201,06204,80201,06204,802K2
LBRD34LIBERTY BROA38,6237,8434,9141,5617K20
LILY34LILLY168,20167,10166,74169,341M198
LMTB34LOCKHEED2.499,242.499,772.499,242.499,775K2
LOWC34LOWES COMPA72,6172,6172,6172,611K1
M1CB34MOLSON COORS331,00331,00331,00331,006622
M1CK34MCKESSON COR866,20866,20866,20866,208661
M1DB34MONGODB INC83,3183,3183,3183,319161
M1GM34MGM RESORTS231,50223,99223,60234,4262K9
M1HK34MOHAWK INDUS26,3727,0025,9227,003223
M1KT34MARKETAXESS22,2522,2522,2522,259121
M1MC34MARSH E MCLE669,16669,16669,16669,16124K1
M1NS34MONSTER BEVE35,2535,2535,2535,253871
M1RN34MODERNA INC9,118,878,769,17809K107
M1SI34MOTOROLA SOL672,81682,06668,71682,0639K5
M1TA34META PLAT149,31148,87148,00150,2511M1.101
M1TC34MATCH GROUP9,559,559,559,5591
M1TT34MARRIOTT INT414,32414,32414,32414,322K1
M1UF34MITSUBISHI U72,0372,0372,0372,03721
M2PR34MONOLI POWER67,1067,1067,1067,104K2
M2PW34MEDICAL P TR13,8813,4013,4014,083K5
M2RV34MARVELL TEC59,9161,3259,6661,74251K196
M2ST34MICROSTRATEG26,6026,9026,1527,2212M5.604
MACY34MACY S85,9985,1284,5085,9938K5
MCDC34MCDONALDS90,0487,7087,7090,04134K120
MDLZ34MONDELEZ INT176,64176,64176,64176,645291
MDTC34MEDTRONIC263,09263,09263,09263,097891
MELI34MERCADOLIBRE99,2097,0896,6799,2040M7.774
MMMC343M215,00215,41212,63215,41126K9
MOSC34MOSAIC CO25,0525,0525,0525,05251
MRCK34MERCK60,7561,9360,7562,001M497
MSBR34MORGAN STAN158,50159,12157,32160,0080K107
MSCD34MASTERCARD105,13103,00102,00105,58110K166
MSFT34MICROSOFT98,7297,9997,8298,7844M4.936
MUTC34MICRON TECHN92,3688,4188,4192,36478K82
N1DA34NASDAQ INC232,68232,72229,77232,7230K10
N1EM34NEWMONT GOLD276,60271,00270,00276,6043K8
N1OW34SERVICENOW116,50113,43112,42116,50139K60
N1RG34NRG ENERGY I601,64601,64601,64601,641K1
N1TA34NETAPP INC679,69679,69679,69679,696791
N1UE34NUCOR CORP64,4364,3164,0164,432K3
N1VO34NOVO NORDISK56,4658,5056,4658,50227K116
N1VS34NOVARTIS AG61,9261,9261,9261,922K1
N1XP34NXP SEMICOND629,95629,95629,95629,956291
N2ET34CLOUDFLARE55,6855,8655,6356,2245K7
N2LY34ANNALY CAPTL120,56120,56120,56120,561201
NETE34NETEASE60,0560,0560,0560,0535K1
NEXT34NEXTERA ENER99,90100,8098,82100,8014K22
NFLX34NETFLIX120,02118,00118,00120,724M533
NIKE34NIKE42,3842,0341,5544,104M281
NOCG34NORTHROP GRU534,50547,80534,50547,804K4
NVDC34NVIDIA CORP16,1815,7515,6916,4086M6.202
O1KE34ONEOK INC284,07284,07284,07284,072841
O1KT34OKTA INC29,0428,4328,4329,049K6
O1MC34OMNICOM GROU233,74233,74233,74233,747011
O2NS34ON SEMICONDU36,3735,9235,9236,372K2
ORCL34ORACLE167,30165,00165,00167,451M145
ORLY34OREILLY AUT24,8024,8024,8024,805K1
OXYP34OCCIDENT PTR45,8646,0645,8646,1018K15
P1DD34PDD HOLDING70,8468,0067,4170,84829K123
P1DT34PRUDENTIAL F320,50320,50320,50320,503201
P1GR34THE PROGRESS757,22744,44743,10757,22110K29
P1HC34PARKER-HANNI991,31991,31991,31991,313K1
P1LD34PROLOGIS INC57,9757,4757,4758,2610K7
P1YC34PAYCOM SOFTW39,3039,4739,3040,50201K11
P2AN34PALOALTO NET19,5019,0218,8019,50775K108
P2AT34UIPATH INC10,7310,1710,1710,732K4
P2EG34PEGASYSTEMS41,7043,2241,6543,22438K23
P2IN34PINTERESTINC37,5237,6137,2437,614K3
P2LN34PLANETFITNES74,6974,6974,6974,691491
P2LT34PALANTIRTECH227,00224,00222,50227,507M411
P2NB34PENUMBRA52,0052,0052,0052,002K1
PAGS34PAGSEGURO8,778,848,608,92414K1.590
PEPB34PEPSICO INC55,6655,0955,0955,7632K60
PFIZ34PFIZER36,8936,3036,3037,05130K78
PGCO34PG70,2969,7269,7270,4576K45
PHMO34PHILIP MORRI427,34427,34427,34427,343K1
PYPL34PAYPAL HOLD22,3022,0521,7922,3046K56
Q1RV34QORVO INC224,00224,00224,00224,00148K4
QCOM34QUALCOMM80,9382,4280,9383,00113K86
R1CL34ROYAL CARIBB764,80758,00758,00764,802K2
R1IN34REALTY INCOM158,56157,12157,12158,807K6
R1KU34ROKU INC26,5023,9023,8426,50658K21
R1LC34RALPH LAUREN806,15797,90797,90806,1512K15
R1MD34RESMED INC341,00339,35339,35341,001K3
R1VT34REVVITY INC23,2023,1223,0623,201K6
R2BL34ROBLOX CORP37,3537,0036,6537,3513K22
R2HH34RH36,6936,6936,6936,697K1
REGN34REGENERON PH64,7264,2864,2864,726K4
RIGG34TRANSOCEAN20,9020,9020,9021,0055K7
RIOT34RIO TINTO350,00360,00350,00365,7669K20
ROST34ROSS STORES402,30402,30402,30402,304021
ROXO34NU HOLDINGS13,1112,9912,8813,177M2.989
RYTT34RAYTHEONTECH121,25121,50121,25121,506K3
S1BS34SIBANYE STIL11,3411,2310,8111,3473510
S1HW34THE SHERWIN206,50206,53206,50207,0033K3
S1LG34SL GREEN REA185,53184,48184,48185,5320K7
S1MF34SUMITOMO MIT84,5384,5384,5384,531K1
S1NP34SYNOPSYS INC756,15751,67751,67756,6051K4
S1PO34SPOTIFY TECH927,87899,64899,64941,40639K96
S1RE34SEMPRA120,33120,33120,33120,333K1
S1SL34SKYWORKS SOL190,21190,21190,21190,212K1
S1TX34SEAGATE HOLD586,44586,44586,44586,445861
S2EA34SEA LTD30,4429,9929,8530,59364K439
S2ED34SOLAR TECH2,432,142,142,5061K73
S2FM34SPROUTS FARM339,00335,20334,17339,33155K7
S2GM34SIGMA LITHM21,3021,7620,9521,791M211
S2HO34SHOPIFY INC6,135,745,746,13288K49
S2NA34SNAP INC10,7610,7610,7610,764K1
S2NW34SNOWFLAKE27,7227,0927,0927,8713K141
S2TA34STAG INDUSTR40,7439,8439,8440,7453K9
S2TW34STARWOOD PRO37,7637,7237,7237,761133
S2UI34SUN COMMUN36,1236,5236,1236,527K3
SAPP34SAP SE1.680,271.683,331.680,271.698,5147K6
SBUB34STARBUCKS645,00643,64643,64650,03281K9
SCHW34SCHWAB55,5057,8655,5060,294K6
SIMN34SIMON PROP268,83265,24265,24268,8314K6
SNEC34SONY GROUP132,96131,90131,90137,46123K32
SPGI34SP GLOBAL86,3186,0385,5086,7615K10
SSFO34SALESFOR INC86,3085,9184,9686,3246K83
STZB34CONSTELLATIO233,99233,99233,99233,994671
T1AL34TAL EDUCATIO8,368,378,368,374K2
T1AM34ATLASSIAN CO91,0092,2490,8592,2478K6
T1DG34TRANSDIGM GR153,03153,69153,03153,9214K75
T1EV34TEVA PHARMAC47,6647,6647,6647,662K1
T1MU34T-MOBILE US753,92752,90752,90753,9277K2
T1OW34AMERICAN TOW45,4045,7545,4045,857K3
T1RI34TRIPADVISOR101,2799,2099,20101,274K2
T1SO34THE SOUTHERN501,71501,71501,71501,715011
T1TW34TAKE-TWO INT301,56303,02301,49303,0238K37
T1WL34TWILIO INC33,6032,7632,7633,693M57
T2DH34TELADOCHEALT2,592,432,432,6012K14
T2TD34TRADE DESK4,946,524,696,52583K227
TEXA34TEXAS INC70,3870,3069,6570,388K4
TGTB34TARGET CORP737,29734,06734,06739,262K3
TJXC34TJX COMPANIE721,69722,01721,69722,01273K5
TLNC34TELEFONIC24,9024,6624,5825,0018K13
TMCO34TOYOTAMO66,3666,9266,3066,998K10
TMOS34THERMFISCHER64,1564,1864,1564,751M4
TPRY34TAPESTRY INC498,00498,00498,00498,0065K4
TSLA34TESLA INC63,9962,0061,7864,57114M10.735
TSMC34TAIWANSMFAC144,80149,59144,11149,598M2.270
TXSA34TERNIUMSA169,99171,36169,99171,362K3
U1AL34UNITED AIRLI290,15284,20284,20290,1510K3
U1BE34UBER TECH IN116,00114,90113,13116,24739K313
U1LT34ULTA BEAUTY103,60105,85103,60105,8511K3
U1RI34UNITED RENTA150,96152,06150,96152,065K2
U2NF34UNITED NATUR48,0848,0348,0348,0810K2
U2PS34UPSTART HOLD25,8025,1125,1127,98315K84
U2PW34UPWORK INC19,1519,1519,1519,159192
U2ST34UNITY SOFTWR5,945,565,566,0539K61
ULEV34UNILEVER321,57326,86320,01326,8616K14
UNHH34UNITEDHEALTH43,7443,4243,4243,9034K38
UPSS34UPS41,8739,7839,7841,888K11
USBC34US BANCORP68,1168,3568,1168,352K2
USSX34US STEEL221,00221,00221,00221,002K1
V1IP34VIPSHOP HOLD44,5044,5044,5044,50891
V1OD34VODAFONE GRO24,5024,7424,3024,742K21
V1RS34VERISK ANALY22,5022,5022,5022,5011K1
V1TA34VENTAS INC180,00180,00180,00180,009001
VERZ34VERIZON39,3538,9338,8039,5223K54
VFCO34VF CORP72,2072,2072,2072,2015K2
VISA34VISA INC102,68100,32100,32102,68564K170
VRSN34VERISIGN INC330,00331,16330,00331,162K3
VRTX34VERTEX PHARM666,39650,00650,00666,398K2
W1AB34WABTEC CORP559,98556,87556,87559,9815K2
W1BO34WEIBO CORP15,5515,0014,9915,556K5
W1DA34WORKDAY INC92,7992,9192,7992,912K2
W1EL34WELLTOWER IN431,48423,00423,00431,4829K4
W1IX34WIX.COM LTD43,4942,5742,5743,904K54
W1MB34WILLIAMS COS314,00318,00314,00318,002K2
W1MC34WASTE MANAG656,40656,40656,40656,403K1
W1MG34WARNER MUSIC50,8550,2450,2450,852K3
W1PP34WPP PLC56,3056,4056,3056,403383
W2OL34WOLFSPEED IN2,252,112,112,3220K11
W2ST34WEST PHARMA33,5037,5633,5037,56101K39
W2YF34WAYFAIR INC7,957,957,957,951352
WALM34WAL MART38,0137,3337,3338,01578K637
WFCO34WELLS FARGO113,74115,37113,33115,3798K27
WGBA34WALGREENS28,0527,5127,3128,0533K22
WUNI34WESTERNUNION59,4059,5059,4059,502K4
X1YL34XYLEM INC378,42378,42378,42378,4238K2
X1YZ34BLOCK INC.19,3619,1019,1019,633K12
XRXB34XEROX CORP47,0047,0047,0047,005K1
Y2PF34YPF SA212,95201,39201,39212,95126K12
Z1OM34ZOOM COMMS19,4019,1419,1419,401K2
Z1TS34ZOETIS INC59,3460,0656,0060,061M66
Z2DV34ZIFF DAVIS20,3420,3420,3420,341011
Z2SC34ZSCALER INC41,0040,6040,6041,0072K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito