ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 29/11/2023

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,6615,8915,6616,121587
A1DM34ARCHER DANIE357,48357,84357,48357,842K2
A1EE34AMEREN CORP189,24189,24189,24189,241891
A1EG34AEGON LTD26,7526,3426,3426,751324
A1IV34APARTMENT IN33,3633,6933,3633,694K4
A1LB34ALBEMARLE CO25,0525,6825,0526,0538K8
A1LG34ALIGN TECHNO269,36269,36269,36269,362691
A1LL34BREAD FINAN33,7233,8033,7234,5913K20
A1MD34ADVANCED MIC75,8075,6675,2676,852M103
A1ME34AMETEK INC30,9030,9030,9030,90301
A1MP34AMERIPRISE F426,72426,72426,72426,724261
A1MT34APPLIED MATE73,0073,1873,0074,3487K14
A1NE34ARISTA NETWO267,02271,65267,02271,6517K6
A1NS34ANSYS INC363,24363,24363,24363,243631
A1RE34ALEXANDRIA R133,40133,40133,40133,40107K4
A1SN34ASCENDIS PHA31,2030,4530,4231,201843
A1TH34AUTOHOME INC12,8912,1512,1513,007K6
A1TM34ATMOS ENERGY276,00276,00276,00276,002761
A1TT34ALLSTATE COR28,0828,0828,0828,08561
A1UT34AUTODESK INC264,15264,15264,15264,1517K1
A1VB34AVALONBAY CO212,77212,94212,77212,942K2
A1YX34ALTERYX INC9,729,859,729,883808
A1ZN34ASTRAZENECA52,3052,4052,0552,403K14
A2FY34AFYA LTD50,5350,2750,2750,531K3
A2RE34ARES MANAGEM54,4553,9353,9354,451K3
A2RW34ARROW ELECTR39,0639,2039,0639,201173
AALL34AMERICAN AIR60,1860,1059,9460,9641K16
AAPL34APPLE46,2946,3346,1846,984M959
ABBV34ABBVIE42,1642,5642,1642,563M55
ABTT34ABBOTT42,1242,1242,1242,121M35
ABUD34AB INBEV51,1551,3051,1551,3060K6
ACNB34ACCENTURE1.628,451.628,451.628,451.628,452K1
ADBE34ADOBE INC60,5461,8060,5461,80645K143
ADPR34AUTOMATIC DT46,8546,6046,6046,851862
AIRB34AIRBNB31,0031,2030,9931,50257K56
AMGN34AMGEN46,1546,2446,1546,241K2
AMZO34AMAZON35,7836,0235,7536,346M1.086
APTV34APTIV PLC201,42201,42201,42201,42355K1
ARMT34ARCELOR61,2861,0161,0161,7421K21
ASML34ASML HOLD61,1361,2061,0661,50412K32
ATTB34ATT INC26,5326,6926,3926,6962K52
AVGO34BROADCOM INC65,8666,7865,8666,7875K19
AXPB34AMERICAN EXP82,2481,6181,6182,405M123
AZOI34AUTOZONE INC57,6257,8557,6257,8513K2
B1AX34BAXTER INTER87,8487,8487,8487,84871
B1BW34BATHBODY39,3239,3239,3239,32781
B1CS34BARCLAYS PLC35,5034,8334,8335,502K4
B1IL34BILIBILI INC11,6013,0111,4213,01335K121
B1NT34BIONTECH SE30,6330,3330,3331,1110K13
B1PP34BP PLC44,2043,9843,9644,3648K30
B1SA34BANCO SANTAN47,1047,2246,9547,2516K5
B1SX34BOSTON SCIEN270,81270,81270,81270,811K1
B1TI34BRITISH AMER31,3832,3231,2832,3210K25
B2HI34BILL HOLD1,821,811,811,823812
B2MB34BUMBLE INC14,2014,2014,2014,20561
B2YN34BEYOND MEAT1,741,651,611,7484K75
BABA34ALIBABAGR13,1413,1313,0213,199M1.503
BCSA34SANTANDER20,1420,3920,0820,3928K81
BERK34BERKSHIRE87,7888,0287,7388,553M225
BIDU34BAIDU INC41,4841,6041,1941,6015K13
BKNG34BOOKING87,4887,9087,0288,5712K24
BLAK34BLACKROCK55,5054,6554,6555,6463K102
BMYB34BRISTOLMYERS238,80239,70238,80239,70150K4
BOAC34BANK AMERICA37,1135,9535,9437,80586K95
BOEI34BOEING1.088,421.088,421.088,421.088,421K1
BOXP34BOSTON PROP27,9727,8527,8528,236K8
C1AB34CABLE ONE IN13,1413,1413,1413,14131
C1BS34PARAMOUNT GL70,3769,3769,3770,374K4
C1CI34CROWN CASTLE140,70140,70140,70140,701401
C1CL34CARNIVAL COR73,3072,5072,5074,36367K21
C1IC34CIGNA GROUP345,80345,80345,80345,803K3
C1MG34CHIPOTLE MEX534,60534,60534,60534,603K1
C1NC34CENTENE CORP343,44343,44343,44343,446861
C1NS34CELANESE COR335,94333,96333,96335,941K2
C1PB34CAMPBELL SOU195,85195,85195,85195,8598K2
C1RR34CARRIER GLOB64,5664,5664,5664,56641
C1TV34CORTEVA INC55,7455,7055,7055,7422K2
C2AC34CACI INTERNL2,022,022,022,0221
C2CA34FEMSA SAB CV83,0482,8882,8883,042483
C2EM34CEMEX SAB33,9533,9533,9533,952371
C2HP34CHARGEPOINTH3,223,303,183,307K4
C2OI34COINBASEGLOB24,8625,2024,8325,503M522
C2OL34BANCOLOMBIA34,2034,4434,0534,445135
C2OU34COURSERA INC48,8248,8248,8248,826K1
C2RN34CERENCE INC20,0020,0020,0020,00201
C2RW34CROWDSTRIKE51,7047,7347,7352,20138K29
CATP34CATERPILLAR76,3076,0675,9576,7850K89
CHCM34CHARTER COMM32,5132,5132,4532,64132K23
CHVX34CHEVRON70,1571,5070,1571,808M423
CMCS34COMCAST40,7541,4340,5641,431M45
CNIC34CANAD NATION23,3323,0123,0123,33462
COCA34COCA COLA47,7947,6647,3947,984M968
COLG34COLGATE54,1554,3054,0054,5079K13
COPH34COPHILLIPS46,3847,2246,3847,257K26
COTY34COTY INC27,8024,2924,2927,80522
COWC34COSTCO72,0272,3871,6873,14190K91
CPRL34CANAD KANSAS86,9886,5886,5886,9810K2
CSCO34CISCO47,1546,6546,6547,235M57
CSXC34CSX CORP77,8877,4677,4677,884K6
CTGP34CITIGROUP37,2836,6836,6837,44319K191
D1DG34DATADOG INC56,8357,4856,8357,48117K7
D1EL34DELL TECHNOL361,00361,00361,00361,003611
D1IS34DISH NETWORK17,8017,8017,8017,80171
D1OC34DOCUSIGN INC10,8110,8110,8110,81862
D1VN34DEVON ENERGY219,39219,39219,39219,392191
D2AS34DOORDASH INC30,6330,6330,6330,63301
D2KN34DRAFTKINGS31,2531,3131,2531,316K2
DEAI34DELTA179,15179,85179,15180,0735K5
DEEC34DEERE CO60,0059,8658,6860,001M60
DEOP34DIAGEO PL38,0438,2537,8438,2820K24
DGCO34DOLLAR GENER26,2726,3126,2726,3872K9
DHER34DANAHER CORP38,8738,8838,8039,07310K7
DISB34WALT DISNEY30,0030,1829,7530,341M441
E1CO34ECOPETROL SA31,2631,2331,1031,596K23
E1DU34NEW ORIENTAL25,6225,6525,3025,6642K117
E1QN34EQUINOR ASA79,0081,2078,2481,206K12
E1TN34EATON CORP P78,9778,9778,9778,97350K1
E1WL34EDWARDS LIFE82,0882,8082,0882,802K3
E1XC34EXELON CORP187,91188,48187,91188,483K4
E1XR34EXTRA SPACE159,04157,92157,92159,045K3
E2NP34ENPHASE ENER19,8018,9218,9219,9728K8
E2XP34EXP WORLD H15,6615,6915,6615,694382
EAIN34ELECTR ARTS336,83335,00335,00336,8310K2
EBAY34EBAY103,00100,00100,00103,002032
ELCI34ESTEE LAUDER25,7425,0025,0026,0866614
EQIX34EQUINIX INC49,4149,2249,2249,60501K12
EXXO34EXXON MOBIL62,4564,4862,2664,485M365
F1BH34FORTUNE INNO331,84331,84331,84331,843311
F1MC34FMC CORP128,85129,61128,85129,615172
F1NI34FIDELITY NAT17,9818,0017,9818,001973
F1SL34FASTLY INC9,069,029,029,107715
F1TV34FORTIVE CORP166,16165,77165,77166,169952
F2IC34FAIR ISAAC C117,60118,00117,60118,003K2
F2NV34FRANCONEVADA3,103,173,103,2199K11
F2SK34FISKER INC4,704,704,704,7041
F2VR34FIVERR INTL6,355,325,326,4755311
FCXO34FREEPORT60,5460,3660,3660,548457
FDMO34FORD MOTORS51,9451,9751,8553,28148K53
FDXB34FEDEX CORP1.253,391.253,391.253,391.253,391K1
FSLR34FIRST SOLAR378,18384,94378,18384,943K4
G1DS34GDS HOLDINGS5,135,135,135,13201
G1FI34GOLD FIELDS37,1337,0437,0437,3621K8
G1MI34GENERAL MILL307,25309,07306,85309,07185K7
G1SK34GSK PLC34,8334,8334,8334,83341
G2NT34GENTEX CORP37,4437,4437,4437,44371
GDBR34GEN DYNAMICS1.194,761.194,761.194,761.194,761K1
GEOO34GE583,20584,07582,21584,07593K16
GILD34GILEAD183,77183,49183,49183,773672
GMCO34GENERAL MOT38,6836,4136,4139,403M269
GOGL34ALPHABET55,4456,0255,0356,4513M1.037
GPRK34GEOPARK LTD45,3045,3045,3045,30451
GPSI34GAP98,3098,2098,2098,3043K2
GSGI34GOLDMANSACHS56,0054,6454,6456,0011K24
H1AS34HASBRO INC113,74113,63113,63113,743412
H1BA34HUNTINGTON B54,9354,9354,9354,931091
H1BI34HANESBRANDS18,4418,4418,4418,44181
H1DB34HDFC BANK LT59,0959,0959,0959,092951
H1RB34HER BLOCK IN223,30223,30223,30223,3018K1
H1RL34HORMEL FOODS148,16150,00148,16150,004482
H1SB34HSBC HOLDING46,7447,9246,4447,922815
H1UM34HUMANA INC52,6354,5452,6356,56449K12
H2TA34HEALTH REALT18,7218,7218,7218,725611
H2UB34HUBSPOT INC48,0448,0448,0448,04961
HOME34HOME DEPOT55,0054,7554,4555,0010K18
HOND34HONDA MO150,45151,20150,45151,203K12
HPQB34HP COMPANY142,11140,76140,76142,5318K43
HSHY34HERSHEY CO182,20183,00182,20183,0011K3
I1FO34INFOSYS LTD43,5643,5643,5643,566091
I1PC34INTERNATIONA173,20170,10170,10173,201K4
I1QV34IQVIA HOLDIN261,30264,80261,30264,801K2
I1QY34IQIYI INC10,8011,0010,8011,002K4
I1RP34TRANE TECH544,11544,11544,11544,111K1
I1SR34INTUITIVE SU76,2376,2376,2376,23761
I1VZ34INVESCO LTD70,0070,0070,0070,00701
I1XC34ORIX CORP56,1656,1656,1656,16561
IBMB34IBM766,00766,08766,00766,085K3
INGG34ING GROEP68,8968,8968,8968,89681
INTU34INTUIT INC64,4063,5563,5564,40128K5
ITLC34INTEL36,6336,2036,2036,90732K134
J1EG34JACOBS SOLUT309,00309,00309,00309,006181
J1NP34JUNIPER NETW138,97139,75138,97139,752782
J1WN34NORDSTROM IN76,5176,4076,1576,514K3
JDCO34JD COM22,4222,4022,3322,5082K23
JNJB34JOHNSON49,5649,1949,1949,802M191
JPMC34JPMORGAN75,4775,0875,0875,89526K260
K1EL34KELLANOVA126,23127,09126,23127,3015K6
K1LA34KLA CORP664,96664,96664,96664,966641
K2CG34KINGSOFT CHL3,673,683,653,742K14
KHCB34KRAFT HEINZ42,9342,9042,8843,6721K13
L1CA34LABORATORY C258,96258,96258,96258,961K1
L1DO34LEIDOS HOLDI51,6051,6051,6051,606701
L1EN34LENNAR CORP619,76619,76619,76619,766191
L1MN34LUMEN TECH6,505,835,806,5032K29
L1RC34LAM RESEARCH79,8479,8479,8479,84791
L1YG34LLOYDS BANKI10,6210,5410,5410,826K25
L1YV34LIVE NATION82,2782,2782,2782,278221
L2AZ34LUMINAR TECH5,955,885,886,155K5
L2RN34STRIDE INC71,6571,6571,6571,6514K1
LILY34LILLY96,6096,4194,9096,9949K68
LOWC34LOWES COMPA49,1549,1549,1549,15491
M1DB34MONGODB INC102,85102,40102,40102,854K4
M1NS34MONSTER BEVE33,5033,7533,3034,00129K13
M1PC34MARATHON PET727,08727,08727,08727,087K1
M1RN34MODERNA INC19,7519,2919,2919,75261K113
M1TA34META PLAT58,0959,1357,8559,593M585
M1TC34MATCH GROUP8,098,098,098,09641
M1TD34METTLER-TOLE535,00535,00535,00535,005K1
M1TT34MARRIOTT INT247,75247,75247,75247,754951
M1UF34MITSUBISHI U42,0542,0542,0542,05841K2
M2PW34MEDICAL P TR11,9111,9111,8312,217K25
M2RT34MIRATI THERA18,6018,6018,6018,603K1
M2RV34MARVELL TEC27,4227,7527,4227,758K3
M2ST34MICROSTRATEG36,4535,7634,7636,451M32
MACY34MACY S76,6375,2575,2577,6389K11
MCDC34MCDONALDS69,0068,8668,2669,4956K104
MDLZ34MONDELEZ INT174,59174,59174,59174,593491
MELI34MERCADOLIBRE65,4765,0564,7065,8843M40.205
MMMC343M120,36121,00120,20121,45161K52
MOOO34ALTRIA GROUP205,39206,00205,39206,007K2
MOSC34MOSAIC CO29,4729,7529,4729,7625K10
MRCK34MERCK61,5561,5061,0061,613M96
MSBR34MORGAN STAN77,4575,6175,6177,5210K13
MSCD34MASTERCARD64,8665,2764,5765,2723K40
MSFT34MICROSOFT77,2878,2776,9778,598M1.414
MUTC34MICRON TECHN62,3262,5062,3263,4724K16
N1BI34NEUROCRINE B27,9627,7527,7527,964182
N1CL34NORWEGIAN CR72,4572,4572,4572,45721
N1DA34NASDAQ INC136,49136,26136,26137,1719K14
N1EM34NEWMONT GOLD198,05192,12192,12198,05168K19
N1GG34NATIONAL GRI53,7553,7553,7554,057555
N1OW34SERVICENOW66,2465,8265,2866,244K4
N1SC34NORFOLK SOUT261,30263,38261,30263,387852
N1TR34NORTHERN TRU191,80191,71191,71191,801K2
N1UE34NUCOR CORP66,4366,4366,4366,431321
N1VO34NOVO NORDISK62,3464,8461,7464,8418K23
N1WG34NATWEST GROU25,8326,0025,8326,143113
N1WL34NEWELL BRAND37,6037,6037,6037,602K1
N2ET34CLOUDFLARE21,4020,7020,7021,4476K9
N2LY34ANNALY CAPTL88,6287,4887,4888,621762
NETE34NETEASE55,8055,3255,3255,803K2
NEXT34NEXTERA ENER71,6971,4171,4172,145K16
NFLX34NETFLIX46,5046,9046,3847,2011M401
NIKE34NIKE57,0052,9952,9957,006M226
NMRH34NOMURA HO20,1620,1620,1620,16201
NOCG34NORTHROP GRU455,86458,16455,86458,16203K20
NOKI34NOKIA CORP17,5617,5517,5517,562K2
NVDC34NVIDIA CORP49,1048,5048,5049,629M1.666
O1KT34OKTA INC17,5817,2417,2417,587072
O1MC34OMNICOM GROU194,56194,56194,56194,565831
O2NS34ON SEMICONDU43,8843,8843,8843,885261
ORCL34ORACLE94,8094,9894,8095,7052K26
OXYP34OCCIDENT PTR49,1549,4648,8349,485M101
P1DD34PDD HOLDING69,5868,1167,5569,792M178
P1DT34PRUDENTIAL F236,08237,75236,08237,754732
P1EA34HEALTHPEAK P84,0084,3284,0084,328K2
P1KX34POSCO HOLD115,10120,13115,06120,1324K3
P1LD34PROLOGIS INC46,3146,5946,3146,636K15
P1SA34PUBLIC STORA252,32253,50252,32253,507583
P1YC34PAYCOM SOFTW29,7929,9429,7929,942K2
P2AN34PALOALTO NET23,6022,9822,9823,72387K6
P2CF34GP AEROPACIF5,024,954,955,021252
P2IN34PINTERESTINC26,6726,6726,6726,67261
P2LT34PALANTIRTECH32,6732,1832,1832,8181K12
PAGS34PAGSEGURO9,759,639,639,92416K101
PEPB34PEPSICO INC54,4454,8554,4355,20214K52
PFIZ34PFIZER36,7436,1336,1336,914M374
PGCO34PG52,9253,0952,7553,5042K58
PYPL34PAYPAL HOLD14,2014,4014,2014,69205K169
Q1RV34QORVO INC233,68233,68233,68233,682K1
QCOM34QUALCOMM52,3251,2151,2154,001M65
R1CL34ROYAL CARIBB260,00252,84252,84260,0038K2
R1EG34REGENCY CENT151,30151,30151,30151,301511
R1IN34REALTY INCOM131,56131,95131,56134,6810K12
R1JF34RAYMOND JAME253,00253,00253,00253,00126K3
R1KU34ROKU INC26,2826,3126,2826,4027K5
R1VT34REVVITY INC15,5515,3315,3315,55302
R2AR34ULTRAGENYX19,1019,1019,1019,10191
R2BL34ROBLOX CORP18,9819,0318,9419,278K18
R2DF34REDFIN CORP5,375,405,375,40802
R2HH34RH22,2222,2222,2222,22221
REGN34REGENERON PH65,9065,9065,9065,902K1
RIGG34TRANSOCEAN32,2531,4230,6032,2594K38
RIOT34RIO TINTO336,94341,01336,72341,016K12
ROST34ROSS STORES316,85316,85316,85316,851K1
ROXO34NU HOLDINGS6,776,686,686,8929M10.022
RYTT34RAYTHEONTECH65,9765,3165,3166,06502K3
S1BS34SIBANYE STIL11,1511,3611,0911,36703K12
S1HW34THE SHERWIN134,65134,65134,65134,651341
S1KM34SK TELECOM C27,5427,5127,5127,541102
S1LG34SL GREEN REA91,9888,0688,0695,5012K19
S1MF34SUMITOMO MIT48,3548,3548,3548,35961
S1NP34SYNOPSYS INC677,48675,84674,61682,4411K4
S1PL34SPLUNK INC36,8436,8436,8436,8415K1
S1PO34SPOTIFY TECH224,07218,40218,40226,168K13
S1YF34SYNCHRONY FI142,10142,10142,10142,101421
S1YM34GEN DIGT INC106,00105,90105,90106,006352
S2EA34SEA LTD7,187,817,177,81618K191
S2ED34SOLAR TECH10,8910,8910,8910,89323
S2GM34SIGMA LITHM49,3848,4047,1649,396M205
S2HO34SHOPIFY INC3,003,003,003,0530K120
S2NA34SNAP INC10,5910,5910,5910,592K1
S2NW34SNOWFLAKE21,5721,5221,5021,5717K5
S2QU34BLOCK INC.12,5312,5512,5212,6530K29
S2TA34STAG INDUSTR35,2535,5035,2535,582836
S2UI34SUN COMMUN31,2831,5031,2031,5033K8
SBUB34STARBUCKS490,00494,00490,00494,003K3
SCHW34SCHWAB36,6634,3234,3236,6914K182
SIMN34SIMON PROP150,55148,14148,14151,299K10
SLBG34SCHLUMBERGER128,75128,75128,75128,754K1
SNEC34SONY GROUP421,26425,00421,00425,8845K16
SPGI34SP GLOBAL56,5956,6656,5956,667K2
SSFO34SALESFOR INC51,4050,5050,5051,457M98
T1AL34TAL EDUCATIO5,905,615,515,96111K66
T1EC34TECHNIPFMC P99,50105,0099,50105,005K5
T1MU34T-MOBILE US362,88362,88362,88362,881K1
T1OW34AMERICAN TOW42,4041,4041,4042,643K15
T1SS34TENARIS SA82,2082,2082,2082,204K1
T1TW34TAKE-TWO INT193,00195,52190,90195,5246K46
T2DH34TELADOCHEALT2,993,012,993,12320K31
T2TD34TRADE DESK3,463,463,433,471K14
TEXA34TEXAS INC50,0050,0050,0050,2058K6
TGTB34TARGET CORP643,27645,76643,27645,7610K2
TLNC34TELEFONIC20,7620,5720,5020,7611K14
TMCO34TOYOTAMO58,2657,7857,7858,321M81
TMOS34THERMFISCHER50,2450,0549,8950,40194K17
TSLA34TESLA INC37,5038,0037,1438,5425M2.634
TSMC34TAIWANSMFAC60,5860,0160,0160,89274K55
TSNF34TYSON FOODS229,31229,31229,31229,314581
TXSA34TERNIUMSA195,00195,00195,00195,001K1
U1AI34UNDER ARMOUR37,8037,8037,8037,80371
U1AL34UNITED AIRLI97,6397,5097,5097,632K2
U1BE34UBER TECH IN69,2069,3768,7169,792M93
U1LT34ULTA BEAUTY102,81102,00102,00102,816K2
U1RI34UNITED RENTA83,6080,6480,6483,606K66
U2PS34UPSTART HOLD6,466,526,466,5364K4
U2PW34UPWORK INC14,0413,9913,9914,0414K2
U2ST34UNITY SOFTWR7,497,377,327,6872K28
UBSG34UBS GROUP131,82127,96127,96131,82102K2
ULEV34UNILEVER232,53235,29232,53235,292M28
UNHH34UNITEDHEALTH37,4137,5437,1737,594M71
UPAC34UNIONPACIFIC270,63271,62270,63271,62439K2
UPSS34UPS46,5946,7846,4146,78141K5
USBC34US BANCORP46,1546,1546,1546,15461
USSX34US STEEL173,92174,00173,92174,0012K2
V1MC34VULCAN MATER17,3017,3017,3017,30341
V1NO34VORNADO REAL119,45121,00119,45121,0023K3
V1OD34VODAFONE GRO22,1622,0822,0622,329079
V1RS34VERISK ANALY15,4415,4415,4415,44151
V2EE34VEEVASYSTEMS28,4428,4428,4428,441701
V2RN34VARONIS SYS33,3933,3933,3933,396K1
VERZ34VERIZON30,7830,5130,5130,891M119
VISA34VISA INC62,2361,6261,6262,58935K75
VLOE34VALERO ENER308,00309,85308,00309,852K2
VLYB34VALLEY NTION43,9043,9043,9043,90431
VRTX34VERTEX PHARM430,56428,82428,82432,002K3
W1BD34WARNER DISCO52,9051,9551,9552,9111K8
W1BO34WEIBO CORP14,0014,2614,0014,263815
W1DA34WORKDAY INC81,1881,3581,1881,35565K2
W1EL34WELLTOWER IN217,80217,80217,80217,801K1
W1HR34WHIRLPOOL CO134,15134,15134,15134,155364
W1MG34WARNER MUSIC40,0940,0940,0940,09801
W1YC34WEYERHAEUSER155,30155,30155,30155,301551
W2YF34WAYFAIR INC8,178,228,178,423214
WABC34WESTERN BCOR252,69252,69252,69252,695K2
WALM34WAL MART47,6948,1847,6048,631M91
WFCO34WELLS FARGO53,5752,9352,9353,953M110
WGBA34WALGREENS49,1049,2349,1049,231963
WUNI34WESTERNUNION59,3459,3459,3459,34591
Z1BR34ZEBRA TECHNO38,8838,6138,6138,881932
Z1OM34ZOOM VIDEO13,4113,2013,2013,464K26
Z1TO34ZTO EXPRESS27,2427,2427,2427,24271
Z1TS34ZOETIS INC53,8655,3553,8655,403K8
Z2SC34ZSCALER INC32,4033,2332,4033,8174K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito