ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 02/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,6217,0216,6217,0256K5
A1CR34AMCOR PLC207,69207,69207,69207,694152
A1DM34ARCHER DANIE378,88378,88378,88378,887571
A1EP34AMERICAN ELE344,65344,65344,65344,652K1
A1IV34APARTMENT IN20,8020,5020,2722,43126K33
A1KA34AKAMAI TECHN49,8649,7049,7049,8613K2
A1LB34ALBEMARLE CO39,9937,5037,5039,99140K6
A1LK34ALASKA AIR G190,50201,98190,50201,983922
A1MD34ADVANCED MIC139,75132,99129,67140,2025M450
A1MP34AMERIPRISE F559,00560,00550,00560,004K3
A1MT34APPLIED MATE180,92174,63174,63181,741M30
A1NE34ARISTA NETWO162,78159,36156,55163,65482K21
A1PA34APA CORP215,04224,70213,99233,9411K6
A1PH34AMPHENOL COR330,31330,31330,31330,3110K1
A1PL34APPLIED DGTL127,04118,34117,58127,0410K12
A1PO34APOLLO GLOBL36,8837,5036,0037,50214K69
A1PP34APPLOVIN CO67,6663,0059,4967,6662K18
A1RE34ALEXANDRIA R55,1856,5053,7656,50111K15
A1TH34AUTOHOME INC9,009,099,009,0929814
A1TT34ALLSTATE COR44,3644,3644,3644,361771
A1UT34AUTODESK INC305,99305,99305,99305,993051
A1VB34AVALONBAY CO212,53213,50212,53213,506392
A1ZN34ASTRAZENECA174,37175,00173,23175,00691K9
A2FY34AFYA LTD40,1640,1640,1640,16401
A2MB34AMBARELLA IN10,5110,5110,5110,511K1
A2RR34ARROWHEAD PH39,8439,8439,8439,8460K4
A2XO34AXON ENTERPR117,72122,73115,89122,7314K5
AALL34AMERICAN AIR55,8057,2253,6857,22174K38
AAPL34APPLE65,7865,8064,7665,9713M743
ABBV34ABBVIE67,0469,4466,9869,44549K27
ABTT34ABBOTT44,3044,1644,1644,301K4
ABUD34AB INBEV60,4460,4460,4460,44601
ACNB34ACCENTURE1.030,201.023,501.023,501.030,206K2
ADBE34ADOBE INC24,9725,9824,7625,98188K31
ADPR34AUTOMATIC DT43,0043,2243,0043,221293
AIGB34AIG GROUP390,39390,39390,39390,393901
AIRB34AIRBNB32,1832,6431,3232,64105K39
AMGN34AMGEN64,0464,1964,0464,192K2
AMZO34AMAZON54,1553,4052,9354,5440M2.084
ARMT34ARCELOR135,89133,38133,00136,36172K15
ARNC34HOWMET AERO1.208,991.208,991.208,991.208,994K1
ASML34ASML HOLD124,09123,30122,09126,572M117
ATTB34ATT INC48,4348,6048,2548,60119K12
AVGO34BROADCOM INC23,1222,8422,2623,185M290
AXPB34AMERICAN EXP154,56152,60152,60154,77472K9
AZOI34AUTOZONE INC79,8279,8279,8279,823991
B1AM34BROOKFIELD C52,8052,0951,2552,8013K23
B1CS34BARCLAYS PLC109,78109,78109,78109,782191
B1DX34BECTON DICKI160,00160,00160,00160,002K3
B1IL34BILIBILI INC23,5623,6023,5623,6078K4
B1NT34BIONTECH SE29,1029,0729,0429,10106K11
B1PP34BP PLC60,4859,8359,8362,16367K19
B1SA34BANCO SANTAN86,8686,8686,8686,861731
B1TI34BRITISH AMER60,3659,6959,6960,36101K18
B2AP34CREDICORP LT145,05145,05145,05145,052901
B2HI34BILL HOLD1,111,111,081,119K12
B2MB34BUMBLE INC3,313,313,313,3161
B2YN34BEYOND MEAT3,103,193,023,1939K35
BABA34ALIBABAGR22,5422,3022,1822,568M1.828
BBYY34BEST BUY332,31332,31332,31332,313321
BCSA34SANTANDER58,9859,2856,6459,28578K830
BERK34BERKSHIRE123,32123,63123,00123,6910M801
BIDU34BAIDU INC40,4740,2040,0641,22197K689
BILB34BILBAOVIZ112,64112,64112,64112,643371
BKNG34BOOKING127,03125,15122,60130,00180K139
BLAK34BLACKROCK75,3373,6272,8075,50308K78
BOAC34BANK AMERICA63,4963,3062,2263,86734K105
BOEI34BOEING1.070,771.059,001.059,001.070,773K3
BONY34BNY MELLON630,00624,33624,33630,0052K4
C1AB34CABLE ONE IN2,502,382,312,501526
C1AH34CARDINAL HEA1.104,001.104,001.104,001.104,002K1
C1BL34CHUBB LTD422,00422,00422,00422,001K1
C1BR34CBRE GROUP I705,74705,74705,74705,747051
C1CJ34CAMECO CORP114,00110,99110,99114,002242
C1CL34CARNIVAL COR131,60131,18131,18131,60395K8
C1DN34CADENCE DESI717,62717,34717,34717,62431K2
C1FI34CF INDUSTRIE666,60694,32666,60694,324K3
C1GP34COSTAR GROUP2,082,042,012,0814K4
C1HK34CHECK POINT379,25379,25379,25379,259K1
C1MG34CHIPOTLE MEX8,478,488,478,483K3
C1NS34CELANESE COR165,12165,12165,12165,1233K1
C1OG34COTERRA ENER176,04181,26176,04181,263572
C1PR34COPART INC85,6786,0085,6786,009452
C1RH34CRH PLC89,5689,5689,5689,567161
C1TV34CORTEVA INC109,44109,44109,44109,442K1
C2CA34FEMSA SAB CV102,20102,20102,20102,2021K2
C2OI34COINBASEGLOB35,2735,6933,8635,696M243
C2OL34GRUPOCIBEST92,9795,3192,9795,3146K13
C2RW34CROWDSTRIKE92,4091,2191,0093,05201K46
CATP34CATERPILLAR232,69236,18228,65236,18572K52
CHCM34CHARTER COMM18,9818,4118,4118,988343
CHVX34CHEVRON102,20105,39102,16106,005M201
CLOV34CLOVERHEALTH8,888,888,888,881771
CLXC34CLOROX CO131,00131,85130,30131,85132K50
CMCS34COMCAST28,7829,1928,7529,19150K12
COCA34COCA COLA65,7865,9065,6266,151M350
COLG34COLGATE62,9663,0962,1663,23104K15
COPH34COPHILLIPS55,8755,2155,2157,68751K93
COTY34COTY INC5,265,265,265,2651
COWC34COSTCO130,21128,50128,50130,39712K27
CRIN34CARTERS INC91,3491,1891,1891,34130K16
CSCO34CISCO81,1979,8579,8581,30384K8
CSXC34CSX CORP105,49105,49105,49105,496K1
CTGP34CITIGROUP98,8296,8496,8498,92222K10
CVSH34CVS HEALTH37,8837,8837,8837,884921
D1DG34DATADOG INC61,7961,9261,6561,92147K4
D1EL34DELL TECHNOL892,22848,99848,99895,82693K22
D1EX34DEXCOM INC6,426,326,326,423505
D1OC34DOCUSIGN INC12,4912,4912,4912,4919K1
D1OM34DOMINION ENE160,92160,96160,92160,964K3
D1OW34DOW INC53,2554,6052,7554,9412K18
D2AS34DOORDASH INC53,6553,0553,0553,90292K3
D2OC34DOXIMITY INC19,6419,0419,0019,64963
D2TC34DYNATRACE IN24,2224,0224,0224,221K2
DBAG34DEUTSCHE AK151,36151,00150,72151,364K7
DEEC34DEERE CO98,4499,0496,0099,05218K39
DEOP34DIAGEO PL21,1421,1820,9621,2165K47
DGCO34DOLLAR GENER25,5025,0525,0525,5014K3
DHER34DANAHER CORP35,2335,3635,2035,3635K3
DISB34WALT DISNEY33,6933,0032,7033,69599K158
DUOL34DUOLINGO INC15,5215,8015,3715,802K8
E1CO34ECOPETROL SA39,0038,6038,1239,36667K66
E1QN34EQUINOR ASA107,07107,10106,70109,80709K24
E1QR34EQUITY RESID154,35154,35154,35154,355K1
E1RI34ERICSSON LM30,1030,1030,1030,10601
E1TN34EATON CORP P133,32133,64133,25133,644003
E1WL34EDWARDS LIFE104,10104,10104,10104,102081
E1XC34EXELON CORP253,50253,50253,50253,502K2
E2AG34EAGLE MATLS60,5560,5060,5060,5561K2
E2EF34EURONETWORLD2,232,292,232,292305
E2NP34ENPHASE ENER7,278,007,258,009K15
ELCI34ESTEE LAUDER14,8015,0014,5015,004K7
EQIX34EQUINIX INC64,5164,7464,4964,9759K10
EXGR34EXPEDIA GROU584,40584,40584,40584,40117K1
EXXO34EXXON MOBIL103,18107,13102,78107,343M535
F1AN34DIAMONDBACK503,72515,28503,72515,282K2
F1MC34FMC CORP45,5044,1144,1145,5225K10
F1NI34FIDELITY NAT14,6014,8314,6014,83442
F1SL34FASTLY INC17,1816,2415,9217,2274K19
F1TN34FORTINET INC213,40213,40213,40213,404261
F2IC34FAIR ISAAC C127,00127,16119,59127,1614K9
F2NV34FRANCONEVADA7,367,387,307,4125K5
FCXO34FREEPORT110,53105,57100,93110,531M2.054
FDMO34FORD MOTORS59,6759,6558,7259,8534K19
FDXB34FEDEX CORP1.856,281.856,281.856,281.856,282K1
FSLR34FIRST SOLAR504,06504,06504,06504,065041
G1DS34GDS HOLDINGS20,6320,5020,5020,631K2
G1FI34GOLD FIELDS123,24117,68116,98123,96126K24
G1LP34GALAPAGOS NV7,687,737,687,732073
G1LW34CORNING INC758,29750,00750,00763,68427K3
G1MI34GENERAL MILL191,88191,88191,88191,881911
G1PI34GLOBAL PAYME82,1682,1682,1682,16821
G1SK34GSK PLC57,8457,8457,8457,841151
G2EV34GE VERNOVA231,36224,94224,94231,3650K4
G2NT34GENTEX CORP27,4827,4827,4827,48541
GDBR34GEN DYNAMICS1.811,811.811,811.811,811.811,812K1
GEOO34GEAEROSPACE1.459,561.453,661.453,661.459,56441K5
GMCO34GENERAL MOT93,8796,5292,7796,5290K14
GOGL34ALPHABET127,13124,73124,20127,9229M1.128
GPRK34GEOPARK LTD45,6547,7645,3547,8052K4
GSGI34GOLDMANSACHS148,28144,25144,18150,00451K322
H1EI34HEICO CORP138,00138,00138,00138,001381
H1OG34HARLEY-DAVID105,89105,89105,89105,8911K2
H1SB34HSBC HOLDING109,20111,13106,82111,13356K18
H2TA34HEALTH REALT22,3222,3222,3222,32221
H2UB34HUBSPOT INC25,2525,2525,2525,25251
HOME34HOME DEPOT59,2159,7758,7759,77251K16
HOND34HONDA MO124,28126,54123,50126,5411K11
HPQB34HP COMPANY99,7097,9996,4099,70352K15
HSHY34HERSHEY CO211,89211,89211,89211,8942K1
I1EX34IDEX CORP49,1049,1049,1049,10981
I1FO34INFOSYS LTD35,2735,3135,2735,312K2
I1QY34IQIYI INC3,543,763,543,76143
I1SR34INTUITIVE SU117,11121,81117,11121,811K3
I2ND34INDIE SEMICO16,0713,5513,5516,073K8
IBMB34IBM1.252,441.252,441.252,441.252,446K1
INGG34ING GROEP136,92135,10134,54136,924063
INTU34INTUIT INC49,4550,3049,4550,40304K12
ITLC34INTEL43,4639,9639,5043,4611M1.578
J2BL34JABIL INC176,21170,45170,45176,213462
JDCO34JD COM24,3824,4024,3824,5120K6
JNJB34JOHNSON83,8083,6683,3285,00368K579
JPMC34JPMORGAN151,43151,68148,93152,025M1.480
K1LA34KLA CORP1.937,931.962,001.937,931.962,00282K5
K1TC34KT CORP111,00111,00111,00111,0028K1
K2CG34KINGSOFT CHL11,7011,7911,0512,1859K156
KHCB34KRAFT HEINZ29,3828,9928,8529,39106K8
KMBB34KIMBERLY CL497,00498,00494,50498,0038K16
L1DO34LEIDOS HOLDI80,0880,0880,0880,08801
L1EG34LEGGETT PL50,0050,0050,0050,005001
L1MN34LUMEN TECH35,7935,0034,6535,79150K24
L1NC34LINCOLN NATI180,50180,50180,50180,501801
L1RC34LAM RESEARCH25,6325,2024,6725,96319K22
L1YB34LYONDELLBASE203,20203,45203,20206,6017K4
L1YG34LLOYDS BANKI26,8826,5226,5226,88120K152
L1YV34LIVE NATION160,00160,00160,00160,001601
L2PL34LPL FINCL HD84,0184,0184,0184,013361
LBRD34LIBERTY BROA21,9621,5321,5321,9652K4
LILY34LILLY160,46164,50160,32164,553M140
LMTB34LOCKHEED3.221,613.200,923.200,923.221,616K2
M1DB34MONGODB INC65,3364,5064,5065,331K3
M1KC34MCCORMICK62,8062,0062,0062,806K6
M1NS34MONSTER BEVE46,5046,3046,3046,5046K3
M1PC34MARATHON PET1.242,301.238,611.238,611.244,76251K5
M1RN34MODERNA INC13,0012,6512,4513,00108K46
M1TA34META PLAT105,65103,90103,25106,1517M1.224
M1TT34MARRIOTT INT427,85427,85427,85427,854271
M1UF34MITSUBISHI U90,0988,5688,5690,097996
M2KS34MKS INC67,1867,1867,1867,181341
M2PM34MP MATERIALS51,3349,7447,9051,50146K35
M2PR34MONOLI POWER95,6095,6095,6095,602K1
M2PT34MEDICAL P TR11,8711,8911,8211,977K6
M2RV34MARVELL TEC55,2355,0052,0655,30120K31
M2ST34STRATEGY INC8,808,848,609,0038M2.613
MACY34MACY S92,0589,7089,7092,054553
MCDC34MCDONALDS79,0079,6078,0679,60476K143
MELI34MERCADOLIBRE73,5673,0072,4874,4320M3.887
MKLC34MARKELGROUP493,50495,88493,50495,883K6
MMMC343M186,18187,57185,15187,70135K21
MOSC34MOSAIC CO22,4422,9022,3023,2921K19
MRCK34MERCK77,5176,7576,7578,30778K32
MSBR34MORGAN STAN170,85168,42166,54171,18127K17
MSCD34MASTERCARD81,6084,9481,3784,943M154
MSFT34MICROSOFT80,2178,9178,5080,3529M5.167
MUTC34MICRON TECHN316,46300,00292,72316,4620M612
N1DA34NASDAQ INC222,89219,07219,07222,8923K2
N1EM34NEWMONT GOLD587,68563,40558,98589,30235K41
N1GG34NATIONAL GRI75,6775,6775,6775,671K1
N1IC34NICE LTD23,2223,2523,2223,301395
N1OW34SERVICENOW10,4911,1510,3511,15366K86
N1RG34NRG ENERGY I767,20767,20767,20767,20230K1
N1TA34NETAPP INC530,29532,65530,29532,65146K3
N1VO34NOVO NORDISK23,8523,9923,0123,99591K134
N1VS34NOVARTIS AG79,6979,6979,6979,693981
N1WG34NATWEST GROU79,0077,7677,7679,0060K11
N2ET34CLOUDFLARE60,1859,2359,2360,35337K6
N2LY34ANNALY CAPTL110,22107,21107,00110,222K6
N2VC34NOVOCURE5,625,625,625,6251
NEXT34NEXTERA ENER120,07120,23119,76121,43138K12
NFLX34NETFLIX10,119,859,7810,1612M1.349
NIKE34NIKE22,9922,8522,3322,996M2.105
NMRH34NOMURA HO40,7640,7640,7640,76811
NOCG34NORTHROP GRU727,29728,61725,00731,079K6
NOKI34NOKIA CORP45,0845,0845,0845,085401
NSAT34NATL STORAGE49,4549,4549,4549,45491
NVDC34NVIDIA CORP19,0518,4718,3719,0898M10.021
O1KT34OKTA INC20,6320,3320,2620,864K19
ORCL34ORACLE125,81123,49120,96125,825M266
ORLY34OREILLY AUT1,531,551,521,5512K7
OXYP34OCCIDENT PTR53,8754,8853,7656,741M103
P1DD34PDD HOLDING51,8051,6451,5652,17106K29
P1EA34HEALTHPEAK P83,0483,0483,0483,04831
P1KG34PACKAGING CO523,18523,18523,18523,18105K1
P1LD34PROLOGIS INC57,4857,7757,3057,77199K6
P1SA34PUBLIC STORA285,07285,07285,07285,071K1
P1SX34PHILLIPS 66444,99444,99444,99444,994441
P2AN34PALOALTO NET13,9513,9313,6413,97213K38
P2AT34UIPATH INC7,237,207,207,242K8
P2CF34GP AEROPACIF9,009,009,009,0091
P2IN34PINTERESTINC15,6415,6415,6415,64311
P2LT34PALANTIRTECH254,10245,73242,25254,393M230
P2TC34PTC INC49,1948,3648,1849,1997K3
PAGS34PAGSEGURO10,7610,8010,3410,822M191
PEPB34PEPSICO INC54,2453,9553,1554,24198K32
PFIZ34PFIZER36,4536,7036,3637,07352K63
PGCO34PG52,6253,4152,6053,41492K94
PHMO34PHILIP MORRI407,53407,53407,53407,534071
PYPL34PAYPAL HOLD11,3211,4511,2811,7153K52
Q2SC34QUANTUMSCAPE10,5810,5510,5510,582212
QCOM34QUALCOMM54,5054,3553,4054,57246K813
QUBT34QUANTUM COMP34,9833,3033,3034,985K8
R1IN34REALTY INCOM160,90161,18159,58161,5949K19
R1KU34ROKU INC25,2025,2825,2025,282K2
R2BL34ROBLOX CORP30,8028,9428,9430,85514K23
R2HH34RH9,749,779,349,7772K12
R2PD34RAPID7 INC2,312,312,312,311K1
R2RX34REGALREXNORD53,2453,2453,2453,242K1
REGN34REGENERON PH65,4565,8464,6965,84104K15
RGTI34RIGETTI COMP73,5069,0066,3373,50202K54
RIGG34TRANSOCEAN33,7434,6033,7436,00781K54
RIOT34RIO TINTO488,45477,28477,15488,451M25
ROXO34NU HOLDINGS12,3012,2211,9912,4868M25.979
RYTT34RAYTHEONTECH168,47170,00167,28170,006K7
S1BA34SBA COMMUNIC200,00200,00200,00200,008001
S1BS34SIBANYE STIL32,3730,9030,2732,37293K30
S1HW34THE SHERWIN164,96164,96164,96164,963K2
S1KM34SK TELECOM C37,7637,7637,7637,76170K3
S1LG34SL GREEN REA91,9992,3691,9992,361K5
S1NP34SYNOPSYS INC509,50506,91506,62510,43320K4
S1PO34SPOTIFY TECH625,60606,13606,13627,50163K7
S1RE34SEMPRA127,27127,27127,27127,273811
S1RP34SAREPTA THER5,745,765,745,7628K3
S1TX34SEAGATE HOLD2.201,162.080,032.080,032.210,001M19
S1WK34STANLEY BLAC88,9288,9288,9288,929783
S1YM34GEN DIGT INC97,2997,2997,2997,293K1
S1YY34SYSCO CORP183,00182,81182,80183,002K3
S2EA34SEA LTD16,9916,6016,3716,9978K34
S2ED34SOLAR TECH7,267,767,097,76161K49
S2GM34SIGMA LITHM24,6521,0020,7224,806M2.305
S2HO34SHOPIFY INC5,074,954,905,1197K19
S2NA34SNAP INC3,954,053,954,0520K8
S2NW34SNOWFLAKE19,5819,4619,2320,06172K235
S2TA34STAG INDUSTR37,3737,4037,3637,72124K8
S2TW34STARWOOD PRO29,5229,6129,3029,614713
S2UI34SUN COMMUN33,3933,2933,2933,485K4
SAPP34SAP SE886,44882,88882,88886,4423K2
SBUB34STARBUCKS467,22468,99466,71468,99108K3
SCHW34SCHWAB60,4059,0059,0060,406K3
SIMN34SIMON PROP244,20240,24240,24244,2055K9
SLBG34SLB N.V126,88129,50126,61129,501K3
SNEC34SONY GROUP108,77107,80107,27109,016K14
SPGI34SP GLOBAL61,6261,6261,6261,623081
SSFO34SALESFOR INC43,5643,5242,9143,88288K140
STOC34STONE CO72,2373,7070,9773,7017M3.114
STZB34CONSTELLATIO195,22195,22195,22195,221951
T1AL34TAL EDUCATIO5,775,715,675,7722K7
T1AM34ATLASSIAN CO17,4217,5417,4217,581K4
T1CH34BIO-TECHNE C9,009,009,009,0091
T1OW34AMERICAN TOW37,3537,5536,8937,58149K10
T1SC34TRACTOR SUPP12,5412,5412,5412,54251
T1TW34TAKE-TWO INT259,70256,08253,00259,92146K81
T1WL34TWILIO INC27,1127,1127,1127,112K1
T2DH34TELADOCHEALT0,870,890,870,9116K14
T2ER34TERADYNE INC88,0285,6785,6788,0236K2
T2RM34TRIMBLE INC33,5733,5733,5733,57331
T2TD34TRADE DESK1,141,061,061,1532K58
TEXA34TEXAS INC66,8966,8966,8966,89661
TGTB34TARGET CORP617,58628,32617,58628,325K5
TMCO34TOYOTAMO66,7269,7266,0769,72297K458
TMOS34THERMFISCHER52,8153,1752,8153,17159K3
TSLA34TESLA INC58,5059,9357,9259,93182M8.760
TSMC34TAIWANSMFAC219,41212,50210,89220,2215M781
TXSA34TERNIUMSA208,32213,36208,32213,361K2
U1AL34UNITED AIRLI238,04229,30229,30238,04470K8
U1BE34UBER TECH IN92,1692,3090,3092,532M109
U1RI34UNITED RENTA133,29133,29133,29133,292661
U2PS34UPSTART HOLD6,576,376,306,6022K10
U2PW34UPWORK INC11,3211,3411,3211,34673
U2ST34UNITY SOFTWR5,855,575,495,8532K30
UBSG34UBS GROUP202,02202,02202,02202,025K1
ULEV34UNILEVER285,75287,39283,62287,68400K97
UNHH34UNITEDHEALTH20,3520,0019,9620,454M194
UPSS34UPS31,5032,1831,3732,183793
USBC34US BANCORP68,2568,2567,1368,4610K8
V1MC34VULCAN MATER23,8023,8023,8023,80711
V1OD34VODAFONE GRO39,1239,0839,0839,3217K4
V1RT34VERTIV HOLDS135,20129,08129,08136,608K25
V1ST34VISTRA CORP55,8556,8655,6256,8635K7
V1TA34VENTAS INC215,04215,04215,04215,044301
V2EE34VEEVASYSTEMS29,3029,6529,3029,652358
V2RN34VARONIS SYS19,2319,2319,2319,231731
V2TX34VTEX21,0020,7020,7021,0699K13
VERZ34VERIZON42,3942,4042,3942,70286K18
VISA34VISA INC77,8377,0076,3577,89649K156
VLOE34VALERO ENER629,92632,40625,58632,4011K3
VLYB34VALLEY NTION62,5662,5662,5662,56621
VRTX34VERTEX PHARM567,09567,09567,09567,095671
W1BD34WARNER DISCO140,88140,97140,88140,971K2
W1BO34WEIBO CORP11,2811,3011,2011,3014K15
W1DC34WESTERN DIG1.508,951.456,861.450,541.535,096M81
W1EL34WELLTOWER IN521,14521,14521,14521,145211
W1HR34WHIRLPOOL CO70,7770,8470,7770,842K2
W1IX34WIX.COM LTD14,2515,5414,2515,6196K7
W1MB34WILLIAMS COS372,96371,26371,26373,706K6
W1PP34WPP PLC16,4616,4616,4616,46322
WALM34WAL MART40,4540,5040,1140,601M63
WFCO34WELLS FARGO103,85103,30103,11103,952M24
WUNI34WESTERNUNION44,6543,9143,8044,653K3
X1YZ34BLOCK INC.12,2812,2412,2412,3015K3
XRXB34XEROX CORP6,446,496,326,681K12
Z1OM34ZOOM COMMS16,9416,5916,5916,943K3
Z1TO34ZTO EXPRESS31,7331,7331,7331,73631
Z1TS34ZOETIS INC37,8637,8637,8637,863021
Z2SC34ZSCALER INC23,7923,8023,7923,8012K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar