BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 29/11/2023

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	15,66	15,89	15,66	16,12	158	7
A1DM34	ARCHER DANIE	357,48	357,84	357,48	357,84	2K	2
A1EE34	AMEREN CORP	189,24	189,24	189,24	189,24	189	1
A1EG34	AEGON LTD	26,75	26,34	26,34	26,75	132	4
A1IV34	APARTMENT IN	33,36	33,69	33,36	33,69	4K	4
A1LB34	ALBEMARLE CO	25,05	25,68	25,05	26,05	38K	8
A1LG34	ALIGN TECHNO	269,36	269,36	269,36	269,36	269	1
A1LL34	BREAD FINAN	33,72	33,80	33,72	34,59	13K	20
A1MD34	ADVANCED MIC	75,80	75,66	75,26	76,85	2M	103
A1ME34	AMETEK INC	30,90	30,90	30,90	30,90	30	1
A1MP34	AMERIPRISE F	426,72	426,72	426,72	426,72	426	1

A1MT34	APPLIED MATE	73,00	73,18	73,00	74,34	87K	14
A1NE34	ARISTA NETWO	267,02	271,65	267,02	271,65	17K	6
A1NS34	ANSYS INC	363,24	363,24	363,24	363,24	363	1
A1RE34	ALEXANDRIA R	133,40	133,40	133,40	133,40	107K	4
A1SN34	ASCENDIS PHA	31,20	30,45	30,42	31,20	184	3
A1TH34	AUTOHOME INC	12,89	12,15	12,15	13,00	7K	6
A1TM34	ATMOS ENERGY	276,00	276,00	276,00	276,00	276	1
A1TT34	ALLSTATE COR	28,08	28,08	28,08	28,08	56	1
A1UT34	AUTODESK INC	264,15	264,15	264,15	264,15	17K	1
A1VB34	AVALONBAY CO	212,77	212,94	212,77	212,94	2K	2
A1YX34	ALTERYX INC	9,72	9,85	9,72	9,88	380	8
A1ZN34	ASTRAZENECA	52,30	52,40	52,05	52,40	3K	14
A2FY34	AFYA LTD	50,53	50,27	50,27	50,53	1K	3
A2RE34	ARES MANAGEM	54,45	53,93	53,93	54,45	1K	3
A2RW34	ARROW ELECTR	39,06	39,20	39,06	39,20	117	3
AALL34	AMERICAN AIR	60,18	60,10	59,94	60,96	41K	16
AAPL34	APPLE	46,29	46,33	46,18	46,98	4M	959
ABBV34	ABBVIE	42,16	42,56	42,16	42,56	3M	55
ABTT34	ABBOTT	42,12	42,12	42,12	42,12	1M	35
ABUD34	AB INBEV	51,15	51,30	51,15	51,30	60K	6
ACNB34	ACCENTURE	1.628,45	1.628,45	1.628,45	1.628,45	2K	1
ADBE34	ADOBE INC	60,54	61,80	60,54	61,80	645K	143
ADPR34	AUTOMATIC DT	46,85	46,60	46,60	46,85	186	2
AIRB34	AIRBNB	31,00	31,20	30,99	31,50	257K	56
AMGN34	AMGEN	46,15	46,24	46,15	46,24	1K	2
AMZO34	AMAZON	35,78	36,02	35,75	36,34	6M	1.086
APTV34	APTIV PLC	201,42	201,42	201,42	201,42	355K	1
ARMT34	ARCELOR	61,28	61,01	61,01	61,74	21K	21
ASML34	ASML HOLD	61,13	61,20	61,06	61,50	412K	32
ATTB34	ATT INC	26,53	26,69	26,39	26,69	62K	52
AVGO34	BROADCOM INC	65,86	66,78	65,86	66,78	75K	19
AXPB34	AMERICAN EXP	82,24	81,61	81,61	82,40	5M	123
AZOI34	AUTOZONE INC	57,62	57,85	57,62	57,85	13K	2
B1AX34	BAXTER INTER	87,84	87,84	87,84	87,84	87	1
B1BW34	BATHBODY	39,32	39,32	39,32	39,32	78	1
B1CS34	BARCLAYS PLC	35,50	34,83	34,83	35,50	2K	4
B1IL34	BILIBILI INC	11,60	13,01	11,42	13,01	335K	121
B1NT34	BIONTECH SE	30,63	30,33	30,33	31,11	10K	13
B1PP34	BP PLC	44,20	43,98	43,96	44,36	48K	30
B1SA34	BANCO SANTAN	47,10	47,22	46,95	47,25	16K	5
B1SX34	BOSTON SCIEN	270,81	270,81	270,81	270,81	1K	1
B1TI34	BRITISH AMER	31,38	32,32	31,28	32,32	10K	25
B2HI34	BILL HOLD	1,82	1,81	1,81	1,82	381	2
B2MB34	BUMBLE INC	14,20	14,20	14,20	14,20	56	1
B2YN34	BEYOND MEAT	1,74	1,65	1,61	1,74	84K	75
BABA34	ALIBABAGR	13,14	13,13	13,02	13,19	9M	1.503
BCSA34	SANTANDER	20,14	20,39	20,08	20,39	28K	81
BERK34	BERKSHIRE	87,78	88,02	87,73	88,55	3M	225
BIDU34	BAIDU INC	41,48	41,60	41,19	41,60	15K	13
BKNG34	BOOKING	87,48	87,90	87,02	88,57	12K	24
BLAK34	BLACKROCK	55,50	54,65	54,65	55,64	63K	102
BMYB34	BRISTOLMYERS	238,80	239,70	238,80	239,70	150K	4
BOAC34	BANK AMERICA	37,11	35,95	35,94	37,80	586K	95
BOEI34	BOEING	1.088,42	1.088,42	1.088,42	1.088,42	1K	1
BOXP34	BOSTON PROP	27,97	27,85	27,85	28,23	6K	8
C1AB34	CABLE ONE IN	13,14	13,14	13,14	13,14	13	1
C1BS34	PARAMOUNT GL	70,37	69,37	69,37	70,37	4K	4
C1CI34	CROWN CASTLE	140,70	140,70	140,70	140,70	140	1
C1CL34	CARNIVAL COR	73,30	72,50	72,50	74,36	367K	21
C1IC34	CIGNA GROUP	345,80	345,80	345,80	345,80	3K	3
C1MG34	CHIPOTLE MEX	534,60	534,60	534,60	534,60	3K	1
C1NC34	CENTENE CORP	343,44	343,44	343,44	343,44	686	1
C1NS34	CELANESE COR	335,94	333,96	333,96	335,94	1K	2
C1PB34	CAMPBELL SOU	195,85	195,85	195,85	195,85	98K	2
C1RR34	CARRIER GLOB	64,56	64,56	64,56	64,56	64	1
C1TV34	CORTEVA INC	55,74	55,70	55,70	55,74	22K	2
C2AC34	CACI INTERNL	2,02	2,02	2,02	2,02	2	1
C2CA34	FEMSA SAB CV	83,04	82,88	82,88	83,04	248	3
C2EM34	CEMEX SAB	33,95	33,95	33,95	33,95	237	1
C2HP34	CHARGEPOINTH	3,22	3,30	3,18	3,30	7K	4
C2OI34	COINBASEGLOB	24,86	25,20	24,83	25,50	3M	522
C2OL34	BANCOLOMBIA	34,20	34,44	34,05	34,44	513	5
C2OU34	COURSERA INC	48,82	48,82	48,82	48,82	6K	1
C2RN34	CERENCE INC	20,00	20,00	20,00	20,00	20	1
C2RW34	CROWDSTRIKE	51,70	47,73	47,73	52,20	138K	29
CATP34	CATERPILLAR	76,30	76,06	75,95	76,78	50K	89
CHCM34	CHARTER COMM	32,51	32,51	32,45	32,64	132K	23
CHVX34	CHEVRON	70,15	71,50	70,15	71,80	8M	423
CMCS34	COMCAST	40,75	41,43	40,56	41,43	1M	45
CNIC34	CANAD NATION	23,33	23,01	23,01	23,33	46	2
COCA34	COCA COLA	47,79	47,66	47,39	47,98	4M	968
COLG34	COLGATE	54,15	54,30	54,00	54,50	79K	13
COPH34	COPHILLIPS	46,38	47,22	46,38	47,25	7K	26
COTY34	COTY INC	27,80	24,29	24,29	27,80	52	2
COWC34	COSTCO	72,02	72,38	71,68	73,14	190K	91
CPRL34	CANAD KANSAS	86,98	86,58	86,58	86,98	10K	2
CSCO34	CISCO	47,15	46,65	46,65	47,23	5M	57
CSXC34	CSX CORP	77,88	77,46	77,46	77,88	4K	6
CTGP34	CITIGROUP	37,28	36,68	36,68	37,44	319K	191
D1DG34	DATADOG INC	56,83	57,48	56,83	57,48	117K	7
D1EL34	DELL TECHNOL	361,00	361,00	361,00	361,00	361	1
D1IS34	DISH NETWORK	17,80	17,80	17,80	17,80	17	1
D1OC34	DOCUSIGN INC	10,81	10,81	10,81	10,81	86	2
D1VN34	DEVON ENERGY	219,39	219,39	219,39	219,39	219	1
D2AS34	DOORDASH INC	30,63	30,63	30,63	30,63	30	1
D2KN34	DRAFTKINGS	31,25	31,31	31,25	31,31	6K	2
DEAI34	DELTA	179,15	179,85	179,15	180,07	35K	5
DEEC34	DEERE CO	60,00	59,86	58,68	60,00	1M	60
DEOP34	DIAGEO PL	38,04	38,25	37,84	38,28	20K	24
DGCO34	DOLLAR GENER	26,27	26,31	26,27	26,38	72K	9
DHER34	DANAHER CORP	38,87	38,88	38,80	39,07	310K	7
DISB34	WALT DISNEY	30,00	30,18	29,75	30,34	1M	441
E1CO34	ECOPETROL SA	31,26	31,23	31,10	31,59	6K	23
E1DU34	NEW ORIENTAL	25,62	25,65	25,30	25,66	42K	117
E1QN34	EQUINOR ASA	79,00	81,20	78,24	81,20	6K	12
E1TN34	EATON CORP P	78,97	78,97	78,97	78,97	350K	1
E1WL34	EDWARDS LIFE	82,08	82,80	82,08	82,80	2K	3
E1XC34	EXELON CORP	187,91	188,48	187,91	188,48	3K	4
E1XR34	EXTRA SPACE	159,04	157,92	157,92	159,04	5K	3
E2NP34	ENPHASE ENER	19,80	18,92	18,92	19,97	28K	8
E2XP34	EXP WORLD H	15,66	15,69	15,66	15,69	438	2
EAIN34	ELECTR ARTS	336,83	335,00	335,00	336,83	10K	2
EBAY34	EBAY	103,00	100,00	100,00	103,00	203	2
ELCI34	ESTEE LAUDER	25,74	25,00	25,00	26,08	666	14
EQIX34	EQUINIX INC	49,41	49,22	49,22	49,60	501K	12
EXXO34	EXXON MOBIL	62,45	64,48	62,26	64,48	5M	365
F1BH34	FORTUNE INNO	331,84	331,84	331,84	331,84	331	1
F1MC34	FMC CORP	128,85	129,61	128,85	129,61	517	2
F1NI34	FIDELITY NAT	17,98	18,00	17,98	18,00	197	3
F1SL34	FASTLY INC	9,06	9,02	9,02	9,10	771	5
F1TV34	FORTIVE CORP	166,16	165,77	165,77	166,16	995	2
F2IC34	FAIR ISAAC C	117,60	118,00	117,60	118,00	3K	2
F2NV34	FRANCONEVADA	3,10	3,17	3,10	3,21	99K	11
F2SK34	FISKER INC	4,70	4,70	4,70	4,70	4	1
F2VR34	FIVERR INTL	6,35	5,32	5,32	6,47	553	11
FCXO34	FREEPORT	60,54	60,36	60,36	60,54	845	7
FDMO34	FORD MOTORS	51,94	51,97	51,85	53,28	148K	53
FDXB34	FEDEX CORP	1.253,39	1.253,39	1.253,39	1.253,39	1K	1
FSLR34	FIRST SOLAR	378,18	384,94	378,18	384,94	3K	4
G1DS34	GDS HOLDINGS	5,13	5,13	5,13	5,13	20	1
G1FI34	GOLD FIELDS	37,13	37,04	37,04	37,36	21K	8
G1MI34	GENERAL MILL	307,25	309,07	306,85	309,07	185K	7
G1SK34	GSK PLC	34,83	34,83	34,83	34,83	34	1
G2NT34	GENTEX CORP	37,44	37,44	37,44	37,44	37	1
GDBR34	GEN DYNAMICS	1.194,76	1.194,76	1.194,76	1.194,76	1K	1
GEOO34	GE	583,20	584,07	582,21	584,07	593K	16
GILD34	GILEAD	183,77	183,49	183,49	183,77	367	2
GMCO34	GENERAL MOT	38,68	36,41	36,41	39,40	3M	269
GOGL34	ALPHABET	55,44	56,02	55,03	56,45	13M	1.037
GPRK34	GEOPARK LTD	45,30	45,30	45,30	45,30	45	1
GPSI34	GAP	98,30	98,20	98,20	98,30	43K	2
GSGI34	GOLDMANSACHS	56,00	54,64	54,64	56,00	11K	24
H1AS34	HASBRO INC	113,74	113,63	113,63	113,74	341	2
H1BA34	HUNTINGTON B	54,93	54,93	54,93	54,93	109	1
H1BI34	HANESBRANDS	18,44	18,44	18,44	18,44	18	1
H1DB34	HDFC BANK LT	59,09	59,09	59,09	59,09	295	1
H1RB34	HER BLOCK IN	223,30	223,30	223,30	223,30	18K	1
H1RL34	HORMEL FOODS	148,16	150,00	148,16	150,00	448	2
H1SB34	HSBC HOLDING	46,74	47,92	46,44	47,92	281	5
H1UM34	HUMANA INC	52,63	54,54	52,63	56,56	449K	12
H2TA34	HEALTH REALT	18,72	18,72	18,72	18,72	561	1
H2UB34	HUBSPOT INC	48,04	48,04	48,04	48,04	96	1
HOME34	HOME DEPOT	55,00	54,75	54,45	55,00	10K	18
HOND34	HONDA MO	150,45	151,20	150,45	151,20	3K	12
HPQB34	HP COMPANY	142,11	140,76	140,76	142,53	18K	43
HSHY34	HERSHEY CO	182,20	183,00	182,20	183,00	11K	3
I1FO34	INFOSYS LTD	43,56	43,56	43,56	43,56	609	1
I1PC34	INTERNATIONA	173,20	170,10	170,10	173,20	1K	4
I1QV34	IQVIA HOLDIN	261,30	264,80	261,30	264,80	1K	2
I1QY34	IQIYI INC	10,80	11,00	10,80	11,00	2K	4
I1RP34	TRANE TECH	544,11	544,11	544,11	544,11	1K	1
I1SR34	INTUITIVE SU	76,23	76,23	76,23	76,23	76	1
I1VZ34	INVESCO LTD	70,00	70,00	70,00	70,00	70	1
I1XC34	ORIX CORP	56,16	56,16	56,16	56,16	56	1
IBMB34	IBM	766,00	766,08	766,00	766,08	5K	3
INGG34	ING GROEP	68,89	68,89	68,89	68,89	68	1
INTU34	INTUIT INC	64,40	63,55	63,55	64,40	128K	5
ITLC34	INTEL	36,63	36,20	36,20	36,90	732K	134
J1EG34	JACOBS SOLUT	309,00	309,00	309,00	309,00	618	1
J1NP34	JUNIPER NETW	138,97	139,75	138,97	139,75	278	2
J1WN34	NORDSTROM IN	76,51	76,40	76,15	76,51	4K	3
JDCO34	JD COM	22,42	22,40	22,33	22,50	82K	23
JNJB34	JOHNSON	49,56	49,19	49,19	49,80	2M	191
JPMC34	JPMORGAN	75,47	75,08	75,08	75,89	526K	260
K1EL34	KELLANOVA	126,23	127,09	126,23	127,30	15K	6
K1LA34	KLA CORP	664,96	664,96	664,96	664,96	664	1
K2CG34	KINGSOFT CHL	3,67	3,68	3,65	3,74	2K	14
KHCB34	KRAFT HEINZ	42,93	42,90	42,88	43,67	21K	13
L1CA34	LABORATORY C	258,96	258,96	258,96	258,96	1K	1
L1DO34	LEIDOS HOLDI	51,60	51,60	51,60	51,60	670	1
L1EN34	LENNAR CORP	619,76	619,76	619,76	619,76	619	1
L1MN34	LUMEN TECH	6,50	5,83	5,80	6,50	32K	29
L1RC34	LAM RESEARCH	79,84	79,84	79,84	79,84	79	1
L1YG34	LLOYDS BANKI	10,62	10,54	10,54	10,82	6K	25
L1YV34	LIVE NATION	82,27	82,27	82,27	82,27	822	1
L2AZ34	LUMINAR TECH	5,95	5,88	5,88	6,15	5K	5
L2RN34	STRIDE INC	71,65	71,65	71,65	71,65	14K	1
LILY34	LILLY	96,60	96,41	94,90	96,99	49K	68
LOWC34	LOWES COMPA	49,15	49,15	49,15	49,15	49	1
M1DB34	MONGODB INC	102,85	102,40	102,40	102,85	4K	4
M1NS34	MONSTER BEVE	33,50	33,75	33,30	34,00	129K	13
M1PC34	MARATHON PET	727,08	727,08	727,08	727,08	7K	1
M1RN34	MODERNA INC	19,75	19,29	19,29	19,75	261K	113
M1TA34	META PLAT	58,09	59,13	57,85	59,59	3M	585
M1TC34	MATCH GROUP	8,09	8,09	8,09	8,09	64	1
M1TD34	METTLER-TOLE	535,00	535,00	535,00	535,00	5K	1
M1TT34	MARRIOTT INT	247,75	247,75	247,75	247,75	495	1
M1UF34	MITSUBISHI U	42,05	42,05	42,05	42,05	841K	2
M2PW34	MEDICAL P TR	11,91	11,91	11,83	12,21	7K	25
M2RT34	MIRATI THERA	18,60	18,60	18,60	18,60	3K	1
M2RV34	MARVELL TEC	27,42	27,75	27,42	27,75	8K	3
M2ST34	MICROSTRATEG	36,45	35,76	34,76	36,45	1M	32
MACY34	MACY S	76,63	75,25	75,25	77,63	89K	11
MCDC34	MCDONALDS	69,00	68,86	68,26	69,49	56K	104
MDLZ34	MONDELEZ INT	174,59	174,59	174,59	174,59	349	1
MELI34	MERCADOLIBRE	65,47	65,05	64,70	65,88	43M	40.205
MMMC34	3M	120,36	121,00	120,20	121,45	161K	52
MOOO34	ALTRIA GROUP	205,39	206,00	205,39	206,00	7K	2
MOSC34	MOSAIC CO	29,47	29,75	29,47	29,76	25K	10
MRCK34	MERCK	61,55	61,50	61,00	61,61	3M	96
MSBR34	MORGAN STAN	77,45	75,61	75,61	77,52	10K	13
MSCD34	MASTERCARD	64,86	65,27	64,57	65,27	23K	40
MSFT34	MICROSOFT	77,28	78,27	76,97	78,59	8M	1.414
MUTC34	MICRON TECHN	62,32	62,50	62,32	63,47	24K	16
N1BI34	NEUROCRINE B	27,96	27,75	27,75	27,96	418	2
N1CL34	NORWEGIAN CR	72,45	72,45	72,45	72,45	72	1
N1DA34	NASDAQ INC	136,49	136,26	136,26	137,17	19K	14
N1EM34	NEWMONT GOLD	198,05	192,12	192,12	198,05	168K	19
N1GG34	NATIONAL GRI	53,75	53,75	53,75	54,05	755	5
N1OW34	SERVICENOW	66,24	65,82	65,28	66,24	4K	4
N1SC34	NORFOLK SOUT	261,30	263,38	261,30	263,38	785	2
N1TR34	NORTHERN TRU	191,80	191,71	191,71	191,80	1K	2
N1UE34	NUCOR CORP	66,43	66,43	66,43	66,43	132	1
N1VO34	NOVO NORDISK	62,34	64,84	61,74	64,84	18K	23
N1WG34	NATWEST GROU	25,83	26,00	25,83	26,14	311	3
N1WL34	NEWELL BRAND	37,60	37,60	37,60	37,60	2K	1
N2ET34	CLOUDFLARE	21,40	20,70	20,70	21,44	76K	9
N2LY34	ANNALY CAPTL	88,62	87,48	87,48	88,62	176	2
NETE34	NETEASE	55,80	55,32	55,32	55,80	3K	2
NEXT34	NEXTERA ENER	71,69	71,41	71,41	72,14	5K	16
NFLX34	NETFLIX	46,50	46,90	46,38	47,20	11M	401
NIKE34	NIKE	57,00	52,99	52,99	57,00	6M	226
NMRH34	NOMURA HO	20,16	20,16	20,16	20,16	20	1
NOCG34	NORTHROP GRU	455,86	458,16	455,86	458,16	203K	20
NOKI34	NOKIA CORP	17,56	17,55	17,55	17,56	2K	2
NVDC34	NVIDIA CORP	49,10	48,50	48,50	49,62	9M	1.666
O1KT34	OKTA INC	17,58	17,24	17,24	17,58	707	2
O1MC34	OMNICOM GROU	194,56	194,56	194,56	194,56	583	1
O2NS34	ON SEMICONDU	43,88	43,88	43,88	43,88	526	1
ORCL34	ORACLE	94,80	94,98	94,80	95,70	52K	26
OXYP34	OCCIDENT PTR	49,15	49,46	48,83	49,48	5M	101
P1DD34	PDD HOLDING	69,58	68,11	67,55	69,79	2M	178
P1DT34	PRUDENTIAL F	236,08	237,75	236,08	237,75	473	2
P1EA34	HEALTHPEAK P	84,00	84,32	84,00	84,32	8K	2
P1KX34	POSCO HOLD	115,10	120,13	115,06	120,13	24K	3
P1LD34	PROLOGIS INC	46,31	46,59	46,31	46,63	6K	15
P1SA34	PUBLIC STORA	252,32	253,50	252,32	253,50	758	3
P1YC34	PAYCOM SOFTW	29,79	29,94	29,79	29,94	2K	2
P2AN34	PALOALTO NET	23,60	22,98	22,98	23,72	387K	6
P2CF34	GP AEROPACIF	5,02	4,95	4,95	5,02	125	2
P2IN34	PINTERESTINC	26,67	26,67	26,67	26,67	26	1
P2LT34	PALANTIRTECH	32,67	32,18	32,18	32,81	81K	12
PAGS34	PAGSEGURO	9,75	9,63	9,63	9,92	416K	101
PEPB34	PEPSICO INC	54,44	54,85	54,43	55,20	214K	52
PFIZ34	PFIZER	36,74	36,13	36,13	36,91	4M	374
PGCO34	PG	52,92	53,09	52,75	53,50	42K	58
PYPL34	PAYPAL HOLD	14,20	14,40	14,20	14,69	205K	169
Q1RV34	QORVO INC	233,68	233,68	233,68	233,68	2K	1
QCOM34	QUALCOMM	52,32	51,21	51,21	54,00	1M	65
R1CL34	ROYAL CARIBB	260,00	252,84	252,84	260,00	38K	2
R1EG34	REGENCY CENT	151,30	151,30	151,30	151,30	151	1
R1IN34	REALTY INCOM	131,56	131,95	131,56	134,68	10K	12
R1JF34	RAYMOND JAME	253,00	253,00	253,00	253,00	126K	3
R1KU34	ROKU INC	26,28	26,31	26,28	26,40	27K	5
R1VT34	REVVITY INC	15,55	15,33	15,33	15,55	30	2
R2AR34	ULTRAGENYX	19,10	19,10	19,10	19,10	19	1
R2BL34	ROBLOX CORP	18,98	19,03	18,94	19,27	8K	18
R2DF34	REDFIN CORP	5,37	5,40	5,37	5,40	80	2
R2HH34	RH	22,22	22,22	22,22	22,22	22	1
REGN34	REGENERON PH	65,90	65,90	65,90	65,90	2K	1
RIGG34	TRANSOCEAN	32,25	31,42	30,60	32,25	94K	38
RIOT34	RIO TINTO	336,94	341,01	336,72	341,01	6K	12
ROST34	ROSS STORES	316,85	316,85	316,85	316,85	1K	1
ROXO34	NU HOLDINGS	6,77	6,68	6,68	6,89	29M	10.022
RYTT34	RAYTHEONTECH	65,97	65,31	65,31	66,06	502K	3
S1BS34	SIBANYE STIL	11,15	11,36	11,09	11,36	703K	12
S1HW34	THE SHERWIN	134,65	134,65	134,65	134,65	134	1
S1KM34	SK TELECOM C	27,54	27,51	27,51	27,54	110	2
S1LG34	SL GREEN REA	91,98	88,06	88,06	95,50	12K	19
S1MF34	SUMITOMO MIT	48,35	48,35	48,35	48,35	96	1
S1NP34	SYNOPSYS INC	677,48	675,84	674,61	682,44	11K	4
S1PL34	SPLUNK INC	36,84	36,84	36,84	36,84	15K	1
S1PO34	SPOTIFY TECH	224,07	218,40	218,40	226,16	8K	13
S1YF34	SYNCHRONY FI	142,10	142,10	142,10	142,10	142	1
S1YM34	GEN DIGT INC	106,00	105,90	105,90	106,00	635	2
S2EA34	SEA LTD	7,18	7,81	7,17	7,81	618K	191
S2ED34	SOLAR TECH	10,89	10,89	10,89	10,89	32	3
S2GM34	SIGMA LITHM	49,38	48,40	47,16	49,39	6M	205
S2HO34	SHOPIFY INC	3,00	3,00	3,00	3,05	30K	120
S2NA34	SNAP INC	10,59	10,59	10,59	10,59	2K	1
S2NW34	SNOWFLAKE	21,57	21,52	21,50	21,57	17K	5
S2QU34	BLOCK INC.	12,53	12,55	12,52	12,65	30K	29
S2TA34	STAG INDUSTR	35,25	35,50	35,25	35,58	283	6
S2UI34	SUN COMMUN	31,28	31,50	31,20	31,50	33K	8
SBUB34	STARBUCKS	490,00	494,00	490,00	494,00	3K	3
SCHW34	SCHWAB	36,66	34,32	34,32	36,69	14K	182
SIMN34	SIMON PROP	150,55	148,14	148,14	151,29	9K	10
SLBG34	SCHLUMBERGER	128,75	128,75	128,75	128,75	4K	1
SNEC34	SONY GROUP	421,26	425,00	421,00	425,88	45K	16
SPGI34	SP GLOBAL	56,59	56,66	56,59	56,66	7K	2
SSFO34	SALESFOR INC	51,40	50,50	50,50	51,45	7M	98
T1AL34	TAL EDUCATIO	5,90	5,61	5,51	5,96	111K	66
T1EC34	TECHNIPFMC P	99,50	105,00	99,50	105,00	5K	5
T1MU34	T-MOBILE US	362,88	362,88	362,88	362,88	1K	1
T1OW34	AMERICAN TOW	42,40	41,40	41,40	42,64	3K	15
T1SS34	TENARIS SA	82,20	82,20	82,20	82,20	4K	1
T1TW34	TAKE-TWO INT	193,00	195,52	190,90	195,52	46K	46
T2DH34	TELADOCHEALT	2,99	3,01	2,99	3,12	320K	31
T2TD34	TRADE DESK	3,46	3,46	3,43	3,47	1K	14
TEXA34	TEXAS INC	50,00	50,00	50,00	50,20	58K	6
TGTB34	TARGET CORP	643,27	645,76	643,27	645,76	10K	2
TLNC34	TELEFONIC	20,76	20,57	20,50	20,76	11K	14
TMCO34	TOYOTAMO	58,26	57,78	57,78	58,32	1M	81
TMOS34	THERMFISCHER	50,24	50,05	49,89	50,40	194K	17
TSLA34	TESLA INC	37,50	38,00	37,14	38,54	25M	2.634
TSMC34	TAIWANSMFAC	60,58	60,01	60,01	60,89	274K	55
TSNF34	TYSON FOODS	229,31	229,31	229,31	229,31	458	1
TXSA34	TERNIUMSA	195,00	195,00	195,00	195,00	1K	1
U1AI34	UNDER ARMOUR	37,80	37,80	37,80	37,80	37	1
U1AL34	UNITED AIRLI	97,63	97,50	97,50	97,63	2K	2
U1BE34	UBER TECH IN	69,20	69,37	68,71	69,79	2M	93
U1LT34	ULTA BEAUTY	102,81	102,00	102,00	102,81	6K	2
U1RI34	UNITED RENTA	83,60	80,64	80,64	83,60	6K	66
U2PS34	UPSTART HOLD	6,46	6,52	6,46	6,53	64K	4
U2PW34	UPWORK INC	14,04	13,99	13,99	14,04	14K	2
U2ST34	UNITY SOFTWR	7,49	7,37	7,32	7,68	72K	28
UBSG34	UBS GROUP	131,82	127,96	127,96	131,82	102K	2
ULEV34	UNILEVER	232,53	235,29	232,53	235,29	2M	28
UNHH34	UNITEDHEALTH	37,41	37,54	37,17	37,59	4M	71
UPAC34	UNIONPACIFIC	270,63	271,62	270,63	271,62	439K	2
UPSS34	UPS	46,59	46,78	46,41	46,78	141K	5
USBC34	US BANCORP	46,15	46,15	46,15	46,15	46	1
USSX34	US STEEL	173,92	174,00	173,92	174,00	12K	2
V1MC34	VULCAN MATER	17,30	17,30	17,30	17,30	34	1
V1NO34	VORNADO REAL	119,45	121,00	119,45	121,00	23K	3
V1OD34	VODAFONE GRO	22,16	22,08	22,06	22,32	907	9
V1RS34	VERISK ANALY	15,44	15,44	15,44	15,44	15	1
V2EE34	VEEVASYSTEMS	28,44	28,44	28,44	28,44	170	1
V2RN34	VARONIS SYS	33,39	33,39	33,39	33,39	6K	1
VERZ34	VERIZON	30,78	30,51	30,51	30,89	1M	119
VISA34	VISA INC	62,23	61,62	61,62	62,58	935K	75
VLOE34	VALERO ENER	308,00	309,85	308,00	309,85	2K	2
VLYB34	VALLEY NTION	43,90	43,90	43,90	43,90	43	1
VRTX34	VERTEX PHARM	430,56	428,82	428,82	432,00	2K	3
W1BD34	WARNER DISCO	52,90	51,95	51,95	52,91	11K	8
W1BO34	WEIBO CORP	14,00	14,26	14,00	14,26	381	5
W1DA34	WORKDAY INC	81,18	81,35	81,18	81,35	565K	2
W1EL34	WELLTOWER IN	217,80	217,80	217,80	217,80	1K	1
W1HR34	WHIRLPOOL CO	134,15	134,15	134,15	134,15	536	4
W1MG34	WARNER MUSIC	40,09	40,09	40,09	40,09	80	1
W1YC34	WEYERHAEUSER	155,30	155,30	155,30	155,30	155	1
W2YF34	WAYFAIR INC	8,17	8,22	8,17	8,42	321	4
WABC34	WESTERN BCOR	252,69	252,69	252,69	252,69	5K	2
WALM34	WAL MART	47,69	48,18	47,60	48,63	1M	91
WFCO34	WELLS FARGO	53,57	52,93	52,93	53,95	3M	110
WGBA34	WALGREENS	49,10	49,23	49,10	49,23	196	3
WUNI34	WESTERNUNION	59,34	59,34	59,34	59,34	59	1
Z1BR34	ZEBRA TECHNO	38,88	38,61	38,61	38,88	193	2
Z1OM34	ZOOM VIDEO	13,41	13,20	13,20	13,46	4K	26
Z1TO34	ZTO EXPRESS	27,24	27,24	27,24	27,24	27	1
Z1TS34	ZOETIS INC	53,86	55,35	53,86	55,40	3K	8
Z2SC34	ZSCALER INC	32,40	33,23	32,40	33,81	74K	11

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: