ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 11/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,3016,7616,2216,769K8
A1DI34ANALOG DEVIC763,07764,30756,91766,9276K80
A1DM34ARCHER DANIE323,20323,84323,20323,842K2
A1EG34AEGON LTD39,9240,0439,6840,041K5
A1IV34APARTMENT IN30,8731,2030,7531,323K9
A1KA34AKAMAI TECHN38,8239,5238,8239,524K2
A1LB34ALBEMARLE CO30,3731,3130,3534,0029K31
A1LL34BREAD FINAN101,57101,70101,57101,702K2
A1LN34ALNYLAM PHAR110,70110,70110,70110,701101
A1MD34ADVANCED MIC149,79149,40142,39149,794M589
A1ME34AMETEK INC45,9645,9545,9045,961K3
A1MT34APPLIED MATE145,89148,89142,85148,89478K31
A1NE34ARISTA NETWO181,44181,62176,00186,30549K110
A1PD34AIR PRODUCTS322,53322,53322,53322,531K1
A1PH34AMPHENOL COR373,16379,62362,90379,62211K208
A1PL34APPLIED DGTL162,62164,00157,33164,0622K14
A1PO34APOLLO GLOBL54,1254,4853,8654,4882K20
A1PP34APPLOVIN CO119,29119,12119,12121,8595K9
A1RC34ARCO DORADOS39,8039,7639,7639,8080K2
A1RE34ALEXANDRIA R61,5165,0061,2665,0027K201
A1RG34ARGENX SE193,23193,23193,23193,2323K1
A1SN34ASCENDIS PHA77,0077,0077,0077,00771
A1TH34AUTOHOME INC12,9113,5012,9113,5015K9
A1TT34ALLSTATE COR46,5045,7545,7546,704649
A1VB34AVALONBAY CO240,35240,35240,35240,352401
A1ZN34ASTRAZENECA81,3682,4081,3682,56103K11
A2FY34AFYA LTD39,0842,0039,0042,006275
A2MB34AMBARELLA IN16,9816,8816,8817,103K3
A2RR34ARROWHEAD PH47,6047,8047,6048,6624K4
A2RW34ARROW ELECTR41,2041,2041,2041,20411
A2XO34AXON ENTERPR175,60175,60175,60175,601751
A2ZT34AZENTA INC17,0417,0417,0417,041022
AALL34AMERICAN AIR80,5682,4279,6182,4421K17
AAPL34APPLE75,4676,1974,2276,1921M3.698
ABBV34ABBVIE75,3076,8775,1276,87302K1.123
ABTT34ABBOTT55,7355,7355,7356,041673
ABUD34AB INBEV56,6856,2656,2656,685632
ACNB34ACCENTURE1.468,801.500,001.468,431.500,0076K4
ADBE34ADOBE INC37,8537,3336,5638,59989K329
AIGB34AIG GROUP447,48447,48447,48447,488941
AIRB34AIRBNB34,6634,2934,2935,0636K32
AMGN34AMGEN61,3061,3061,3061,30611
AMZO34AMAZON62,2662,4361,8062,9117M5.461
ARMT34ARCELOR123,24124,23122,28124,235K12
ASML34ASML HOLD110,59110,60108,00110,60692K197
ATTB34ATT INC43,7744,1543,7744,5031K24
AVGO34BROADCOM INC31,3431,5130,4131,784M3.980
AXPB34AMERICAN EXP208,11204,71203,91208,11118K511
AZOI34AUTOZONE INC85,3184,0084,0085,7649K5
B1AM34BROOKFIELD C63,1965,0963,1965,0926K8
B1BW34BATHBODY26,9726,8826,8826,97229K6
B1CS34BARCLAYS PLC130,39130,78130,13130,7826K4
B1DX34BECTON DICKI214,00214,00214,00214,002141
B1IL34BILIBILI INC26,9727,1126,7627,3334K10
B1ME34BE ONE LTD70,0070,0070,0070,007K1
B1NT34BIONTECH SE32,2532,5132,2532,702K10
B1PP34BP PLC48,1548,5047,9548,5050K17
B1SA34BANCO SANTAN83,3683,2083,2083,443K3
B1SX34BOSTON SCIEN498,11502,44498,11502,4422K3
B1TI34BRITISH AMER63,3364,4263,3364,4219K11
B2HI34BILL HOLD1,671,641,641,675805
B2MB34BUMBLE INC4,004,004,004,00242
B2YN34BEYOND MEAT6,476,956,356,95149K60
BABA34ALIBABAGR30,3930,5029,7530,507M531
BCSA34SANTANDER62,2862,4961,7562,4963K31
BERK34BERKSHIRE133,42134,65133,11134,712M1.277
BIDU34BAIDU INC49,6549,5048,9949,75303K52
BIIB34BIOGEN158,07158,07158,07158,079481
BILB34BILBAOVIZ122,76123,60122,76123,9023K7
BKNG34BOOKING162,13164,40161,93165,05203K63
BLAK34BLACKROCK90,1988,2988,2990,44130K37
BOAC34BANK AMERICA73,6273,8672,8573,86511K224
BONY34BNY MELLON636,20636,20636,20636,206361
C1AB34CABLE ONE IN3,663,503,503,661K6
C1BL34CHUBB LTD372,15411,50372,15412,0023K41
C1CI34CROWN CASTLE117,00117,00117,00117,001171
C1CJ34CAMECO CORP102,43102,43102,43102,4328K3
C1CL34CARNIVAL COR150,92148,54148,54150,924482
C1CO34CENCORA INC936,00936,00936,00936,0051K3
C1DN34CADENCE DESI905,19916,02893,45917,911.000K870
C1FG34CITIZENS FIN319,30319,30319,30319,304K1
C1HT34CHUNGHWA TEL56,5256,5256,5256,522261
C1MG34CHIPOTLE MEX9,379,189,189,372113
C1NC34CENTENE CORP220,00220,00220,00220,004402
C1NS34CELANESE COR116,10116,10116,10116,101161
C1PB34CAMPBELL CO154,65154,65154,65154,651K1
C1PR34COPART INC105,00105,00105,00105,001051
C1RH34CRH PLC114,39113,84113,84114,393422
C1TV34CORTEVA INC90,0090,0090,0090,001801
C2CA34FEMSA SAB CV100,03104,30100,03104,303042
C2OI34COINBASEGLOB58,4059,5056,4759,509M214
C2OL34GRUPOCIBEST86,9486,0086,0093,4534K30
C2RN34CERENCE INC15,7815,7815,7815,781891
C2RS34CRISPR THERA39,8139,8239,8139,8211K3
C2RW34CROWDSTRIKE126,52127,04126,52130,35421K33
CAON34CAPITAL ONE652,60657,00648,05657,00131K172
CATP34CATERPILLAR211,15206,27204,78211,811M543
CHCM34CHARTER COMM19,0219,5918,9419,595K8
CHVX34CHEVRON81,2682,9581,0582,95392K1.441
CLOV34CLOVERHEALTH14,9814,8014,6415,106K6
CMCS34COMCAST29,7030,1329,5230,13189K7
COCA34COCA COLA62,0063,9061,8863,904M723
COLG34COLGATE59,6060,2959,5860,3551K8
COPH34COPHILLIPS43,5443,9143,4943,95309K18
COTY34COTY INC9,109,109,109,10181
COWC34COSTCO119,20120,36118,00120,3653K20
CSCO34CISCO85,5987,5085,0587,50125K167
CTGP34CITIGROUP100,29100,75100,09101,07854K1.233
CVSH34CVS HEALTH43,3943,5743,3943,5721K2
D1DG34DATADOG INC80,9081,2080,9081,20298K4
D1EL34DELL TECHNOL750,92740,41738,18751,66872K8
D1EX34DEXCOM INC7,467,387,387,463022
D1OC34DOCUSIGN INC18,8318,5518,5518,831K2
D1OW34DOW INC33,2033,9233,2033,921K5
D1VN34DEVON ENERGY195,01203,07195,01203,073982
D2AS34DOORDASH INC81,3578,9778,9781,3512K2
D2KN34DRAFTKINGS31,5731,5431,5431,5716K2
D2OC34DOXIMITY INC39,8040,7539,8040,753K10
D2TC34DYNATRACE IN30,6030,9630,6030,962K17
DBAG34DEUTSCHE AK209,37207,69207,69209,3715K4
DEEC34DEERE CO85,8685,1484,9586,7696K23
DEOP34DIAGEO PL26,2526,5026,2526,7036K13
DGCO34DOLLAR GENER29,7728,7128,7129,805K50
DHER34DANAHER CORP44,7044,8044,7044,80283K5
DISB34WALT DISNEY40,1539,0039,0040,315M2.927
DUKB34DUKE ENERGY624,34624,34624,34624,346241
DUOL34DUOLINGO INC33,5733,7133,3534,175067
E1CL34ECOLAB INC351,71351,71351,71351,713511
E1CO34ECOPETROL SA26,5227,0326,4027,0320K59
E1DU34NEW ORIENTAL19,1819,2619,1019,4421K4
E1QN34EQUINOR ASA61,7062,2961,5962,29150K20
E1TN34EATON CORP P135,24132,50132,50135,5238K212
E1WL34EDWARDS LIFE113,85113,85113,85113,851131
E2NP34ENPHASE ENER7,087,107,007,156K8
E2PA34EPAM SYSTEMS19,2719,2719,2719,271K1
E2ST34ELASTIC NV35,6535,3235,3235,655332
ELCI34ESTEE LAUDER23,8524,3323,8524,602K10
EQIX34EQUINIX INC50,9050,5049,7150,95172K13
EXGR34EXPEDIA GROU753,00753,00753,00753,0025K1
EXXO34EXXON MOBIL80,4782,0980,2982,09864K303
F1IS34FISERV INC184,85180,95180,95184,85142K7
F1MC34FMC CORP38,1237,7537,7538,35141K100
F1NI34FIDELITY NAT22,6022,6422,5422,64904
F1SL34FASTLY INC5,885,885,885,882645
F1TN34FORTINET INC222,21223,97222,21224,4311K50
F2IV34FIVE9 INC7,867,867,867,865181
F2NV34FRANCONEVADA6,436,416,336,432K10
F2VR34FIVERR INTL5,745,745,745,74571
FCXO34FREEPORT86,0084,3084,1586,76647K27
FDMO34FORD MOTORS73,4473,0173,0173,90140K12
FSLR34FIRST SOLAR727,41715,00715,00727,415K3
G1AR34GARTNER INC315,20315,20315,20315,209451
G1DS34GDS HOLDINGS19,4619,4419,1619,468073
G1FI34GOLD FIELDS122,64116,04115,43123,72334K40
G1LL34GLOBE LIFE I37,4037,4037,4037,40741
G1LP34GALAPAGOS NV8,818,788,788,815102
G1LW34CORNING INC520,15509,08509,08520,15343K3
G1MI34GENERAL MILL249,49249,49249,49249,491K2
G1WW34WW GRAINGER133,12133,12133,12133,121331
G2EV34GE VERNOVA189,41197,18184,40197,18286K1.216
G2ME34GLOBUS MEDIC59,9059,9059,9059,906K1
GEOO34GEAEROSPACE1.554,651.526,751.516,961.556,69322K106
GMCO34GENERAL MOT109,61110,67109,24110,67197K24
GOGL34ALPHABET140,85145,69139,23145,6938M3.348
GPRK34GEOPARK LTD39,0040,0838,7043,2217K24
GPRO34GOPRO9,559,649,239,6534K43
GSGI34GOLDMANSACHS164,76161,62160,83165,00226K100
H1DB34HDFC BANK LT38,7438,7438,7438,743871
H1EI34HEICO CORP170,47170,47170,47170,471K1
H1II34HUNTINGTON I23,1623,1823,1623,484874
H1OG34HARLEY-DAVID119,81120,90119,81120,907K5
H1SB34HSBC HOLDING101,6599,2899,28101,65145K28
H1ST34HOST HOTELS99,0099,0099,0099,002K1
H1UM34HUMANA INC31,9431,9431,9431,942233
HOME34HOME DEPOT69,0368,5368,5369,89172K1.058
HOND34HONDA MO166,43165,44165,44166,4318K10
HPQB34HP COMPANY136,13140,47135,71140,4727K48
HSHY34HERSHEY CO196,93196,93196,93196,933931
I1CE34INTERCONTINE437,10439,00437,10439,008762
I1DX34IDEXX LABORA759,14759,14759,14759,147591
I1EX34IDEX CORP49,0049,0049,0049,00981
I1QY34IQIYI INC5,545,595,505,596K4
I1SR34INTUITIVE SU147,89149,22147,89150,5361K402
I1VZ34INVESCO LTD146,70145,80145,80146,707K2
IBMB34IBM1.696,321.696,321.696,321.696,322K1
INGG34ING GROEP148,95148,50148,50148,9517K4
INTU34INTUIT INC82,8882,1181,0483,35123K959
ITLC34INTEL35,3736,4835,2336,726M1.689
J1CI34JOHNSON CONT635,67635,67635,67635,676351
J1EF34JEFFERIES FI340,66340,66340,66340,662K1
J2AZ34JAZZ PHARMAC60,5060,5060,5060,5015K1
J2BL34JABIL INC157,10154,70154,70157,102K13
JDCO34JD COM26,6727,4226,5427,4248K26
JNJB34JOHNSON75,7174,8974,7076,00525K2.588
JPMC34JPMORGAN171,00166,91166,91171,703M1.582
K1BF34KB FINANCIAL115,20115,46115,20115,461K2
K1IM34KIMCO REALTY109,12111,08109,09111,088K6
K1LA34KLA CORP1.688,331.667,721.617,221.688,331M113
K1SS34KOHLS CORP126,50129,34126,00129,349K3
K1TC34KT CORP100,27100,27100,27100,272001
K2CG34KINGSOFT CHL10,1010,5310,0910,6350K31
KHCB34KRAFT HEINZ32,8333,3032,8333,3010K20
KMIC34KINDER MORGA144,00144,15144,00144,452K3
L1EG34LEGGETT PL62,8262,8262,8262,821K1
L1EN34LENNAR CORP643,50643,50643,50643,5016K1
L1HX34L3HARRIS TEC390,78390,78390,78390,783901
L1MN34LUMEN TECH47,0047,0046,0047,55149K14
L1NC34LINCOLN NATI244,50244,50244,50244,5073K2
L1RC34LAM RESEARCH20,7420,0619,8920,74337K13
L1UL34LULULEMON AT250,17253,00248,44253,01217K14
L1VS34LAS VEGAS SA72,3172,3172,3172,312K1
L1YB34LYONDELLBASE120,84122,05120,84122,526K4
L1YG34LLOYDS BANKI27,6627,6927,6327,81173K10
L2AZ34LUMINAR TECH2,662,442,312,6648K29
LBRD34LIBERTY BROA22,1222,4622,0222,4613K8
LILY34LILLY183,00181,73178,89186,003M210
LMTB34LOCKHEED2.568,332.550,002.544,642.579,8213K4
M1CH34MICROCHIP TE183,84186,19183,73186,19116K3
M1DB34MONGODB INC114,95117,00114,60117,0019K4
M1NS34MONSTER BEVE49,0749,5249,0449,55163K7
M1RN34MODERNA INC7,997,867,807,9961K171
M1TA34META PLAT126,30127,00124,22127,477M2.278
M1TC34MATCH GROUP9,169,169,169,165031
M1UF34MITSUBISHI U86,8588,5686,0488,567814
M2PM34MP MATERIALS64,6963,0961,7964,93149K50
M2PR34MONOLI POWER88,5688,5688,5688,563K1
M2PW34MEDICAL P TR13,5814,2413,5814,9314K21
M2RV34MARVELL TEC48,4249,2747,3649,27145K314
M2ST34STRATEGY INC14,0514,1013,2514,1740M4.124
MACY34MACY S135,02126,04126,04138,50120K646
MCDC34MCDONALDS83,5984,0683,5384,71253K1.156
MCOR34MOODYS CORP663,19663,19663,19663,196631
MDLZ34MONDELEZ INT145,05145,90144,55146,7051K44
MELI34MERCADOLIBRE91,0390,5089,2591,9947M12.027
METB34METLIFE INC439,50439,50439,50439,504391
MKLC34MARKELGROUP565,00560,00560,00565,002K3
MMMC343M228,68229,24228,57229,70165K8
MOOO34ALTRIA GROUP321,60320,96320,96321,604K2
MOSC34MOSAIC CO24,0221,7021,7024,02167K27
MRCK34MERCK66,0666,4466,0666,7668K7
MSBR34MORGAN STAN195,72195,59194,47196,79334K643
MSCD34MASTERCARD98,5092,6192,6198,50706K95
MSFT34MICROSOFT108,74108,20107,41109,3315M3.464
MUTC34MICRON TECHN232,61236,99227,42237,644M1.027
N1CL34NORWEGIAN CR109,80104,00104,00109,80220K15
N1DA34NASDAQ INC254,24247,65247,65254,50104K8
N1EM34NEWMONT GOLD539,11514,31511,12540,86605K61
N1IC34NICE LTD23,5824,0023,5524,002K32
N1OW34SERVICENOW93,4292,3992,3994,42160K26
N1RG34NRG ENERGY I903,15903,15903,15903,159031
N1TA34NETAPP INC646,10644,55644,55646,10191K4
N1UE34NUCOR CORP75,2875,2875,0075,286773
N1VO34NOVO NORDISK33,8733,8933,6334,201M170
N1WG34NATWEST GROU89,9089,9089,9089,90891
N2ET34CLOUDFLARE62,0463,7061,5564,38488K27
N2LY34ANNALY CAPTL121,08122,48121,08122,487313
NETE34NETEASE73,8073,7773,7773,80517K3
NEXT34NEXTERA ENER110,80110,33110,11111,43335K772
NFLX34NETFLIX10,1510,3010,0810,308M3.939
NIKE34NIKE36,9035,9935,6936,901M173
NOKI34NOKIA CORP34,2633,0733,0734,411K3
NVDC34NVIDIA CORP20,3720,6019,9120,60111M10.975
O1KT34OKTA INC24,4424,2924,2024,621M20
O2LE34OLED DISPLAY36,3636,3636,3636,366541
ORCL34ORACLE178,27175,99168,57181,8837M3.763
ORLY34OREILLY AUT1,641,681,641,6811K16
OXYP34OCCIDENT PTR36,9737,7136,8337,71235K25
P1DD34PDD HOLDING60,6862,7560,2362,75409K35
P1EA34HEALTHPEAK P90,6390,6390,6390,632711
P1GR34THE PROGRESS622,00622,00622,00622,002K1
P1LD34PROLOGIS INC59,4260,0059,3060,00210K8
P1SA34PUBLIC STORA294,35288,00288,00298,7813K6
P2AN34PALOALTO NET17,1717,3317,1417,38286K905
P2AT34UIPATH INC12,2212,5512,1012,5527K9
P2AX34PATRIA INVST43,8846,4443,8846,445K7
P2CF34GP AEROPACIF9,689,689,689,685221
P2LT34PALANTIRTECH338,40338,00325,84338,8621M2.128
P2ST34PURE STORAGE102,90102,90102,90102,907201
P2TC34PTC INC63,9063,9063,9063,9081K1
PAGS34PAGSEGURO11,1011,2510,9011,251M360
PEPB34PEPSICO INC53,8754,7753,3154,77132K919
PFIZ34PFIZER34,7335,0034,6135,20603K144
PGCO34PG54,2054,4154,2054,79186K31
PHMO34PHILIP MORRI406,05406,05406,05406,0513K1
PSKY34PARA SKYDNC77,2878,8877,2878,884K3
PYPL34PAYPAL HOLD16,7817,0116,2817,01295K75
Q1UA34QUANTA SERVI210,00210,00210,00210,002K1
Q2SC34QUANTUMSCAPE22,8122,2722,1122,81242K19
QCOM34QUALCOMM81,1982,9980,3982,99863K44
QUBT34QUANTUM COMP69,4467,5665,0069,44347K37
R1CL34ROYAL CARIBB751,89719,94719,94751,8925K9
R1IN34REALTY INCOM154,25154,42153,93155,36116K9
R1KU34ROKU INC28,8629,1028,8629,64149K5
R1LC34RALPH LAUREN997,64997,64997,64997,643K1
R2BL34ROBLOX CORP50,9950,9750,9751,72153K13
R2PD34RAPID7 INC7,407,407,407,405551
REGN34REGENERON PH66,3867,2866,3867,283K2
RGTI34RIGETTI COMP145,30143,91134,67145,91291K98
RIGG34TRANSOCEAN23,1423,5223,1423,5246K5
RIOT34RIO TINTO416,87412,50411,76416,8710K7
ROXO34NU HOLDINGS15,2215,2115,1015,4669M7.446
RYTT34RAYTHEONTECH160,64158,39158,08161,0232K40
S1BS34SIBANYE STIL35,6734,4134,4136,0039K18
S1KM34SK TELECOM C27,2729,3425,9629,347975
S1LG34SL GREEN REA120,36120,96120,36120,964K2
S1MF34SUMITOMO MIT102,30102,90102,30102,905132
S1NN34SMITH NEPH35,1835,2035,1835,201053
S1NP34SYNOPSYS INC645,83637,55633,52650,64553K36
S1PO34SPOTIFY TECH812,03815,00808,83816,2719K21
S1RE34SEMPRA121,15121,15121,15121,153631
S1RP34SAREPTA THER5,856,195,606,1957K12
S1TX34SEAGATE HOLD1.662,961.570,001.570,001.662,96511K7
S1YY34SYSCO CORP200,80200,80200,80200,801K1
S2EA34SEA LTD27,4127,1826,9527,89412K316
S2ED34SOLAR TECH4,944,964,734,9757K31
S2GM34SIGMA LITHM21,5821,0119,2621,58878K202
S2HO34SHOPIFY INC7,307,487,307,5886K39
S2NW34SNOWFLAKE29,7729,2429,1029,94269K21
S2RE34GP AEROSURES86,1185,9285,9286,114K3
S2TA34STAG INDUSTR42,0842,5342,0842,534662
S2UI34SUN COMMUN33,4233,7133,4233,712012
SBUB34STARBUCKS458,62447,88447,88458,62110K13
SCHW34SCHWAB65,2365,2365,2365,236521
SIMN34SIMON PROP246,49250,92246,49250,92103K7
SLBG34SLB N.V109,78109,01109,01109,873K5
SNEC34SONY GROUP144,95145,99143,83145,99295K32
SPGI34SP GLOBAL74,6573,9373,9374,758K3
SSFO34SALESFOR INC64,2765,6663,9165,73969K1.137
STOC34STONE CO82,5078,6078,6083,9846M2.480
STZB34CONSTELLATIO203,41203,41203,41203,412031
T1AL34TAL EDUCATIO5,996,285,996,283K13
T1AM34ATLASSIAN CO44,4444,4444,4444,444K1
T1CH34BIO-TECHNE C10,8810,8210,8210,88212
T1EV34TEVA PHARMAC81,0481,0481,0481,042K3
T1FX34TELEFLEX INC70,4570,4570,4570,45701
T1OW34AMERICAN TOW41,0041,4040,9041,40140K6
T1RI34TRIPADVISOR83,8883,8883,8883,88831
T1RO34T ROWE PRICE277,00277,00277,00277,002K2
T1SC34TRACTOR SUPP15,9415,9415,9415,94151
T1TW34TAKE-TWO INT328,00336,00328,00336,00107K34
T1WL34TWILIO INC28,9928,9828,9829,4814K6
T2DH34TELADOCHEALT1,391,441,361,4416K10
T2ER34TERADYNE INC60,4560,4560,4560,4511K2
T2ND34TAND DIABETE7,597,597,597,595691
T2RM34TRIMBLE INC45,0545,0545,0545,05451
T2TD34TRADE DESK2,092,092,002,113M137
TEXA34TEXAS INC64,8366,4064,8366,4010K7
TJXC34TJX COMPANIE851,70851,68847,74854,2585K100
TLNC34TELEFONIC22,9623,5022,9623,505K4
TMCO34TOYOTAMO68,8068,6167,8668,8072K16
TMOS34THERMFISCHER64,9664,9664,4065,22181K1.018
TSLA34TESLA INC75,3176,4574,4076,4670M5.930
TSMC34TAIWANSMFAC206,10209,55202,80209,5511M935
TXSA34TERNIUMSA209,69209,69209,69209,692091
U1AI34UNDER ARMOUR22,9222,9222,9222,92221
U1AL34UNITED AIRLI289,00289,00289,00289,001K1
U1BE34UBER TECH IN114,54116,70112,98116,70886K84
U1HS34UNIVERSAL HE302,10301,20300,90302,10733K102
U1LT34ULTA BEAUTY159,81160,39159,81160,392K2
U1RI34UNITED RENTA160,30160,30160,30160,308K1
U2PS34UPSTART HOLD13,6413,2513,1013,643M55
U2PW34UPWORK INC23,7223,4423,3823,7216K5
U2ST34UNITY SOFTWR14,0613,3113,2214,0743K25
ULEV34UNILEVER352,91354,45352,91354,57128K8
UNHH34UNITEDHEALTH25,5625,5225,4026,181M1.085
UPSS34UPS34,1433,9533,9534,26400K13
USBC34US BANCORP72,6672,4572,1772,7366K5
V1IP34VIPSHOP HOLD54,7653,2253,2254,7611K2
V1OD34VODAFONE GRO33,9334,6133,9334,611K6
V1RT34VERTIV HOLDS96,3897,0091,7097,0071K165
V1ST34VISTRA CORP67,0863,7563,0167,0843K13
V1TA34VENTAS INC208,53206,65206,65208,531K2
V2EE34VEEVASYSTEMS41,5041,4041,4041,501K2
V2RN34VARONIS SYS29,6329,6329,6329,631771
V2TX34VTEX20,6621,4020,6622,5522K10
VERZ34VERIZON36,1936,6736,1836,6786K37
VISA34VISA INC93,2989,5089,2493,612M330
VLOE34VALERO ENER477,60477,60477,60477,609551
VRTX34VERTEX PHARM601,46603,08597,98604,4961K101
W1BD34WARNER DISCO159,51171,68158,73171,68669K172
W1BO34WEIBO CORP13,8313,9413,6813,9412K8
W1DC34WESTERN DIG1.017,53954,01952,191.017,53424K5
W1EL34WELLTOWER IN499,19510,95499,19510,9525K3
W1IX34WIX.COM LTD18,7419,1818,7419,187K4
W1MB34WILLIAMS COS330,87330,90330,87350,004K3
W1MG34WARNER MUSIC37,3237,3237,3237,321491
W1PP34WPP PLC23,0123,8023,0123,8410K9
W1RB34WR BERKLEY C37,1737,1737,1737,17741
W2YF34WAYFAIR INC15,4015,3715,3015,6324K5
WALM34WAL MART39,5938,4638,3240,294M3.206
WFCO34WELLS FARGO125,37122,92122,53126,01408K37
WUNI34WESTERNUNION51,3551,3551,3551,355131
X1YZ34BLOCK INC.13,7613,7113,7013,802K4
XRXB34XEROX CORP14,2114,5013,7714,5030K20
Y2PF34YPF SA188,80188,80188,80188,801K1
Z1OM34ZOOM COMMS19,5019,0819,0819,6212K7
Z1TS34ZOETIS INC39,6340,4439,6340,443K4
Z2DV34ZIFF DAVIS13,1113,1113,1113,11131
Z2IT34ZOOMINFO TC6,726,726,726,725041
Z2LL34ZILLOW GROUP34,1034,4034,1034,7461915
Z2SC34ZSCALER INC43,8843,8843,8843,885K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar