ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,7015,8215,6815,941577
A1DC34AGREE REALTY50,9050,9050,9050,903561
A1EG34AEGON LTD36,3636,5236,3636,524722
A1EP34AMERICAN ELE339,00339,32339,00339,326K2
A1ES34AES CORP75,0475,1175,0475,111K2
A1IV34APARTMENT IN22,0022,4321,5922,4330K38
A1KA34AKAMAI TECHN48,7048,5048,5049,252K4
A1LB34ALBEMARLE CO34,4636,3434,4636,3453K27
A1LG34ALIGN TECHNO228,62229,77227,01231,156K8
A1LL34BREAD FINAN95,1696,6095,1698,2054K24
A1MD34ADVANCED MIC132,95134,20131,74135,704M516
A1ME34AMETEK INC46,5046,4646,4646,502K2
A1MP34AMERIPRISE F581,36581,36581,36581,363K1
A1MT34APPLIED MATE199,99187,10185,42199,9980K45
A1NE34ARISTA NETWO171,76175,43171,75175,44737K6
A1ON34AON PLC428,91428,91428,91428,912K1
A1PA34APA CORP208,20204,80204,80208,204K3
A1PL34APPLIED DGTL135,15138,22133,15138,223K4
A1PO34APOLLO GLOBL39,1239,5039,0939,5068K52
A1RE34ALEXANDRIA R63,1563,1563,1563,154K1
A1RG34ARGENX SE143,22143,22143,22143,221431
A1SN34ASCENDIS PHA78,5778,5778,5778,5753K1
A1TH34AUTOHOME INC9,629,629,629,6291
A1UT34AUTODESK INC327,37327,37327,37327,376541
A1VB34AVALONBAY CO217,50217,50217,50217,5050K1
A1ZN34ASTRAZENECA163,19164,54163,19164,812K4
A2FY34AFYA LTD40,4440,0039,0041,0049K11
A2LC34ALCON INC39,3739,5239,3739,52782
A2MB34AMBARELLA IN11,3711,5311,3711,533K2
A2XO34AXON ENTERPR146,10145,51145,51146,103K3
AALL34AMERICAN AIR55,0058,0555,0058,05204K18
AAPL34APPLE66,1264,9864,8866,1626M1.163
ABBV34ABBVIE66,9268,0466,9268,1054K11
ACNB34ACCENTURE1.065,301.071,201.065,301.071,20117K5
ADBE34ADOBE INC26,3525,8125,5026,483M73
AIGB34AIG GROUP396,24396,24396,24396,243K1
AIRB34AIRBNB32,8134,4232,8134,53940K20
AMZO34AMAZON54,6354,4454,1554,9042M1.803
APTV34APTIV PLC205,00192,26182,58205,0011K5
ARMT34ARCELOR126,23132,21126,23132,21156K22
ARNC34HOWMET AERO1.218,101.218,101.218,101.218,101K1
ASML34ASML HOLD126,19130,90125,00130,903M131
ATTB34ATT INC50,2648,8748,6650,731M28
AVGO34BROADCOM INC23,3023,8623,3024,152M539
AXPB34AMERICAN EXP155,00154,59154,59156,1537K9
AZOI34AUTOZONE INC79,9379,9379,9379,932K2
B1AM34BROOKFIELD C50,6051,1450,6051,1435K14
B1AX34BAXTER INTER43,9643,9643,9643,96431
B1CS34BARCLAYS PLC105,60105,71105,60105,729K3
B1IL34BILIBILI INC25,5025,6325,5025,6314K4
B1KR34BAKER HUGHES320,96320,96320,96320,962K1
B1NT34BIONTECH SE29,1429,0429,0429,1444K5
B1PP34BP PLC59,7060,0159,4560,42173K18
B1SA34BANCO SANTAN81,6881,8481,6881,842K2
B1SX34BOSTON SCIEN369,05369,05369,05369,051K1
B1TI34BRITISH AMER60,5061,6460,5061,6412K11
B2AH34BOOZALLEN HH42,9941,5541,5542,998006
B2AP34CREDICORP LT142,56142,56142,56142,561421
B2HI34BILL HOLD1,161,181,141,208310
B2MB34BUMBLE INC3,773,803,773,9341111
B2YN34BEYOND MEAT3,653,803,653,8516K36
BABA34ALIBABAGR23,2523,5023,1823,7814M543
BBYY34BEST BUY332,64332,64332,64332,643321
BCSA34SANTANDER55,6856,8455,6857,5316K17
BERK34BERKSHIRE127,34126,40126,33128,6010M480
BHVN34BIOHAVEN LTD16,3216,3216,3216,321631
BIDU34BAIDU INC43,2344,0843,2044,25203K40
BKNG34BOOKING132,80131,00129,41132,80131K144
BLAK34BLACKROCK76,8276,3976,3377,6183K52
BMYB34BRISTOLMYERS337,49337,49337,49337,491K1
BOAC34BANK AMERICA62,6561,6061,6062,742M205
BOEI34BOEING1.033,331.049,001.033,331.049,009K8
BONY34BNY MELLON607,39607,39607,39607,391K1
BOXP34BXP INC27,6027,8627,6027,864K3
C1AB34CABLE ONE IN2,572,602,572,65397
C1AG34CONAGRA BRAN80,9680,9680,9680,961611
C1BR34CBRE GROUP I698,98698,98698,98698,986K1
C1CJ34CAMECO CORP110,00112,00110,00112,002222
C1CL34CARNIVAL COR127,79130,26127,79130,2623K2
C1DN34CADENCE DESI753,21753,21753,21753,212K1
C1IC34CIGNA GROUP353,15353,15353,15353,154K1
C1MG34CHIPOTLE MEX8,828,858,828,85661K3
C1NS34CELANESE COR150,88151,05150,88151,0530K2
C1OG34COTERRA ENER181,26181,26181,26181,261811
C1PB34CAMPBELL CO112,25111,76111,76112,504K8
C1PR34COPART INC86,8286,1986,1987,2010K3
C1RH34CRH PLC88,3088,3088,3088,306K1
C1TV34CORTEVA INC103,09102,90101,91103,094K4
C2AC34CACI INTERNL4,144,124,124,14202
C2CA34FEMSA SAB CV100,80100,80100,80100,8020K1
C2GN34COGNEX CORP33,1333,1333,1333,131651
C2OI34COINBASEGLOB41,4242,7441,4242,894M143
C2OL34GRUPOCIBEST90,8089,2089,2091,2615K17
C2RS34CRISPR THERA30,9930,9930,9930,992K2
C2RW34CROWDSTRIKE97,95100,0197,82101,951M60
CATP34CATERPILLAR225,00227,00223,17229,07185K39
CHCM34CHARTER COMM19,0218,8518,8519,09321K13
CHME34CME GROUP407,98407,98407,98407,981K1
CHVX34CHEVRON107,50105,99105,99108,566M313
CLOV34CLOVERHEALTH10,0110,0110,0110,01101
CMCS34COMCAST31,0031,0230,9131,026M5
CNIC34CANAD NATION21,7221,7221,7221,722K1
COCA34COCA COLA66,5066,0365,8566,801M296
COLD34AMERICOLD RT19,9020,1619,9020,164K2
COLG34COLGATE64,3862,9162,9164,3814K6
COPH34COPHILLIPS56,1455,3955,3656,34110K52
COWC34COSTCO129,41128,09128,09129,8821K18
CPRL34CANAD KANSAS104,00104,00104,00104,002K1
CSCO34CISCO82,6382,6482,6383,081K4
CTGP34CITIGROUP96,5295,8495,8497,682M14
CVSH34CVS HEALTH37,6037,1437,1438,009M10
D1DG34DATADOG INC67,2366,9466,7567,34819K6
D1EL34DELL TECHNOL844,12857,00844,12895,42461K46
D1EX34DEXCOM INC6,737,106,737,101552
D1HI34DR HORTON IN706,89706,80706,80706,893K2
D1OC34DOCUSIGN INC12,6912,6912,6912,696K1
D1OM34DOMINION ENE157,92157,92157,92157,923151
D1OW34DOW INC48,6049,9948,6050,197K11
D2AS34DOORDASH INC55,0855,7054,0555,70106K8
D2TC34DYNATRACE IN25,2325,2325,2325,232K1
DBAG34DEUTSCHE AK150,30151,35150,30151,3517K5
DEEC34DEERE CO97,3598,9597,35100,1361K30
DEOP34DIAGEO PL21,7822,0221,6722,0256K23
DHER34DANAHER CORP35,2335,8935,2335,891K4
DISB34WALT DISNEY35,0634,3034,3035,30257K168
DUOL34DUOLINGO INC16,2816,3316,2816,34115K8
DVAI34DAVITA INC804,22798,72798,72804,3181K4
E1CO34ECOPETROL SA39,4837,5337,5339,4884K77
E1DI34CONSOLIDATED292,61258,16258,16292,613K3
E1DU34NEW ORIENTAL19,4419,4419,4419,441551
E1LV34ELEV HEALTH310,00310,00310,00310,003101
E1OG34EOG RESOURCE367,00356,00356,00367,007232
E1QN34EQUINOR ASA110,80105,60105,60111,112M47
E1QR34EQUITY RESID155,20155,20155,20155,206201
E1TN34EATON CORP P134,86134,57134,57136,401M5
E1WL34EDWARDS LIFE108,68108,68108,68108,682K1
E2AG34EAGLE MATLS58,0058,0058,0058,0058K2
E2EF34EURONETWORLD2,342,242,242,34313
E2NP34ENPHASE ENER9,329,579,299,783K11
E2PA34EPAM SYSTEMS12,0412,0412,0412,043371
E2XE34EXELIXIS INC110,03110,03110,03110,032201
ELCI34ESTEE LAUDER18,8818,8518,8519,021514
EQIX34EQUINIX INC59,6663,6559,6664,717K9
EXXO34EXXON MOBIL106,29104,03103,90107,2911M362
F1AN34DIAMONDBACK510,82487,54487,54511,478K6
F1IS34FISERV INC151,00151,01151,00151,0135K2
F1MC34FMC CORP34,6836,4834,6836,486K7
F1NI34FIDELITY NAT16,5216,5216,5216,524K1
F1SL34FASTLY INC13,5313,2813,2813,691K5
F1TN34FORTINET INC217,00219,17217,00219,175K2
F2IC34FAIR ISAAC C130,44130,44130,44130,446K3
F2NV34FRANCONEVADA6,476,686,476,688K7
F2VR34FIVERR INTL2,642,832,642,83162
FASL34FASTENAL232,50235,00232,50235,003K2
FCXO34FREEPORT91,4190,9490,9494,74860K169
FDMO34FORD MOTORS60,6261,1360,4661,314K8
FDXB34FEDEX CORP1.910,221.984,621.904,001.984,62317K4
FSLR34FIRST SOLAR509,07505,92505,43509,12417K5
G1DS34GDS HOLDINGS23,6023,6023,6023,60231
G1FI34GOLD FIELDS103,85106,90103,07108,9067K32
G1LP34GALAPAGOS NV8,608,608,608,60171
G1LW34CORNING INC669,90693,00669,90693,003M6
G1PC34GENUINE PART256,64260,00256,64260,003K4
G1PI34GLOBAL PAYME91,1791,1791,1791,17911
G1WW34WW GRAINGER138,48138,48138,48138,481M1
G2DD34GODADDY INC44,5344,5344,5344,538011
G2EV34GE VERNOVA228,54234,51228,54234,5140K4
GEOO34GEAEROSPACE1.525,491.525,001.518,841.533,5637K7
GILD34GILEAD365,30366,85365,30366,851K2
GMCO34GENERAL MOT95,7897,3295,7897,3211K9
GOGL34ALPHABET132,57133,51132,27134,6331M3.980
GPRK34GEOPARK LTD52,4552,9052,4553,552K5
GPRO34GOPRO3,323,653,303,6537K36
GSGI34GOLDMANSACHS146,18139,30139,30146,181M244
H1AS34HASBRO INC260,77260,77260,77260,772601
H1CA34HCA HEALTHCA130,78130,26130,26130,78392K3
H1EI34HEICO CORP145,04145,46143,64145,468676
H1II34HUNTINGTON I28,7228,7228,7228,72281
H1LT34HILTON WORLD64,5764,5764,5764,57641
H1RL34HORMEL FOODS118,44119,28118,44119,2813K3
H1SB34HSBC HOLDING101,50104,52101,50104,52163K28
H1ST34HOST HOTELS99,2099,2099,2099,204961
H1UM34HUMANA INC19,9819,9819,9819,98391
H2UB34HUBSPOT INC27,3727,3727,3727,371091
HALI34HALLIBURTON192,66196,70192,66197,00237K12
HOME34HOME DEPOT61,3561,3860,7361,387M10
HOND34HONDA MO129,22130,00128,44130,007K11
HPQB34HP COMPANY96,5195,8295,7197,3021K13
HSHY34HERSHEY CO224,84224,84224,84224,8445K1
I1AC34IAC INTERACT10,0210,0210,0210,02201
I1CE34INTERCONTINE419,95412,65412,65419,958322
I1EX34IDEX CORP49,1049,1049,1049,105K3
I1PC34INTERNATIONA178,58178,58178,58178,587K1
I1QY34IQIYI INC3,303,303,253,303K4
I1RM34IRON MOUNTAI540,29539,01539,01540,293K2
I1RP34TRANE TECH1.100,001.100,001.100,001.100,001K1
I1SR34INTUITIVE SU128,00127,03127,03128,001M2
IBMB34IBM1.305,001.308,701.305,001.308,91225K8
INTU34INTUIT INC54,9654,4354,4355,08651K3
ITLC34INTEL38,6840,3538,6841,702M318
J1CI34JOHNSON CONT684,60684,60684,60684,606841
J1EF34JEFFERIES FI202,60201,84201,18202,92282K8
JDCO34JD COM24,0224,5724,0224,57311K12
JNJB34JOHNSON83,1482,8782,8683,793M209
JPMC34JPMORGAN153,14152,00150,79153,729M3.772
K1BF34KB FINANCIAL132,44133,11132,44133,119272
K1LA34KLA CORP1.948,441.978,461.948,441.985,4318K4
K1TC34KT CORP115,05115,05115,05115,055751
K2CG34KINGSOFT CHL11,6411,7211,3611,8221K19
KHCB34KRAFT HEINZ28,7228,7628,5028,89183K14
KMBB34KIMBERLY CL524,16524,17524,16524,17105K6
KMIC34KINDER MORGA176,12176,12176,12176,128801
L1DO34LEIDOS HOLDI87,8887,8887,5887,882633
L1EG34LEGGETT PL51,4051,4051,4051,40511
L1EN34LENNAR CORP478,11478,11478,11478,111K1
L1HX34L3HARRIS TEC483,00483,00483,00483,004831
L1MN34LUMEN TECH34,8135,4034,8136,1750K28
L1RC34LAM RESEARCH28,3027,2127,0028,3080K22
L1UL34LULULEMON AT217,53217,53217,53217,532171
L1VS34LAS VEGAS SA56,2856,2856,2856,28561
L1YB34LYONDELLBASE198,00195,40195,40198,003K3
L1YG34LLOYDS BANKI25,6926,7325,6926,735K9
L2PL34LPL FINCL HD85,7785,7785,7785,774K1
LBRD34LIBERTY BROA21,9222,0721,8222,0712K4
LILY34LILLY160,11161,49159,59163,021M166
LMTB34LOCKHEED3.342,773.342,773.342,773.342,773K1
M1CH34MICROCHIP TE166,43166,43166,43166,431K1
M1DB34MONGODB INC69,2269,2269,2269,221K1
M1HK34MOHAWK INDUS19,4720,0019,4720,002972
M1KC34MCCORMICK70,0070,0070,0070,002K2
M1KT34MARKETAXESS18,2118,2118,2118,21181
M1MC34MARSH E MCLE464,00453,53453,53464,00974K3
M1NS34MONSTER BEVE48,9147,1047,1049,04901K4
M1PC34MARATHON PET1.238,611.238,611.238,611.238,61229K4
M1RN34MODERNA INC13,3113,5413,3113,9165K36
M1TA34META PLAT112,39113,37111,66114,1833M1.943
M1TC34MATCH GROUP8,328,328,328,321081
M1TT34MARRIOTT INT423,53423,69422,96424,5416K18
M1UF34MITSUBISHI U87,3988,0087,3988,009K3
M2AS34MASIMO CORP31,1031,1031,1031,10311
M2KS34MKS INC67,1266,4866,4867,123342
M2PM34MP MATERIALS53,6356,6353,6356,6351K38
M2PR34MONOLI POWER93,4093,4093,4093,404K1
M2PT34MEDICAL P TR12,1912,3712,1912,402K9
M2RV34MARVELL TEC46,1747,1646,1747,53124K17
M2ST34STRATEGY INC10,2410,3610,1810,5246M1.911
MCDC34MCDONALDS82,0380,9980,9982,58894K134
MCOR34MOODYS CORP578,97578,90578,90579,91160K4
MDLZ34MONDELEZ INT150,60150,30150,30150,6054K5
MDTC34MEDTRONIC230,23230,23230,23230,2315K1
MELI34MERCADOLIBRE72,3272,6971,7973,8026M4.100
MKLC34MARKELGROUP500,78499,00498,79503,0067K25
MMMC343M185,57187,71185,57188,1019K16
MOOO34ALTRIA GROUP339,66339,66339,66339,663391
MOSC34MOSAIC CO21,1522,7921,0622,79198K60
MRCK34MERCK74,0075,2374,0076,0120K24
MSBR34MORGAN STAN170,84168,71168,68172,39444K44
MSCD34MASTERCARD82,0083,8282,0085,35429K62
MSFT34MICROSOFT84,7384,8784,2585,3024M3.207
MUTC34MICRON TECHN371,00387,62368,88393,8933M3.963
N1CL34NORWEGIAN CR102,40102,40102,40102,401021
N1DA34NASDAQ INC228,16226,92226,92228,164K5
N1EM34NEWMONT GOLD506,60524,00502,33524,00608K60
N1GG34NATIONAL GRI72,5974,8372,5974,831472
N1OW34SERVICENOW11,5012,0111,5012,01194K38
N1RG34NRG ENERGY I792,76834,23792,76850,597K5
N1TA34NETAPP INC536,77536,77536,77536,772K1
N1UE34NUCOR CORP70,5670,5670,5670,56701
N1VO34NOVO NORDISK24,0023,9023,8224,36325K101
N1VS34NOVARTIS AG77,6877,7677,3078,082K6
N1WG34NATWEST GROU72,8375,9972,8375,99131K12
N1WL34NEWELL BRAND17,9418,0017,9418,004K4
N1XP34NXP SEMICOND501,99512,94501,99512,941K2
N2ET34CLOUDFLARE65,7865,7865,7865,783281
N2LY34ANNALY CAPTL111,87112,31110,86112,312K6
NETE34NETEASE60,7260,7260,7260,722K1
NEXT34NEXTERA ENER119,20122,73119,20124,0816K9
NFLX34NETFLIX9,699,619,589,7612M2.482
NIKE34NIKE28,1628,0527,7728,35405K495
NOCG34NORTHROP GRU747,00752,90747,00753,0014K7
NOKI34NOKIA CORP42,3643,6442,2843,64182K24
NVDC34NVIDIA CORP19,2319,4819,0419,6471M3.357
O1DF34OLD DOMINION48,0048,0048,0048,00481
O1KT34OKTA INC20,9421,0320,9421,039K7
O1MC34OMNICOM GROU197,60197,60197,60197,601971
O1TI34OTIS WORLDWI42,8042,8042,8042,80428K8
O2NS34ON SEMICONDU39,3239,6839,3139,688K4
ORCL34ORACLE131,23134,91131,22135,204M281
ORLY34OREILLY AUT1,511,491,471,519K8
OXYP34OCCIDENT PTR53,7952,4152,3254,123M162
P1AY34PAYCHEX INC246,00246,00246,00246,002461
P1DD34PDD HOLDING51,0051,1751,0051,78856K31
P1GR34THE PROGRESS545,13539,39539,39548,3324K14
P1HC34PARKER-HANNI1.185,171.185,171.185,171.185,17577K1
P1LD34PROLOGIS INC56,4057,5056,4057,502K7
P1PG34PPG INDUSTRI258,00258,00258,00258,007742
P1RG34PERRIGO CO P49,5050,3049,5050,70136K102
P2AN34PALOALTO NET14,1414,5814,1414,59864K9
P2AT34UIPATH INC8,078,017,768,254K6
P2AX34PATRIA INVST30,0030,0030,0030,0033011
P2EG34PEGASYSTEMS18,7018,7018,7018,702241
P2EN34PENN NATIONL7,977,977,977,97151
P2LT34PALANTIRTECH270,19269,35264,95274,776M191
P2NB34PENUMBRA59,4159,4159,4159,414K1
P2OS34POST HOLDING86,2886,2486,2486,2836K2
P2ST34EVERPURE INC84,7784,7784,7784,773391
P2TC34PTC INC53,4053,4053,4053,4064K1
PAGS34PAGSEGURO9,8110,009,8010,08695K247
PEPB34PEPSICO INC53,2453,7753,2453,896K19
PFIZ34PFIZER35,9836,0435,5136,391M68
PGCO34PG55,2754,5254,3355,277M69
PHMO34PHILIP MORRI432,49430,00430,00432,493K2
PSKY34PARA SKYDNC47,4547,4547,4547,451421
PYPL34PAYPAL HOLD11,5711,6411,5411,7281K28
Q1UA34QUANTA SERVI246,53246,53246,53246,533K1
Q2SC34QUANTUMSCAPE11,5412,0911,5412,0961K12
QCOM34QUALCOMM58,1858,0057,3358,6466K120
QUBT34QUANTUM COMP36,6037,8136,6037,8986K17
R1CL34ROYAL CARIBB710,00709,29708,58710,714K6
R1EL34RELX PLC44,4444,4444,4444,44441
R1HI34ROBERT HALF125,00122,28122,28125,004K5
R1IN34REALTY INCOM161,88165,39161,88165,3952K26
R1LC34RALPH LAUREN876,65872,77872,77876,652K2
R1OP34ROPER TECHNO184,45184,45184,45184,459K1
R2BL34ROBLOX CORP29,2130,0129,2030,2255K28
R2HH34RH11,3011,5511,3011,5562K4
R2NG34RINGCENTRAL7,967,927,927,96152
R2RX34REGALREXNORD51,2151,2151,2151,217681
REGN34REGENERON PH65,4864,9764,9765,483902
RGTI34RIGETTI COMP77,7580,0776,8280,14361K69
RIGG34TRANSOCEAN33,5834,2632,9834,2626K10
RIOT34RIO TINTO432,00446,89432,00450,806M95
ROXO34NU HOLDINGS12,3212,4512,2912,5048M11.511
RYTT34RAYTHEONTECH174,25175,50174,25176,801M36
S1BS34SIBANYE STIL29,7830,8829,4430,88266K169
S1HW34THE SHERWIN160,75162,73160,75162,73818K3
S1KM34SK TELECOM C37,8437,8437,8437,84371
S1LG34SL GREEN REA102,70101,50101,50103,603073
S1NP34SYNOPSYS INC559,50562,03559,50562,03660K2
S1PO34SPOTIFY TECH634,77628,52620,00638,4272K12
S1RE34SEMPRA122,40122,40122,40122,405K1
S1RP34SAREPTA THER4,484,384,384,5323K8
S1TX34SEAGATE HOLD2.266,192.250,002.221,612.328,88476K5
S1YF34SYNCHRONY FI347,80347,80347,80347,802K1
S1YK34STRYKER CORP89,3789,3789,3789,37987K1
S1YY34SYSCO CORP216,51216,51216,51216,511K1
S2EA34SEA LTD16,6417,1716,6417,17382K91
S2ED34SOLAR TECH7,877,067,068,0577K76
S2GM34SIGMA LITHM15,7817,4815,7817,48612K443
S2HO34SHOPIFY INC5,145,365,145,3637K52
S2NW34SNOWFLAKE22,2122,8322,2122,8332K7
S2TA34STAG INDUSTR38,7239,1238,7239,1210K7
S2UI34SUN COMMUN34,5034,5034,5034,703453
SAPP34SAP SE935,00938,96935,00938,964K4
SCHW34SCHWAB62,2861,8561,8562,28358K115
SIMN34SIMON PROP242,60251,62242,60251,62101K6
SLBG34SLB N.V124,31125,01124,31126,24612K5
SNEC34SONY GROUP107,36107,80107,36108,779K13
SPGI34SP GLOBAL66,6662,3362,3066,66731K8
SSFO34SALESFOR INC46,7745,8645,7447,11194K26
STMN34STMICROEL164,50167,00164,50167,003312
STOC34STONE CO70,0072,3169,6772,487M1.741
T1AL34TAL EDUCATIO6,016,056,016,0537K6
T1AM34ATLASSIAN CO19,7319,7319,7319,732K1
T1EC34TECHNIPFMC P348,21347,01347,01348,216K4
T1MU34T-MOBILE US552,67552,67552,67552,672K1
T1OW34AMERICAN TOW39,0439,7038,7240,73104K15
T1TW34TAKE-TWO INT267,02266,23262,72267,1150K35
T1WL34TWILIO INC26,8626,6826,6826,8637414
T2DH34TELADOCHEALT0,940,960,940,9712K17
T2ER34TERADYNE INC85,3185,3185,3185,312K1
T2ND34TAND DIABETE8,788,768,738,793769
T2RM34TRIMBLE INC34,8335,7534,8335,756272
T2TD34TRADE DESK1,261,211,211,304K22
T2YL34TYLER TECH31,0231,0231,0231,024651
TEXA34TEXAS INC66,3566,3566,3566,352K1
TMCO34TOYOTAMO68,1767,8567,8568,9013K14
TMOS34THERMFISCHER50,0351,8650,0352,51952K7
TSLA34TESLA INC61,1562,2660,6062,9573M2.952
TSMC34TAIWANSMFAC218,19220,89216,82222,358M873
U1AI34UNDER ARMOUR30,6530,6530,6530,651532
U1AL34UNITED AIRLI239,24239,24239,24239,244781
U1BE34UBER TECH IN101,0499,1296,91101,041M64
U1HS34UNIVERSAL HE246,00246,00246,00246,0074K1
U1LT34ULTA BEAUTY140,50140,56140,50140,563K2
U1RI34UNITED RENTA133,78135,80133,78135,803K2
U2PS34UPSTART HOLD6,967,126,967,12426
U2PW34UPWORK INC11,8511,8511,8511,85231
U2ST34UNITY SOFTWR4,865,024,855,0464K41
UBSG34UBS GROUP194,60194,60194,60194,603891
ULEV34UNILEVER326,50326,72325,76326,72104K6
UNHH34UNITEDHEALTH21,1921,0321,0121,337M80
UPSS34UPS31,9032,0031,9032,005753
USBC34US BANCORP67,4168,0467,4168,047K3
V1OD34VODAFONE GRO37,9538,4837,9538,502K8
V1RT34VERTIV HOLDS137,75140,69137,75140,6917K5
V1ST34VISTRA CORP56,5157,2456,5157,2417K4
V1TA34VENTAS INC220,44220,44220,44220,441K1
V2TX34VTEX19,8419,9619,8420,022K3
VERZ34VERIZON44,1843,7743,7744,532M32
VISA34VISA INC79,8778,1678,1680,393M220
VLOE34VALERO ENER641,00638,40638,40643,72352K6
VRTX34VERTEX PHARM604,44603,82603,82604,44900K2
W1BO34WEIBO CORP11,4911,6511,4911,8777K16
W1DA34WORKDAY INC45,3045,2045,2045,306K3
W1DC34WESTERN DIG1.608,461.650,001.559,341.651,992M47
W1EL34WELLTOWER IN517,61527,14517,61527,144K3
W1HR34WHIRLPOOL CO69,4070,3069,4070,9072K32
W1IX34WIX.COM LTD15,7815,7815,7815,781261
W1PP34WPP PLC16,1315,9815,9816,132K4
WALM34WAL MART39,6639,4839,2640,051M181
WFCO34WELLS FARGO102,31100,55100,55102,65107K33
WUNI34WESTERNUNION48,3547,7347,7348,351K4
X1YZ34BLOCK INC.12,5412,5012,4612,7747K211
XRAY34DENTSPLY SIR58,1458,7658,0258,761K5
XRXB34XEROX CORP7,577,707,577,708383
Y2PF34YPF SA222,20225,28222,20225,281K2
Z1OM34ZOOM COMMS16,4016,4016,4016,401K1
Z1TS34ZOETIS INC37,9838,4437,9838,441532
Z2SC34ZSCALER INC26,8126,7726,7726,818832


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar