ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 09/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,4616,5216,0016,525876
A1CR34AMCOR PLC218,73220,00218,73220,006572
A1DC34AGREE REALTY52,6752,6752,6752,673681
A1DM34ARCHER DANIE359,80359,80359,80359,803591
A1EG34AEGON LTD36,3236,3236,3236,321452
A1EP34AMERICAN ELE347,55347,55347,55347,553471
A1ES34AES CORP73,5775,0873,5775,082K4
A1GI34AGILENT TECH299,40299,40299,40299,403K1
A1IV34APARTMENT IN21,6822,1221,6822,3416K24
A1KA34AKAMAI TECHN44,4344,2844,2844,43882
A1LB34ALBEMARLE CO36,2534,8434,4136,41258K50
A1LK34ALASKA AIR G217,83220,00209,45220,002K4
A1LL34BREAD FINAN93,0693,0693,0693,069K1
A1MD34ADVANCED MIC130,21123,02123,02130,9016M392
A1MP34AMERIPRISE F587,60588,86587,60588,866K2
A1MT34APPLIED MATE173,30167,45165,51174,082M108
A1NE34ARISTA NETWO176,06171,43170,55176,691M11
A1PA34APA CORP170,34174,08170,34174,086K3
A1PH34AMPHENOL COR351,39341,88341,88351,392K5
A1PL34APPLIED DGTL138,20130,58128,53138,20117K10
A1PO34APOLLO GLOBL37,2537,1036,4537,31206K28
A1PP34APPLOVIN CO83,3183,3382,1583,3311K8
A1RE34ALEXANDRIA R65,3166,0164,4966,013K8
A1RG34ARGENX SE151,50149,00149,00151,503K3
A1TH34AUTOHOME INC10,1610,1610,1610,16101
A1WK34AMERICAN WAT177,35177,35177,35177,353541
A1ZN34ASTRAZENECA168,62170,84167,63170,84214K4
A2MB34AMBARELLA IN10,7510,7210,6510,805804
A2RR34ARROWHEAD PH38,4538,4538,4538,4513K1
A2SO34ACADEMY SPOR77,9877,9877,9877,984K1
A2XO34AXON ENTERPR159,63165,41159,27165,413K3
A2ZT34AZENTA INC10,0010,009,9310,001393
AALL34AMERICAN AIR58,9757,3554,5058,97347K59
AAPL34APPLE67,3667,0066,2367,4032M2.128
ABBV34ABBVIE73,8575,2072,4975,20293K432
ABTT34ABBOTT48,4648,0048,0048,46139K6
ABUD34AB INBEV62,6362,6362,6362,631K1
ACNB34ACCENTURE1.070,161.075,791.070,161.075,79322K5
ADBE34ADOBE INC29,0329,6029,0329,61439K41
ADPR34AUTOMATIC DT47,9447,9447,9447,942871
AIGB34AIG GROUP400,98400,98400,98400,984001
AIRB34AIRBNB34,4134,3133,5534,61132K40
AMGN34AMGEN69,8169,0969,0969,81241K6
AMZO34AMAZON55,2055,0053,9955,2656M4.345
ARMT34ARCELOR143,85142,00137,25144,75313K54
ARNC34HOWMET AERO1.290,131.333,481.290,131.333,4814K4
ASML34ASML HOLD127,10122,19121,21127,413M152
ATTB34ATT INC47,3149,2447,3149,24158K27
AVGO34BROADCOM INC25,4124,4024,1425,809M1.311
AXPB34AMERICAN EXP158,01158,60153,09158,6098K21
AZOI34AUTOZONE INC86,6886,6886,6886,68861
B1AM34BROOKFIELD C52,4453,3551,9053,3587K48
B1AX34BAXTER INTER44,5045,0044,5045,002K2
B1CS34BARCLAYS PLC110,99110,12110,12111,7634K7
B1FC34BROWN FORMAN129,47134,92127,50134,9216K14
B1IL34BILIBILI INC25,6725,5725,5725,6712K2
B1NT34BIONTECH SE33,0333,0333,0333,033K1
B1PP34BP PLC52,3053,2352,1053,40103K23
B1SA34BANCO SANTAN80,4880,5679,0480,567K3
B1SX34BOSTON SCIEN372,40365,73365,73372,407382
B1TI34BRITISH AMER60,0060,1459,9460,5058K35
B2HI34BILL HOLD1,271,361,261,361K25
B2MB34BUMBLE INC3,053,183,053,20947
B2YN34BEYOND MEAT4,184,153,644,22415K909
BABA34ALIBABAGR24,3224,3024,0324,548M654
BCSA34SANTANDER57,9057,8955,8158,00475K1.603
BERK34BERKSHIRE128,02129,20127,48129,307M497
BIDU34BAIDU INC45,1544,3943,9745,3899K56
BILB34BILBAOVIZ109,98110,00108,79110,001K6
BKNG34BOOKING131,31137,00128,00137,00464K103
BLAK34BLACKROCK74,2874,9972,8075,162M157
BMYB34BRISTOLMYERS310,79310,79310,79310,793101
BOAC34BANK AMERICA61,5662,7760,9462,779M1.016
BOEI34BOEING1.159,181.210,241.147,021.210,24323K14
BOXP34BXP INC26,6127,3426,0027,341K5
C1AB34CABLE ONE IN2,812,782,782,813K2
C1BR34CBRE GROUP I697,19697,19697,19697,1910K1
C1CJ34CAMECO CORP118,79115,00111,72118,795K7
C1CL34CARNIVAL COR136,00131,74131,74136,002K2
C1CO34CENCORA INC937,65937,65937,65937,652K1
C1DN34CADENCE DESI774,55762,32762,32774,55547K2
C1FI34CF INDUSTRIE613,66613,66613,66613,662K1
C1GP34COSTAR GROUP2,522,522,522,52903
C1MG34CHIPOTLE MEX8,969,348,969,341655
C1NS34CELANESE COR129,13129,13129,13129,1322K1
C1PB34CAMPBELL CO131,00136,46131,00136,46124K46
C1PR34COPART INC97,6097,3497,3497,601942
C1RH34CRH PLC91,2589,7489,7491,2510K2
C1TV34CORTEVA INC100,37100,77100,37100,772K3
C2AC34CACI INTERNL4,074,074,074,072031
C2HP34CHARGEPOINTH9,459,249,249,453K5
C2OI34COINBASEGLOB41,9941,7940,3442,4911M355
C2OL34GRUPOCIBEST87,0386,2584,9687,0310K11
C2RS34CRISPR THERA36,7535,9935,7636,9972K10
C2RW34CROWDSTRIKE101,65101,00100,61103,513M61
CATP34CATERPILLAR227,11220,00217,37228,362M303
CHCM34CHARTER COMM19,3419,6719,1819,6720K7
CHME34CME GROUP413,76418,43413,76418,433K4
CHVX34CHEVRON97,81100,6797,15100,675M300
CMCS34COMCAST32,0933,2931,9233,29885K17
COCA34COCA COLA67,2467,0866,4767,458M597
COLG34COLGATE68,6169,7168,2569,7149K15
COPH34COPHILLIPS50,3352,4050,0252,40380K76
COTY34COTY INC5,936,005,936,002K8
COWC34COSTCO130,33131,96129,13131,963M33
CPRL34CANAD KANSAS108,68108,68108,68108,682171
CSCO34CISCO79,0478,4078,4079,38175K17
CSXC34CSX CORP102,33102,33102,33102,331021
CTGP34CITIGROUP91,3090,8889,0092,062M412
CVSH34CVS HEALTH40,3640,5040,3640,57481K15
D1DG34DATADOG INC66,3566,2265,8166,69178K9
D1EL34DELL TECHNOL754,56753,52741,72754,56645K13
D1EX34DEXCOM INC7,117,147,047,1438K3
D1HI34DR HORTON IN749,56748,49748,49749,561K2
D1LR34DIGITAL REAL228,70228,70228,70228,7023K2
D1OC34DOCUSIGN INC12,6712,6712,6712,67381
D1OM34DOMINION ENE162,80162,09162,09162,806492
D1OW34DOW INC46,2445,6745,6746,242756
D1VN34DEVON ENERGY236,21236,21236,21238,051K5
D1XC34DXC TECHNOLO64,8264,8264,8264,823K1
D2AR34DARLING INGR33,5433,5433,5433,547K1
D2AS34DOORDASH INC60,0760,0760,0760,077801
D2PZ34DOMINOSPIZZA42,0942,0942,0942,09841
D2TC34DYNATRACE IN24,8424,8424,8424,845K1
DBAG34DEUTSCHE AK160,00161,10157,90161,1022K10
DEAI34DELTA306,10300,77290,00306,1022K11
DEEC34DEERE CO102,54101,65100,65103,1168K32
DEOP34DIAGEO PL23,5223,6823,3523,6812K16
DGCO34DOLLAR GENER31,3031,4131,1131,443K4
DHER34DANAHER CORP36,6636,1236,1236,6634K5
DISB34WALT DISNEY34,7535,2034,3035,202M320
DUKB34DUKE ENERGY681,80681,80681,80681,8068K1
DUOL34DUOLINGO INC17,9916,5716,2217,99105K16
E1CO34ECOPETROL SA35,0034,5032,8836,51535K106
E1DU34NEW ORIENTAL18,1018,1018,1018,102172
E1LV34ELEV HEALTH288,00290,00288,00290,008673
E1MR34EMERSON ELEC707,28708,50707,28708,501K2
E1QN34EQUINOR ASA83,9988,1583,4388,83990K36
E1QR34EQUITY RESID159,20159,20159,20159,203181
E1RI34ERICSSON LM28,9828,9828,9828,98281
E1TN34EATON CORP P130,29129,90129,42131,05487K32
E1WL34EDWARDS LIFE108,67108,24108,24108,6724K2
E1XC34EXELON CORP256,62256,62256,62256,625131
E2EF34EURONETWORLD2,472,612,472,613608
E2NP34ENPHASE ENER8,298,338,018,4051K14
E2ST34ELASTIC NV22,3822,3822,3822,382681
E2XA34EXACT SCIENC54,0554,0054,0054,0594K3
EAIN34ELECTR ARTS515,20515,32511,28515,32668K9
ELCI34ESTEE LAUDER19,4020,5919,4020,593K7
EQIX34EQUINIX INC60,8361,0260,1261,3138K20
EXXO34EXXON MOBIL97,0499,9996,56100,138M505
F1IS34FISERV INC158,03158,77156,74158,7740K5
F1MC34FMC CORP36,6936,0435,9836,691M16
F1NI34FIDELITY NAT16,2716,4716,2719,181034
F1SL34FASTLY INC11,0910,4510,4411,1093K5
F1TN34FORTINET INC215,88217,93215,65218,02341K11
F2IC34FAIR ISAAC C166,25166,25166,25166,258K1
F2NV34FRANCONEVADA7,557,417,327,5514K15
F2RS34FRESHWORKS14,6214,9614,4114,965K4
F2VR34FIVERR INTL2,812,812,812,8151
FCXO34FREEPORT103,76103,7896,87103,854M128
FDMO34FORD MOTORS62,7162,7761,6363,0412K18
FSLR34FIRST SOLAR504,00490,00490,00504,0017K5
G1DS34GDS HOLDINGS21,1821,0820,8621,1813K4
G1FI34GOLD FIELDS134,43133,02128,44134,80101K41
G1LP34GALAPAGOS NV8,488,488,488,48841
G1LW34CORNING INC669,39655,59651,95669,393M5
G1MI34GENERAL MILL224,52227,27224,52227,52207K73
G1SK34GSK PLC57,0657,2557,0657,253434
G2EV34GE VERNOVA213,77204,17204,17214,54232K16
GDBR34GEN DYNAMICS1.873,711.873,711.873,711.873,712K1
GEOO34GEAEROSPACE1.650,421.654,831.621,991.660,57517K18
GILD34GILEAD377,01377,02377,01377,0275K2
GMCO34GENERAL MOT97,0095,7794,0097,00559K48
GOGL34ALPHABET131,48128,73127,42131,8539M3.197
GPRK34GEOPARK LTD47,1447,9547,1450,1822K22
GPRO34GOPRO4,154,003,704,2097K73
GSGI34GOLDMANSACHS143,46140,05138,59143,46504K220
H1DB34HDFC BANK LT29,9429,9429,9429,943591
H1EI34HEICO CORP158,40157,00156,03159,6712K5
H1HH34HOWARD H HLD43,7044,0143,7044,0535K12
H1II34HUNTINGTON I29,3229,2829,2829,32872
H1OG34HARLEY-DAVID94,3095,9494,3095,942842
H1PE34HEWLETT PACK108,00108,00108,00108,0022K1
H1SB34HSBC HOLDING109,89109,97108,00110,50531K44
H2UB34HUBSPOT INC29,9329,9329,9329,93291
HALI34HALLIBURTON178,78178,74178,74178,781K2
HOME34HOME DEPOT64,8366,4864,4066,48211K26
HONB34HONEYWELL1.223,881.223,881.223,881.223,885K1
HOND34HONDA MO144,00143,99142,94144,343K11
HPQB34HP COMPANY98,77101,0097,47101,0039K24
I1BN34ICICI BANK L147,00147,00147,00147,001471
I1DX34IDEXX LABORA630,74630,74630,74630,7412K1
I1EX34IDEX CORP50,5550,5550,5550,553031
I1QV34IQVIA HOLDIN232,52232,52232,52232,5212K1
I1QY34IQIYI INC3,443,803,443,8280K23
I1RP34TRANE TECH1.101,001.095,711.095,711.101,00220K2
I1SR34INTUITIVE SU127,32126,53126,51127,32150K5
I2ND34INDIE SEMICO13,6012,5012,5013,602K4
I2NV34INVITATIONHO26,9726,9726,9726,974041
IBKR34IB GROUP21,7421,7421,7421,74861
IBMB34IBM1.316,101.322,701.311,401.324,83191K13
INGG34ING GROEP135,66135,00135,00135,669462
INTU34INTUIT INC55,5655,7155,5155,91232K7
ITLC34INTEL38,9637,1336,3039,286M440
J1EF34JEFFERIES FI196,20196,20196,20196,202K1
J2BL34JABIL INC159,99159,99159,99159,991591
JDCO34JD COM23,6223,5823,2923,6316K23
JNJB34JOHNSON83,3382,5082,4084,572M2.001
JPMC34JPMORGAN149,20149,90146,59150,4012M2.182
K1LA34KLA CORP1.835,491.721,481.721,201.847,012M13
K1SS34KOHLS CORP74,3277,9972,7077,99333K15
K2CG34KINGSOFT CHL12,3812,0511,7212,38118K107
K2RC34KILROY REALT18,8519,0018,6819,0017K3
KHCB34KRAFT HEINZ31,8931,7431,6931,9381K8
KMBB34KIMBERLY CL530,64554,95530,64554,9557K2
L1KQ34LKQ CORP162,63162,63162,63162,631621
L1MN34LUMEN TECH34,4834,6733,8034,671K7
L1RC34LAM RESEARCH24,6823,7023,2024,82474K51
L1UL34LULULEMON AT219,40220,00215,00220,0076K6
L1VS34LAS VEGAS SA55,5055,5055,5055,50551
L1YB34LYONDELLBASE176,76178,38176,76178,383552
L1YG34LLOYDS BANKI26,9726,6926,4927,0067K12
L2PL34LPL FINCL HD89,5089,5089,5089,506K3
LBRD34LIBERTY BROA22,5022,8422,4922,945K8
LILY34LILLY172,26171,99170,20174,507M221
LMTB34LOCKHEED3.456,423.590,003.456,423.590,00172K40
M1CK34MCKESSON COR1.208,791.208,791.208,791.208,7924K1
M1DB34MONGODB INC68,8770,0268,8770,0217K5
M1HK34MOHAWK INDUS21,6021,6021,6021,606261
M1LM34MARTIN MARIE628,56686,22628,56686,221K2
M1NS34MONSTER BEVE48,7749,2448,4149,3421K7
M1RN34MODERNA INC14,4013,7613,6114,671M116
M1SC34MSCI INC66,4566,4566,4566,45661
M1TA34META PLAT118,81119,50116,96119,5012M2.506
M1TT34MARRIOTT INT418,34418,34418,34418,344181
M1UF34MITSUBISHI U88,1188,1588,1188,478K5
M2KS34MKS INC61,4369,4460,2069,445045
M2PM34MP MATERIALS62,1160,9959,1762,37282K71
M2PR34MONOLI POWER89,2889,8289,2889,822K2
M2PT34MEDICAL P TR14,4514,2514,2514,45852
M2RV34MARVELL TEC47,4147,1744,0147,81258K76
M2ST34STRATEGY INC10,259,999,9910,4051M2.256
MACY34MACY S90,5889,7589,7291,53495K10
MCDC34MCDONALDS86,0184,8584,7086,01561K181
MCOR34MOODYS CORP596,44588,35588,35596,4469K2
MDLZ34MONDELEZ INT153,27153,27153,27153,273K3
MDTC34MEDTRONIC235,00235,00235,00235,004702
MELI34MERCADOLIBRE75,8076,6474,8076,85217M14.932
MMMC343M195,71197,81193,60199,61252K22
MOOO34ALTRIA GROUP347,20346,50346,50347,202K2
MOSC34MOSAIC CO23,2323,2922,2223,50102K25
MRCK34MERCK75,7774,8174,6475,891M1.511
MSBR34MORGAN STAN166,01164,96161,00166,93525K1.036
MSCD34MASTERCARD85,8089,7685,2089,762M153
MSFT34MICROSOFT87,9088,4987,3088,8836M4.039
MUTC34MICRON TECHN332,08320,56311,66335,4322M837
N1CL34NORWEGIAN CR101,64104,28101,64104,282052
N1DA34NASDAQ INC228,39224,13222,81228,39262K6
N1EM34NEWMONT GOLD599,24588,75573,15601,49746K107
N1GG34NATIONAL GRI78,0878,0878,0878,083901
N1IC34NICE LTD26,2526,2526,2526,251572
N1OW34SERVICENOW12,8913,3012,6313,30246K47
N1RG34NRG ENERGY I788,64787,50787,50788,6440K2
N1TA34NETAPP INC519,92512,58512,58519,92880K2
N1UE34NUCOR CORP72,3471,7971,7972,4155K6
N1VO34NOVO NORDISK25,5525,3525,1825,921M242
N1WG34NATWEST GROU80,3080,7779,5280,777K18
N2ET34CLOUDFLARE57,6057,3455,9158,69332K10
N2LY34ANNALY CAPTL114,65114,97112,68114,972K10
NETE34NETEASE60,5561,0960,5561,3723K5
NEXT34NEXTERA ENER119,19117,72117,72119,19326K21
NFLX34NETFLIX10,1210,2910,0710,3223M1.705
NIKE34NIKE29,0629,6928,8229,693M494
NMRH34NOMURA HO39,7239,2639,2639,72157K5
NOCG34NORTHROP GRU778,15796,01778,15800,90115K17
NVDC34NVIDIA CORP19,6219,2819,1119,67115M7.632
O1DF34OLD DOMINION50,0149,2449,2450,01992
O1KT34OKTA INC20,5120,9220,3421,02375K27
O2HI34OMEGA HEALTH84,0083,1683,1684,005842
O2LE34OLED DISPLAY27,7027,7027,7027,70551
O2NS34ON SEMICONDU37,4036,4036,4037,409K3
ORCL34ORACLE129,68134,31127,75134,3136M3.273
ORLY34OREILLY AUT1,591,611,571,6116K23
OXYP34OCCIDENT PTR48,0048,5846,8948,581M197
P1AY34PAYCHEX INC255,00255,00255,00255,007651
P1DD34PDD HOLDING53,1952,9752,2053,28203K18
P1EA34HEALTHPEAK P89,2889,2889,2889,288921
P1GR34THE PROGRESS534,60538,50532,95539,1564K7
P1LD34PROLOGIS INC58,4758,2856,6458,73121K20
P1RG34PERRIGO CO P52,0055,5052,0055,50109K55
P1SX34PHILLIPS 66428,56428,56428,56428,564281
P2AN34PALOALTO NET14,1514,5014,1514,50253K30
P2AT34UIPATH INC7,627,647,627,7913K4
P2AX34PATRIA INVST30,5331,8030,0731,803K5
P2CF34GP AEROPACIF8,488,578,348,572K3
P2CO34PROCORE TECH42,7542,7542,7542,758551
P2EN34PENN NATIONL7,977,977,977,9771
P2IN34PINTERESTINC16,8516,9816,8517,171014
P2LT34PALANTIRTECH267,81274,97266,50274,978M370
PAGS34PAGSEGURO10,1910,449,9210,553M3.546
PEPB34PEPSICO INC55,9155,7055,0856,023M34
PFIZ34PFIZER34,3135,0034,3035,30370K75
PGCO34PG57,6658,1757,0058,171M2.237
PHMO34PHILIP MORRI445,21446,71445,21446,71135K3
PSKY34PARA SKYDNC59,3060,8459,3061,501K4
PYPL34PAYPAL HOLD11,7112,3811,7112,38281K152
Q1UA34QUANTA SERVI240,71240,71240,71240,719621
Q2SC34QUANTUMSCAPE11,5211,4211,3811,52126K37
QCOM34QUALCOMM59,4358,8057,8059,75722K882
QUBT34QUANTUM COMP38,7940,3637,8140,3617K30
R1CL34ROYAL CARIBB742,00672,33672,33742,0075K35
R1EL34RELX PLC45,9246,0545,8546,052K4
R1HI34ROBERT HALF125,84125,84125,84125,841251
R1IN34REALTY INCOM167,42170,45166,89170,4539K15
R1JF34RAYMOND JAME383,20383,20383,20383,202K1
R1LC34RALPH LAUREN852,15852,15852,15852,154K1
R2BL34ROBLOX CORP32,1433,8532,1433,851M130
R2PD34RAPID7 INC2,882,842,842,883792
R2RX34REGALREXNORD54,3954,3954,3954,398K1
REGN34REGENERON PH67,4766,0166,0167,474K4
RGTI34RIGETTI COMP84,6187,2184,4091,20279K148
RIGG34TRANSOCEAN31,5731,2430,7931,9139K14
RIOT34RIO TINTO465,31494,33456,22494,343M150
ROXO34NU HOLDINGS12,7012,6312,4712,8059M21.485
RYTT34RAYTHEONTECH178,75190,00178,75190,00388K123
S1BS34SIBANYE STIL37,2835,9635,4837,28353K48
S1KM34SK TELECOM C37,2437,2437,2437,24371
S1LG34SL GREEN REA99,5598,3196,2199,551K5
S1NP34SYNOPSYS INC569,98561,72561,72569,98679K2
S1PO34SPOTIFY TECH701,17733,56701,17736,561M46
S1RE34SEMPRA121,20121,20121,20121,201K1
S1RP34SAREPTA THER4,574,364,354,5718K8
S1TT34STATE STREET627,20627,20627,20627,202K1
S1TX34SEAGATE HOLD1.921,901.876,791.782,851.921,902M38
S1YK34STRYKER CORP94,2594,3394,2594,33104K3
S1YY34SYSCO CORP218,90218,90218,90218,901K1
S2CH34SOCIEDQM CHI62,6459,0959,0962,647K3
S2EA34SEA LTD18,5819,0018,3219,00486K164
S2ED34SOLAR TECH5,104,954,735,10114K44
S2GM34SIGMA LITHM21,1422,0020,1022,00433K165
S2HO34SHOPIFY INC5,725,625,565,78766K46
S2NA34SNAP INC4,394,394,394,3941
S2NW34SNOWFLAKE23,4723,2623,1323,58665K32
S2RE34GP AEROSURES84,3084,3084,3084,301681
S2TA34STAG INDUSTR39,7639,9639,0039,965K12
S2UI34SUN COMMUN35,2335,3334,9835,332K7
SAPP34SAP SE1.036,681.033,501.033,501.036,682K2
SBUB34STARBUCKS518,09510,15510,15518,0988K3
SCHW34SCHWAB60,7861,4960,7861,4993K4
SIMN34SIMON PROP247,26246,45243,55248,2011M263
SLBG34SLB N.V120,36119,64119,64120,36808K4
SNEC34SONY GROUP111,95112,22109,65112,2225K27
SPGI34SP GLOBAL64,1364,1363,9664,1319K3
SSFO34SALESFOR INC46,5248,3946,4948,39719K553
STOC34STONE CO71,7071,5069,5472,0513M4.423
STZB34CONSTELLATIO191,16190,37187,73192,1222K6
T1AL34TAL EDUCATIO5,365,595,365,652K13
T1AM34ATLASSIAN CO20,9821,2820,9821,288K3
T1CH34BIO-TECHNE C9,259,379,259,37642
T1LK34PT TELEKOMUN49,7049,7049,7049,701491
T1MU34T-MOBILE US568,17568,17568,17568,175681
T1OW34AMERICAN TOW40,4640,8340,3740,8349K7
T1SC34TRACTOR SUPP14,5814,4014,4014,58862
T1SO34THE SOUTHERN504,39507,45504,39507,4551K2
T1TW34TAKE-TWO INT277,78275,56271,98278,21174K87
T2DH34TELADOCHEALT0,920,860,860,922K20
T2ER34TERADYNE INC83,6577,0577,0583,6590K9
T2ND34TAND DIABETE7,097,097,097,093K1
T2RM34TRIMBLE INC36,2036,2036,2036,201811
T2TD34TRADE DESK1,461,521,461,5233K28
T2YL34TYLER TECH30,1130,1130,1130,112101
TEXA34TEXAS INC67,7366,5166,5167,732K4
TGTB34TARGET CORP620,55615,68615,68620,5510K2
TJXC34TJX COMPANIE815,32815,32815,32815,3282K3
TMCO34TOYOTAMO70,5771,7969,8171,79586K235
TMOS34THERMFISCHER54,6054,5054,1554,84267K12
TSLA34TESLA INC64,0864,0362,3264,80115M3.680
TSMC34TAIWANSMFAC223,94219,60216,80225,7728M4.940
TXSA34TERNIUMSA201,12206,83201,12206,834072
U1AI34UNDER ARMOUR31,8332,2331,8332,232233
U1AL34UNITED AIRLI237,06235,00223,99237,06108K7
U1BE34UBER TECH IN95,0097,7094,2597,703M198
U1HS34UNIVERSAL HE238,15240,79238,15240,791K2
U1LT34ULTA BEAUTY162,35164,69162,35164,6986K5
U1RI34UNITED RENTA148,36146,71146,71149,235K4
U2PS34UPSTART HOLD7,077,117,027,1244612
U2ST34UNITY SOFTWR5,455,155,155,5032K57
U2TH34UNITEDTHERAP134,75134,75134,75134,753K1
UBSG34UBS GROUP198,20197,60197,60198,2051K3
ULEV34UNILEVER344,77344,40342,00345,1027K14
UNHH34UNITEDHEALTH21,0221,3720,7721,37673K96
UPSS34UPS32,4033,1131,7133,1142K10
USBC34US BANCORP66,4868,4165,8068,413K7
V1IP34VIPSHOP HOLD41,0841,0841,0841,088211
V1OD34VODAFONE GRO37,3237,2036,7637,354K6
V1RT34VERTIV HOLDS137,15134,56134,56138,62196K12
V1ST34VISTRA CORP60,5858,4357,9760,735K10
V2EE34VEEVASYSTEMS33,7633,7633,7633,76331
V2TX34VTEX20,3620,6020,3620,801M417
VERZ34VERIZON43,7544,4943,5744,4910M205
VISA34VISA INC80,9482,3080,6482,314M1.685
VLOE34VALERO ENER594,72594,72594,72594,722K1
VLYB34VALLEY NTION64,0564,0564,0564,05641
VRTX34VERTEX PHARM593,56590,10590,10593,5623K3
W1BD34WARNER DISCO144,14146,86144,14146,864K4
W1BO34WEIBO CORP12,3612,5012,2012,662K12
W1DA34WORKDAY INC48,2248,3648,2248,362K2
W1DC34WESTERN DIG1.314,331.247,801.237,501.344,674M54
W1EL34WELLTOWER IN538,89531,37531,37538,893K2
W1HR34WHIRLPOOL CO74,8875,9273,8075,9281K18
W1IX34WIX.COM LTD15,8415,8415,8415,844K1
W1MB34WILLIAMS COS382,20402,37382,20402,371K2
W1MC34WASTE MANAG640,25637,65637,65640,2593K2
W1PP34WPP PLC18,0618,1818,0618,185815
W1RB34WR BERKLEY C36,9236,9236,9236,92361
W2YF34WAYFAIR INC11,2910,5010,5011,2950K5
WALM34WAL MART40,2040,2739,8240,433M775
WFCO34WELLS FARGO101,26103,0099,77103,221M78
WUNI34WESTERNUNION50,7250,7250,7250,721521
X1YZ34BLOCK INC.13,5813,6013,5813,6013K3
XRXB34XEROX CORP8,678,908,648,901K5
Y2PF34YPF SA190,76198,00190,76199,2049K23
Z1BR34ZEBRA TECHNO36,5637,3736,2437,3711K5
Z1OM34ZOOM COMMS15,8015,8015,8015,8011K1
Z1TS34ZOETIS INC39,0139,5938,7239,594293
Z2DV34ZIFF DAVIS13,7013,8213,6413,825K5
Z2LL34ZILLOW GROUP19,9019,9019,9019,90191
Z2SC34ZSCALER INC27,9828,5527,9428,5565K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar