ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 30/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,8616,8616,8616,865393
A1DC34AGREE REALTY48,6548,6548,6548,65481
A1EG34AEGON LTD36,5636,3636,3636,6037K4
A1ES34AES CORP73,7073,7073,7073,70731
A1IV34APARTMENT IN21,0020,7720,7721,1431K24
A1KA34AKAMAI TECHN48,4049,6547,7549,658K172
A1LB34ALBEMARLE CO38,6939,8938,6940,4023K10
A1LG34ALIGN TECHNO217,58217,14217,14218,244K3
A1LK34ALASKA AIR G178,79180,13174,72180,131K4
A1LL34BREAD FINAN100,60100,60100,60100,601001
A1MD34ADVANCED MIC128,95132,69126,80136,1316M705
A1ME34AMETEK INC45,8545,8545,8545,857791
A1MT34APPLIED MATE170,18172,56168,58174,31580K80
A1NE34ARISTA NETWO155,94157,80151,97157,80111K39
A1PA34APA CORP228,16229,54228,16230,465K4
A1PH34AMPHENOL COR312,63314,56312,00314,567K23
A1PL34APPLIED DGTL108,00127,20105,71127,20407K53
A1PO34APOLLO GLOBL38,4738,2138,2139,2353K6
A1PP34APPLOVIN CO60,6674,0060,5274,0082K42
A1TH34AUTOHOME INC8,948,888,859,0220410
A1TT34ALLSTATE COR44,9444,9444,9444,94891
A1VB34AVALONBAY CO223,44211,00211,00223,442K4
A1ZN34ASTRAZENECA169,00168,47168,47170,68103K6
A2FY34AFYA LTD39,2540,9939,2540,9916K3
A2MB34AMBARELLA IN10,2110,6310,2110,635624
A2RR34ARROWHEAD PH37,8637,8637,8637,86371
A2SO34ACADEMY SPOR70,9270,9270,9270,922831
A2XO34AXON ENTERPR121,49124,00121,49125,44145K4
A2ZT34AZENTA INC8,909,198,909,19363
AALL34AMERICAN AIR53,6254,0053,0054,0946K25
AAPL34APPLE64,8064,6664,3365,6013M1.520
ABBV34ABBVIE69,7969,1669,1669,866K7
ABTT34ABBOTT44,6446,3044,6246,308K9
ABUD34AB INBEV61,0961,7161,0961,711832
ACNB34ACCENTURE1.024,801.020,101.020,101.025,00119K3
ADBE34ADOBE INC25,4024,9024,7725,50497K66
ADPR34AUTOMATIC DT44,7644,7644,7644,76441
AIGB34AIG GROUP387,22387,22387,22387,223871
AIRB34AIRBNB32,3232,5532,3232,772K15
AMGN34AMGEN65,6765,6765,6765,673K1
AMZO34AMAZON52,7652,5652,5153,3723M3.210
APTV34APTIV PLC144,42184,76144,42184,7638K16
ARMT34ARCELOR127,60127,27127,27129,603K10
ARNC34HOWMET AERO1.164,981.170,991.162,001.170,9961K4
ASML34ASML HOLD119,60124,60119,47125,58818K230
ATTB34ATT INC50,2450,4050,2451,02145K24
AVGO34BROADCOM INC22,1022,9021,7822,903M576
AXPB34AMERICAN EXP156,86154,87154,87157,65219K11
B1AM34BROOKFIELD C50,8251,6050,8052,01152K15
B1AX34BAXTER INTER41,5645,4541,3645,4530K10
B1CS34BARCLAYS PLC107,03106,75106,75107,032K3
B1IL34BILIBILI INC22,7023,2422,7023,247274
B1NT34BIONTECH SE27,8527,8527,8527,85551
B1PP34BP PLC61,9861,9861,5662,0434K12
B1SA34BANCO SANTAN83,0481,7781,7783,285K4
B1SX34BOSTON SCIEN330,08344,58324,21344,5820K7
B1TI34BRITISH AMER61,3361,0360,9461,3822K16
B2HI34BILL HOLD1,091,061,061,1134113
B2LN34BLACKLINE IN16,3616,3616,3616,36161
B2MB34BUMBLE INC3,413,413,413,41132
B2YN34BEYOND MEAT3,153,373,153,3714K36
BABA34ALIBABAGR22,8723,0022,8123,123M636
BCSA34SANTANDER56,1054,9654,9656,63107K38
BERK34BERKSHIRE124,82123,46122,68125,332M268
BHVN34BIOHAVEN LTD14,3714,3714,3714,371431
BIDU34BAIDU INC39,6640,3239,6640,431M142
BILB34BILBAOVIZ106,81108,00106,81108,005K4
BKNG34BOOKING128,50121,51121,51128,50291K119
BLAK34BLACKROCK74,4774,2674,1575,50301K62
BOAC34BANK AMERICA61,7962,0761,4662,52140K354
BOEI34BOEING993,00995,00993,00999,90131K6
BONY34BNY MELLON603,01601,80601,80603,0148K3
C1AB34CABLE ONE IN2,472,362,362,47614
C1AG34CONAGRA BRAN83,5983,5983,5983,59831
C1AH34CARDINAL HEA1.095,001.095,001.095,001.095,009K8
C1BR34CBRE GROUP I698,29698,29698,29698,296981
C1CI34CROWN CASTLE106,40106,40106,40106,401061
C1CJ34CAMECO CORP106,70105,84105,84107,00192K67
C1CL34CARNIVAL COR125,58128,05125,58128,0570K515
C1DN34CADENCE DESI706,70706,70706,70706,701K1
C1FI34CF INDUSTRIE719,87734,40719,87736,57170K9
C1MG34CHIPOTLE MEX8,178,027,998,1720K5
C1MI34CUMMINS INC679,71679,71679,71679,716791
C1NS34CELANESE COR168,31169,82168,31169,82169K4
C1PB34CAMPBELL CO115,96116,00115,96117,0053K50
C1PR34COPART INC85,8686,2085,8686,2917K3
C1RH34CRH PLC88,4888,4888,4888,481K1
C1TA34CINTAS CORP174,08174,08174,08174,088701
C1TV34CORTEVA INC108,91108,85108,69109,5552K12
C2AC34CACI INTERNL3,833,813,813,83152
C2CA34FEMSA SAB CV100,20101,70100,20101,70101K2
C2HP34CHARGEPOINTH7,857,857,857,85781
C2OI34COINBASEGLOB33,4534,1533,3734,862M247
C2OL34GRUPOCIBEST99,97102,3199,97102,315K11
C2PR34COUSINS PROP29,0129,0129,0129,011742
C2RN34CERENCE INC7,857,767,767,854673
C2RW34CROWDSTRIKE91,2790,1689,8493,00157K45
CAON34CAPITAL ONE467,45467,45467,45467,452K1
CATP34CATERPILLAR219,75227,69218,75229,09211K69
CHCM34CHARTER COMM19,2619,3219,2019,333K49
CHVX34CHEVRON110,78111,70110,67112,633M178
CLXC34CLOROX CO134,29132,60131,90134,2977K21
CMCS34COMCAST30,1129,7529,7530,113K8
CNIC34CANAD NATION22,4022,3022,3022,40672
COCA34COCA COLA67,0865,7065,7067,361M450
COLG34COLGATE64,4066,0364,0766,035K11
COPH34COPHILLIPS58,0358,5857,8559,101M640
COTY34COTY INC5,345,355,225,358K4
COWC34COSTCO130,59129,00127,77131,2413K20
CSCO34CISCO80,6083,5280,6083,9553K16
CTGP34CITIGROUP94,0293,5293,5294,92103K14
CVSH34CVS HEALTH36,7836,7836,7836,783671
D1DG34DATADOG INC60,3560,1260,1260,7614K4
D1EL34DELL TECHNOL861,69890,79855,98890,79122K46
D1EX34DEXCOM INC6,576,576,576,5761
D1OC34DOCUSIGN INC12,2212,3212,2212,3220K4
D1OM34DOMINION ENE162,24162,24162,24162,249731
D1OW34DOW INC54,6554,0054,0055,009K28
D1VN34DEVON ENERGY269,73273,24269,73274,506K5
D2AS34DOORDASH INC51,2051,7550,8551,755M91
D2OC34DOXIMITY INC20,9920,9920,9920,9918K1
D2PZ34DOMINOSPIZZA37,0237,0237,0237,0274K1
D2TC34DYNATRACE IN24,2424,2424,2424,243631
DBAG34DEUTSCHE AK148,80150,90148,80150,9027K9
DEAI34DELTA355,95355,95355,95355,953551
DEEC34DEERE CO97,6598,6196,7099,0822K29
DEOP34DIAGEO PL21,5321,5521,5321,832K6
DGCO34DOLLAR GENER25,8425,9225,8325,92773
DHER34DANAHER CORP34,8034,4734,4734,803792
DISB34WALT DISNEY32,7132,3032,3033,212M192
DUOL34DUOLINGO INC15,4015,7015,4015,7064K10
DVAI34DAVITA INC806,18805,86804,33809,7510K13
E1CO34ECOPETROL SA39,4038,6038,6040,50367K66
E1QN34EQUINOR ASA112,00108,87108,87112,97370K44
E1QR34EQUITY RESID154,00154,00154,00154,002K2
E1RI34ERICSSON LM28,9529,1028,9529,101452
E1TN34EATON CORP P129,33134,30128,67134,302K6
E1WL34EDWARDS LIFE103,80103,80103,80103,801031
E1XC34EXELON CORP257,50257,50257,50257,502571
E1XR34EXTRA SPACE169,15169,15169,15169,151691
E2EF34EURONETWORLD2,302,332,302,36305
E2NP34ENPHASE ENER7,807,997,807,991183
EBAY34EBAY232,81232,81232,81232,814651
ELCI34ESTEE LAUDER14,8115,1014,6215,1020K11
EQIX34EQUINIX INC63,0663,0663,0663,887K5
EXGR34EXPEDIA GROU597,13608,29597,13608,291K2
EXXO34EXXON MOBIL112,63112,50112,24115,411M174
F1IS34FISERV INC142,39142,79142,39143,9011K5
F1MC34FMC CORP38,9438,9438,9438,94381
F1NI34FIDELITY NAT15,5615,2015,2015,56613
F1SL34FASTLY INC13,3114,7613,3115,00115K45
F1TN34FORTINET INC211,47211,47211,47211,478K2
F2IC34FAIR ISAAC C124,00122,72121,00124,007K8
F2NV34FRANCONEVADA6,797,006,797,004K6
F2RS34FRESHWORKS14,2514,0014,0014,251262
F2VR34FIVERR INTL2,522,522,522,5252
FCXO34FREEPORT96,00100,4095,19101,41739K62
FDMO34FORD MOTORS58,8958,9358,5559,3416K26
FDXB34FEDEX CORP1.805,041.805,041.805,041.805,049K1
FSLR34FIRST SOLAR485,00492,64485,00492,6425K2
G1DS34GDS HOLDINGS20,8021,1420,8021,142K6
G1FI34GOLD FIELDS110,66113,63110,00113,6398K27
G1LL34GLOBE LIFE I35,6135,6135,6135,611061
G1LW34CORNING INC750,00750,00750,00750,002K2
G1MI34GENERAL MILL194,48192,73192,48194,7376K28
G2EV34GE VERNOVA213,74226,35213,03226,3540K15
GDBR34GEN DYNAMICS1.781,781.798,161.781,781.798,1620K2
GEOO34GEAEROSPACE1.430,401.441,341.421,461.443,1593K15
GMCO34GENERAL MOT95,7095,6995,3696,47100K7
GOGL34ALPHABET119,18119,85119,18120,7329M4.522
GPRK34GEOPARK LTD50,7951,2050,2051,2018K5
GPRO34GOPRO3,483,453,383,703K10
GSGI34GOLDMANSACHS141,80141,91140,20143,05279K99
H1CA34HCA HEALTHCA122,78123,12122,78123,121K2
H1DB34HDFC BANK LT25,4025,4025,4025,401772
H1EI34HEICO CORP138,84141,00138,84141,008396
H1LT34HILTON WORLD64,7464,7464,7464,741291
H1OG34HARLEY-DAVID101,55102,00101,55102,9014K3
H1SB34HSBC HOLDING104,00104,10103,90104,7283K14
H1TH34H WORLD GRP64,1464,1464,1464,146411
H1UM34HUMANA INC19,4219,6219,2819,6413K8
H2UB34HUBSPOT INC25,0023,9123,9125,0086K3
HOME34HOME DEPOT60,5860,7160,5861,213K8
HONB34HONEYWELL1.173,511.174,251.173,511.174,255K2
HOND34HONDA MO125,06128,19124,80128,19118K32
HPQB34HP COMPANY99,73101,8199,03101,8121K11
HSHY34HERSHEY CO224,64225,14224,17225,14226K6
I1EX34IDEX CORP48,0548,0548,0548,05481
I1FO34INFOSYS LTD34,5334,5334,5334,53341
I1NC34INCYTE CORP238,32238,32238,08238,8071K288
I1QY34IQIYI INC3,373,293,293,473524
I1RM34IRON MOUNTAI515,00515,00515,00515,005151
I1SR34INTUITIVE SU118,86119,64118,86119,642K2
IBKR34IB GROUP20,8820,9020,7620,965K214
IBMB34IBM1.253,641.248,061.245,081.253,644K3
INGG34ING GROEP130,40130,65130,40130,652K3
INTU34INTUIT INC51,0050,1050,0651,027K7
ITLC34INTEL35,9938,0635,6638,276M578
J1CI34JOHNSON CONT672,76673,62672,76673,621K2
J2BL34JABIL INC161,51161,33161,00161,708K48
JDCO34JD COM25,3024,6124,6125,399K17
JNJB34JOHNSON84,6584,6683,9185,20281K170
JPMC34JPMORGAN148,54148,76148,53150,352M664
K1BF34KB FINANCIAL128,34129,97128,34129,973K3
K1SG34KEYSIGHT TEC703,72703,72703,72708,8355K78
K1SS34KOHLS CORP69,0169,0169,0169,01691
K1TC34KT CORP112,18112,18112,18112,187853
K2CG34KINGSOFT CHL11,7011,7811,7011,7810K4
K2RC34KILROY REALT18,4918,4918,4918,49181
KHCB34KRAFT HEINZ29,4529,2829,2229,4912K7
KMBB34KIMBERLY CL506,48508,43505,00508,56135K18
KMIC34KINDER MORGA178,02178,02178,02178,021781
L1HX34L3HARRIS TEC459,08459,08459,08459,081K2
L1RC34LAM RESEARCH23,9125,4823,7525,48186K50
L1UL34LULULEMON AT191,50191,58191,50192,00156K9
L1VS34LAS VEGAS SA54,6054,6054,6054,60541
L1YB34LYONDELLBASE215,67213,00213,00219,8712K11
L1YG34LLOYDS BANKI25,4925,5325,2625,62146K14
L2PL34LPL FINCL HD87,4287,4287,4287,426991
LBRD34LIBERTY BROA22,4122,1822,1822,786K7
LILY34LILLY156,80154,20154,16157,02402K70
LMTB34LOCKHEED3.181,683.181,683.181,683.181,6810K1
M1CK34MCKESSON COR1.130,001.130,001.130,001.130,0041K1
M1DB34MONGODB INC61,3261,3261,3261,321K1
M1KC34MCCORMICK70,0070,0070,0070,003501
M1KT34MARKETAXESS17,3017,3017,3017,30171
M1NS34MONSTER BEVE46,6047,4546,6047,451403
M1RN34MODERNA INC12,6013,0312,3913,03813K594
M1TA34META PLAT100,7298,5098,50101,1337M4.150
M1UF34MITSUBISHI U88,1288,1288,1288,121761
M2KS34MKS INC61,9161,9161,9161,913091
M2PM34MP MATERIALS47,5055,0946,9655,54346K105
M2PR34MONOLI POWER87,1087,1087,1087,105K1
M2PT34MEDICAL P TR12,1312,0512,0512,136142
M2RV34MARVELL TEC46,2248,3745,6348,4434K276
M2ST34STRATEGY INC9,149,709,099,7426M2.046
MCDC34MCDONALDS80,9980,0880,0881,40159K85
MCOR34MOODYS CORP568,00568,79568,00568,7916K3
MDLZ34MONDELEZ INT150,93150,93150,93150,933012
MELI34MERCADOLIBRE70,3570,3069,7971,1949M9.439
MKLC34MARKELGROUP496,00496,20496,00496,209922
MMMC343M187,23190,48186,57190,481M28
MOSC34MOSAIC CO21,8122,4321,7822,43140K26
MRCK34MERCK77,2377,8277,1677,82142K70
MSBR34MORGAN STAN172,38167,45165,40172,3858K23
MSCD34MASTERCARD83,4782,7182,7183,89167K55
MSFT34MICROSOFT78,6978,0778,0779,8040M5.777
MUTC34MICRON TECHN283,15319,50279,39319,9020M1.243
N1CL34NORWEGIAN CR93,9095,4093,9095,4095K2
N1DA34NASDAQ INC219,64219,33217,99219,64153K10
N1EM34NEWMONT GOLD527,78542,01527,78550,27167K57
N1OW34SERVICENOW11,1510,8510,4711,1523K34
N1RG34NRG ENERGY I749,12761,72749,12761,722K2
N1TA34NETAPP INC528,43529,24528,43529,244K2
N1UE34NUCOR CORP70,5370,5370,5370,5372K16
N1VO34NOVO NORDISK23,2523,5722,9023,571M162
N1VS34NOVARTIS AG78,4078,6478,4078,6477K3
N1WG34NATWEST GROU75,3975,2575,2575,818K4
N1WS34NEWS CORP128,70137,29128,13137,2962K33
N2ET34CLOUDFLARE56,9357,5056,7557,5013K5
N2LY34ANNALY CAPTL114,00107,60107,34114,003283
N2VC34NOVOCURE5,485,485,485,48211
NETE34NETEASE56,1856,1856,1856,18561
NEXT34NEXTERA ENER120,43120,48120,43121,4750K14
NFLX34NETFLIX9,739,739,669,8924M3.364
NIKE34NIKE27,2327,1726,8327,35213K196
NOCG34NORTHROP GRU710,00698,74698,74710,005K2
NOKI34NOKIA CORP41,7041,7041,7041,70411
NVDC34NVIDIA CORP18,0718,4017,9918,46104M8.948
O1KE34ONEOK INC243,50248,25243,50248,2511K3
O1KT34OKTA INC19,7519,8219,7519,825K2
ORCL34ORACLE121,75122,92120,09122,974M211
ORLY34OREILLY AUT1,571,491,491,577K13
OXYP34OCCIDENT PTR57,8657,6057,2958,47329K75
P1AC34PACCAR INC294,90294,90294,90294,9059K1
P1AY34PAYCHEX INC246,00246,00246,00246,002461
P1DD34PDD HOLDING51,8052,5051,6652,50113K18
P1EA34HEALTHPEAK P86,8087,3986,8087,726123
P1KX34POSCO HOLD73,6573,7873,6573,7874K2
P1LD34PROLOGIS INC56,3455,2555,2557,086K8
P1RG34PERRIGO CO P50,8051,0050,8051,0041K6
P2AN34PALOALTO NET13,7213,2413,2413,881M60
P2AT34UIPATH INC7,077,147,077,143322
P2CF34GP AEROPACIF8,819,038,819,035812
P2CO34PROCORE TECH30,2430,2430,2430,24301
P2IN34PINTERESTINC15,8416,0015,8416,00472
P2LN34PLANETFITNES48,5048,5048,5048,50481
P2LT34PALANTIRTECH240,00252,99239,21252,992M247
P2NB34PENUMBRA57,4757,4757,4757,472K1
P2ST34EVERPURE INC75,1575,1575,1575,15751
PAGS34PAGSEGURO10,2810,2310,1310,382M162
PEPB34PEPSICO INC54,9754,0053,4655,39187K67
PFIZ34PFIZER36,3235,4035,4036,44162K74
PGCO34PG54,3653,7353,4154,50119K58
PHMO34PHILIP MORRI434,24434,24434,24434,244341
PSKY34PARA SKYDNC47,0545,0845,0847,706K4
PYPL34PAYPAL HOLD11,8011,6511,4211,80171K35
Q1UA34QUANTA SERVI233,35238,45231,00238,453K4
Q2SC34QUANTUMSCAPE10,4411,1110,4411,11268K25
QCOM34QUALCOMM55,5155,8555,3956,2465K97
QUBT34QUANTUM COMP33,1534,9132,4635,4534K38
R1CL34ROYAL CARIBB683,79684,00681,84700,35119K170
R1HI34ROBERT HALF132,99134,16132,99134,165K2
R1IN34REALTY INCOM157,74162,20157,00162,206K14
R1KU34ROKU INC23,2823,2823,2823,282K1
R1LC34RALPH LAUREN863,44868,77863,44868,772K2
R1SG34REPUBLIC SER583,37583,37583,37583,375831
R2AR34ULTRAGENYX10,8710,8710,8710,87321
R2BL34ROBLOX CORP27,7627,2127,0027,76106K22
R2HH34RH11,8111,8111,8111,81111
REGN34REGENERON PH65,5965,5365,3265,7177K554
RGTI34RIGETTI COMP67,7069,6166,0070,91243K86
RIGG34TRANSOCEAN36,3836,7234,7736,99123K22
RIOT34RIO TINTO465,88467,88464,47470,415M100
ROXO34NU HOLDINGS11,8912,2011,8112,2571M27.699
RYTT34RAYTHEONTECH163,37162,34162,34166,0972K49
S1BS34SIBANYE STIL30,5530,5629,2530,60144K451
S1KM34SK TELECOM C37,8837,8837,8837,883781
S1NP34SYNOPSYS INC501,61510,00501,61510,0017K3
S1OU34SOUTHWEST AI213,10213,10213,10213,102131
S1PO34SPOTIFY TECH620,30620,54619,71624,92138K84
S1RE34SEMPRA126,36126,36126,36126,361261
S1RP34SAREPTA THER5,305,225,225,338K4
S1TX34SEAGATE HOLD1.883,322.062,451.849,002.066,55666K32
S2EA34SEA LTD16,4016,4216,3016,65248K320
S2ED34SOLAR TECH6,947,936,907,93138K73
S2FM34SPROUTS FARM134,95134,95134,95134,9520K1
S2GM34SIGMA LITHM20,4721,8220,0823,984M1.070
S2HO34SHOPIFY INC4,874,924,864,9824K23
S2NA34SNAP INC3,563,553,553,567K3
S2NW34SNOWFLAKE20,2320,4220,1020,9153K821
S2TA34STAG INDUSTR38,0037,7037,6840,593K12
S2TW34STARWOOD PRO31,1030,4930,4931,106K5
S2UI34SUN COMMUN32,9432,9432,9432,94982
SAPP34SAP SE871,00876,34871,00876,3426K3
SBUB34STARBUCKS454,00454,75454,00454,7595K4
SCHW34SCHWAB60,7560,9960,7560,996K3
SIMN34SIMON PROP239,29236,16236,16240,30968K85
SLBG34SLB N.V135,38136,65135,38143,0011K9
SNEC34SONY GROUP104,20105,55104,20110,7830K24
SPGI34SP GLOBAL60,6160,6160,6160,61601
SSFO34SALESFOR INC44,0443,5243,2644,39104K163
STMN34STMICROEL170,34170,34170,34170,344K1
STOC34STONE CO72,3570,5370,4372,3818M4.541
STZB34CONSTELLATIO198,42197,81197,81198,504K3
T1AL34TAL EDUCATIO5,795,765,735,792K3
T1AM34ATLASSIAN CO17,4817,4817,4817,487861
T1CH34BIO-TECHNE C9,068,768,769,06172
T1EC34TECHNIPFMC P374,07374,07374,07374,073741
T1EV34TEVA PHARMAC75,1275,1275,1275,12751
T1FX34TELEFLEX INC59,8859,8859,8859,882991
T1MU34T-MOBILE US561,65561,65561,65561,655611
T1OW34AMERICAN TOW37,2437,4437,2437,7896K15
T1RO34T ROWE PRICE235,75235,75235,75235,752351
T1SO34THE SOUTHERN512,00513,00512,00513,001M18
T1SS34TENARIS SA150,15150,15150,15150,151501
T1TW34TAKE-TWO INT253,49251,49249,04256,74136K80
T2DH34TELADOCHEALT0,890,880,880,911K31
T2ER34TERADYNE INC80,1079,7579,5780,2896K41
T2ND34TAND DIABETE6,938,086,888,082K3
T2RM34TRIMBLE INC32,7032,5832,5832,70652
T2TD34TRADE DESK1,161,151,121,1857K34
TEXA34TEXAS INC65,3666,9765,2566,972K7
TGTB34TARGET CORP624,73624,73624,73624,736K1
TJXC34TJX COMPANIE822,07822,07822,07822,072K1
TMCO34TOYOTAMO67,5667,9067,1667,9070K38
TMOS34THERMFISCHER50,1750,1750,1750,171001
TSLA34TESLA INC58,0060,3157,8660,3162M4.038
TSMC34TAIWANSMFAC208,00216,52206,31216,5221M2.326
U1AL34UNITED AIRLI227,25231,47227,25231,47120K4
U1BE34UBER TECH IN91,7991,7190,8792,30200K70
U1LT34ULTA BEAUTY138,15138,15138,15138,151381
U1RI34UNITED RENTA133,84133,84133,84133,844011
U2PS34UPSTART HOLD6,336,486,336,532K13
U2PW34UPWORK INC11,3511,3511,3511,35561
U2ST34UNITY SOFTWR5,305,115,095,38137K100
U2TH34UNITEDTHERAP153,67150,00150,00155,073K3
UBSG34UBS GROUP193,61192,66192,66193,6128K5
ULEV34UNILEVER314,03314,34314,03316,82650K8
UNHH34UNITEDHEALTH19,5719,4519,2419,633M404
USBC34US BANCORP66,9568,2566,9568,252K6
V1IP34VIPSHOP HOLD42,2042,4542,2042,457K4
V1MC34VULCAN MATER23,3823,3823,3823,38231
V1NO34VORNADO REAL131,30141,19131,17141,193K6
V1OD34VODAFONE GRO38,4838,2838,2838,487302
V1RT34VERTIV HOLDS122,75130,00121,69130,00131K262
V1ST34VISTRA CORP55,4559,9955,2059,9925K218
V1TA34VENTAS INC214,12200,00200,00214,1221K93
VERZ34VERIZON44,2043,9143,9144,2516K32
VISA34VISA INC78,1879,1277,6679,12683K99
VLOE34VALERO ENER667,32670,00664,64671,349K6
W1BD34WARNER DISCO141,96141,96141,96141,963K1
W1BO34WEIBO CORP11,3611,2011,2011,4015K10
W1DC34WESTERN DIG1.323,001.514,871.315,001.514,873M170
W1HR34WHIRLPOOL CO66,4068,0066,4068,0034K28
W1IX34WIX.COM LTD15,2615,2615,2615,263501
W1MB34WILLIAMS COS380,64386,49380,64386,493K3
W1PP34WPP PLC16,2416,3216,1816,325K6
W1RB34WR BERKLEY C34,1734,1734,1734,17681
WALM34WAL MART40,6940,1440,1440,89446K213
WFCO34WELLS FARGO100,71101,26100,50102,0658K12
X1YZ34BLOCK INC.12,0111,9611,9512,056706
XRAY34DENTSPLY SIR59,5259,5259,5259,525951
XRXB34XEROX CORP6,987,226,987,954K18
Y2PF34YPF SA244,56244,00244,00245,763K5
Z1OM34ZOOM COMMS16,3816,1916,1916,382K2
Z1TS34ZOETIS INC38,0038,0038,0038,00381
Z2LL34ZILLOW GROUP17,8517,8517,8517,85171
Z2SC34ZSCALER INC23,8823,7623,7623,883K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar