BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 15/01/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	14,42	14,40	14,15	14,42	17K	8
A1DC34	AGREE REALTY	48,55	48,55	48,55	48,55	48	1
A1DI34	ANALOG DEVIC	814,38	814,38	814,38	814,38	814	1
A1DM34	ARCHER DANIE	346,50	346,50	346,50	346,50	346	1
A1EG34	AEGON LTD	41,92	41,92	41,92	41,92	83	2
A1GI34	AGILENT TECH	389,92	392,02	389,92	392,02	2K	4
A1IV34	APARTMENT IN	31,96	32,13	31,92	32,13	5K	6
A1KA34	AKAMAI TECHN	40,80	40,68	40,60	40,95	245K	20
A1LB34	ALBEMARLE CO	41,17	41,17	38,36	41,17	210K	41
A1MD34	ADVANCED MIC	153,00	153,90	152,94	160,04	15M	941
A1ME34	AMETEK INC	48,06	48,06	48,06	48,06	288	1
A1MP34	AMERIPRISE F	687,48	687,48	687,48	687,48	3K	1
A1MT34	APPLIED MATE	172,65	175,40	172,52	178,39	231K	52
A1NE34	ARISTA NETWO	174,60	171,53	171,39	178,20	295K	21
A1PA34	APA CORP	142,80	142,80	142,80	142,80	285	1
A1PH34	AMPHENOL COR	415,20	402,31	402,31	417,92	23K	6
A1PL34	APPLIED DGTL	189,48	197,94	189,00	199,26	2M	49
A1PO34	APOLLO GLOBL	51,85	51,95	51,59	52,59	95K	38
A1PP34	APPLOVIN CO	102,54	105,60	101,00	105,82	161K	20
A1RE34	ALEXANDRIA R	76,64	73,91	73,91	77,10	21K	13
A1RG34	ARGENX SE	174,08	174,08	174,08	174,08	174	1
A1SN34	ASCENDIS PHA	76,24	76,24	76,24	76,24	76	1
A1TH34	AUTOHOME INC	12,49	12,43	12,43	12,49	37	2
A1TT34	ALLSTATE COR	43,69	44,01	43,69	44,01	917	2
A1UT34	AUTODESK INC	350,11	350,11	350,11	350,11	350	1
A1WK34	AMERICAN WAT	177,98	177,98	177,98	177,98	177	1
A1ZN34	ASTRAZENECA	84,59	86,20	84,05	86,20	11K	4
A2FY34	AFYA LTD	38,90	39,24	38,90	39,50	10K	9
A2MB34	AMBARELLA IN	13,91	13,91	13,91	13,91	389	1
A2RR34	ARROWHEAD PH	45,00	44,28	44,28	45,52	27K	6
A2XO34	AXON ENTERPR	189,80	188,70	188,70	191,04	411K	10
AALL34	AMERICAN AIR	85,04	82,13	82,13	85,04	353K	21
AAPL34	APPLE	69,10	70,00	69,00	70,35	11M	1.117
ABBV34	ABBVIE	72,02	73,92	72,00	74,47	945	5
ABTT34	ABBOTT	55,45	55,70	55,19	55,70	85K	6
ABUD34	AB INBEV	62,34	60,68	60,68	62,34	489	4
ACNB34	ACCENTURE	1.544,40	1.544,25	1.544,25	1.551,93	23K	5
ADBE34	ADOBE INC	32,70	32,82	32,41	32,99	9M	126
AIRB34	AIRBNB	35,48	36,20	35,44	36,25	45K	50
AMGN34	AMGEN	63,08	63,18	63,08	63,18	947	2
AMZO34	AMAZON	64,12	64,23	63,60	64,87	49M	5.781
APTV34	APTIV PLC	222,04	222,04	222,04	222,04	47K	1
ARMT34	ARCELOR	129,96	130,40	129,96	131,28	3K	7
ARNC34	HOWMET AERO	1.217,26	1.188,36	1.188,36	1.217,26	2K	2
ASML34	ASML HOLD	130,27	131,00	130,18	133,32	2M	179
ATTB34	ATT INC	42,50	42,38	42,16	42,50	25K	47
AVGO34	BROADCOM INC	26,12	26,78	26,12	27,00	14M	1.286
AXPB34	AMERICAN EXP	192,28	193,79	192,20	194,75	79K	14
AZOI34	AUTOZONE INC	84,25	84,90	84,25	84,90	761	2
B1AM34	BROOKFIELD C	63,84	67,34	63,84	67,34	57K	4
B1AX34	BAXTER INTER	54,64	54,60	54,45	54,64	6K	4
B1CS34	BARCLAYS PLC	139,50	139,50	139,50	139,50	3K	1
B1IL34	BILIBILI INC	35,76	35,73	34,92	35,94	1K	7
B1NT34	BIONTECH SE	35,65	36,55	35,64	36,55	7K	5
B1PP34	BP PLC	46,75	47,45	46,75	47,45	9K	10
B1SA34	BANCO SANTAN	87,21	89,46	86,40	89,46	32K	10
B1SX34	BOSTON SCIEN	485,21	485,21	485,21	485,21	485	1
B1TI34	BRITISH AMER	61,65	62,28	61,65	62,58	13K	15
B2HI34	BILL HOLD	1,44	1,49	1,44	1,49	5K	36
B2MB34	BUMBLE INC	3,87	3,87	3,87	3,87	3	1
B2YN34	BEYOND MEAT	5,39	5,30	5,13	5,75	80K	119
BABA34	ALIBABAGR	32,85	32,58	32,30	33,22	14M	982
BBYY34	BEST BUY	358,75	358,75	358,75	358,75	358	1
BCSA34	SANTANDER	64,91	64,68	64,68	66,10	31K	28
BERK34	BERKSHIRE	132,80	133,36	131,59	133,64	3M	679
BIDU34	BAIDU INC	59,49	58,05	57,13	59,49	76K	111
BIIB34	BIOGEN	150,30	152,50	150,30	152,50	5K	3
BILB34	BILBAOVIZ	130,32	131,43	130,00	131,54	3K	8
BKNG34	BOOKING	158,80	158,41	157,63	160,20	96K	14
BLAK34	BLACKROCK	94,28	89,00	89,00	94,42	742K	147
BOAC34	BANK AMERICA	70,35	70,90	70,35	71,13	362K	109
BOEI34	BOEING	1.327,18	1.313,93	1.313,93	1.327,18	4K	3
C1AB34	CABLE ONE IN	2,40	2,50	2,40	2,80	1K	15
C1AH34	CARDINAL HEA	1.154,60	1.153,60	1.153,60	1.154,60	12K	10
C1BL34	CHUBB LTD	405,49	405,49	405,49	405,49	81K	1
C1BR34	CBRE GROUP I	913,50	913,50	913,50	913,50	4K	1
C1CJ34	CAMECO CORP	120,80	120,00	120,00	121,28	4K	5
C1CL34	CARNIVAL COR	158,24	163,05	158,24	163,05	7K	4
C1DN34	CADENCE DESI	858,41	850,85	850,85	882,28	243K	10
C1GP34	COSTAR GROUP	3,36	3,36	3,36	3,36	524	1
C1IC34	CIGNA GROUP	372,96	363,66	363,66	372,96	155K	2
C1MG34	CHIPOTLE MEX	10,94	10,91	10,91	10,94	502	2
C1NS34	CELANESE COR	126,02	126,02	126,02	126,02	126	1
C1PB34	CAMPBELL CO	143,64	142,00	141,70	143,64	5K	6
C1PR34	COPART INC	108,58	108,80	108,58	109,03	12K	3
C1RH34	CRH PLC	110,42	111,42	110,22	111,42	17K	29
C1RR34	CARRIER GLOB	74,07	75,87	74,07	75,87	1K	2
C1TV34	CORTEVA INC	94,69	94,68	94,68	94,69	189	2
C2AC34	CACI INTERNL	4,26	4,18	4,18	4,26	71	3
C2CA34	FEMSA SAB CV	109,12	109,12	109,12	109,12	109	1
C2GN34	COGNEX CORP	26,91	26,85	26,85	26,91	53	2
C2OI34	COINBASEGLOB	52,89	54,50	51,05	54,77	4M	251
C2OL34	GRUPOCIBEST	99,00	99,50	99,00	100,68	45K	20
C2RS34	CRISPR THERA	37,36	37,36	37,36	37,36	336	1
C2RW34	CROWDSTRIKE	110,04	113,50	109,89	114,87	239K	37
CAPH34	CAPRI HOLDI	136,98	136,98	136,98	136,98	1K	1
CATP34	CATERPILLAR	217,92	209,01	209,01	218,46	187K	38
CHCM34	CHARTER COMM	17,39	17,70	17,39	17,70	7K	11
CHME34	CME GROUP	368,69	368,69	368,69	368,69	1K	1
CHVX34	CHEVRON	88,82	89,10	88,82	89,88	4M	302
CLOV34	CLOVERHEALTH	14,43	14,17	14,17	14,81	15K	4
CMCS34	COMCAST	30,34	30,61	30,34	30,75	9K	10
COCA34	COCA COLA	63,35	63,50	62,93	64,15	1M	593
COLG34	COLGATE	63,99	65,65	63,98	65,65	49K	11
COPH34	COPHILLIPS	43,64	44,83	43,64	44,83	119K	27
COWC34	COSTCO	128,24	127,67	127,28	129,00	932K	32
CRIN34	CARTERS INC	83,00	83,00	83,00	83,00	83	1
CRIP34	CTRIPCOM	328,10	328,10	328,10	328,10	328	1
CSCO34	CISCO	80,75	80,71	80,70	81,43	47K	8
CTGP34	CITIGROUP	104,45	101,10	101,10	105,63	9M	1.099
CVSH34	CVS HEALTH	43,48	43,48	43,48	43,48	3K	1
D1DG34	DATADOG INC	64,61	66,19	64,61	66,69	114K	46
D1EL34	DELL TECHNOL	659,20	659,00	652,00	673,92	219K	32
D1OC34	DOCUSIGN INC	16,05	16,77	16,05	16,80	1K	20
D1OW34	DOW INC	37,60	38,01	37,60	38,01	379	4
D1VN34	DEVON ENERGY	197,60	202,24	197,60	202,24	82K	4
D2AR34	DARLING INGR	27,15	27,09	26,83	27,15	68K	6
D2AS34	DOORDASH INC	74,96	75,59	74,96	75,60	114K	4
D2KN34	DRAFTKINGS	32,20	31,50	31,50	32,20	325K	5
D2TC34	DYNATRACE IN	26,66	26,54	26,54	26,66	13K	2
DBAG34	DEUTSCHE AK	209,95	211,26	209,37	211,26	16K	5
DEAI34	DELTA	381,00	378,00	377,00	381,00	98K	6
DEEC34	DEERE CO	92,00	92,06	91,83	93,15	39K	23
DEOP34	DIAGEO PL	26,64	26,68	26,64	26,68	4K	2
DHER34	DANAHER CORP	45,86	45,34	45,34	45,91	66K	5
DISB34	WALT DISNEY	40,84	40,81	40,20	40,99	2M	333
DUOL34	DUOLINGO INC	25,98	26,61	25,90	27,33	44K	20
DVAI34	DAVITA INC	567,31	567,32	567,31	567,32	113K	4
E1CO34	ECOPETROL SA	31,17	31,05	30,36	31,40	39K	45
E1QN34	EQUINOR ASA	66,45	66,50	65,73	66,50	6K	9
E1TN34	EATON CORP P	128,05	129,87	127,92	129,87	352K	23
E1WL34	EDWARDS LIFE	112,53	112,53	112,53	112,53	562	1
E2EF34	EURONETWORLD	2,68	2,65	2,65	2,69	485	6
E2PA34	EPAM SYSTEMS	19,25	19,60	19,25	19,62	3K	4
E2TS34	ETSY INC	22,54	22,30	22,30	22,54	89	3
EAIN34	ELECTR ARTS	548,35	548,35	548,35	548,35	12K	1
EBAY34	EBAY	258,00	254,98	254,98	258,00	8K	3
ELCI34	ESTEE LAUDER	25,89	25,89	25,89	25,89	1K	1
EQIX34	EQUINIX INC	53,81	54,40	53,62	54,63	49K	15
EXXO34	EXXON MOBIL	87,67	87,14	86,50	87,67	1M	122
F1IS34	FISERV INC	179,45	179,19	179,04	180,00	27K	11
F1MC34	FMC CORP	40,83	41,12	40,07	41,12	441K	15
F1NI34	FIDELITY NAT	21,12	21,12	21,12	21,12	42	1
F1TN34	FORTINET INC	207,28	207,28	207,28	207,28	207	1
F2IC34	FAIR ISAAC C	188,00	188,00	188,00	188,00	564	1
F2IV34	FIVE9 INC	7,14	7,14	7,14	7,14	28	1
F2NV34	FRANCONEVADA	7,22	7,09	7,09	7,22	19K	12
F2VR34	FIVERR INTL	4,58	4,69	4,58	4,69	69	5
FCXO34	FREEPORT	107,57	107,51	105,99	108,19	2M	66
FDMO34	FORD MOTORS	74,41	74,96	73,92	75,32	572K	50
FDXB34	FEDEX CORP	1.680,74	1.689,47	1.680,74	1.689,47	8K	2
FSLR34	FIRST SOLAR	657,50	659,50	657,50	670,00	6K	6
G1DS34	GDS HOLDINGS	23,68	23,68	23,68	23,68	47	1
G1FI34	GOLD FIELDS	134,46	134,00	132,47	135,26	442K	31
G1LO34	GLOBANT SA	18,18	18,18	18,18	18,18	23K	1
G1LP34	GALAPAGOS NV	9,19	9,26	9,19	9,26	285	3
G1LW34	CORNING INC	503,99	490,49	490,49	503,99	177K	3
G1SK34	GSK PLC	53,28	52,95	52,95	53,28	794	3
G1WW34	WW GRAINGER	142,39	142,39	142,39	142,39	142	1
G2EV34	GE VERNOVA	173,09	176,16	173,09	179,16	28K	7
GDBR34	GEN DYNAMICS	1.976,23	1.980,92	1.975,38	1.980,92	18K	9
GEOO34	GEAEROSPACE	1.711,48	1.730,00	1.705,63	1.730,00	247K	142
GILD34	GILEAD	331,17	331,17	331,17	331,17	4K	1
GMCO34	GENERAL MOT	108,10	109,10	108,10	109,83	154K	135
GOGL34	ALPHABET	149,00	152,00	148,06	152,15	40M	4.901
GPRK34	GEOPARK LTD	41,16	41,80	40,96	41,80	22K	5
GPRO34	GOPRO	7,61	7,60	7,30	7,61	55K	13
GPSI34	GAP	146,44	146,33	146,33	146,44	64K	2
GSGI34	GOLDMANSACHS	173,71	166,92	163,99	175,08	2M	270
H1CA34	HCA HEALTHCA	129,12	130,12	129,12	130,12	1K	2
H1DB34	HDFC BANK LT	35,15	35,15	35,15	35,15	105	1
H1EI34	HEICO CORP	192,50	192,80	192,50	192,80	72K	3
H1II34	HUNTINGTON I	29,16	28,82	28,66	29,16	4K	5
H1PE34	HEWLETT PACK	119,20	119,20	119,20	119,20	119	1
H1SB34	HSBC HOLDING	110,90	110,82	110,67	111,53	25K	21
H2UB34	HUBSPOT INC	36,08	36,08	36,08	36,08	72	1
HALI34	HALLIBURTON	173,88	175,50	173,88	175,89	8K	4
HOME34	HOME DEPOT	72,73	72,04	72,04	72,73	941K	5
HOND34	HONDA MO	165,80	166,94	165,80	167,90	833	4
HPQB34	HP COMPANY	111,93	112,74	110,80	112,96	30K	28
I1EX34	IDEX CORP	52,00	52,00	52,00	52,00	312	1
I1NC34	INCYTE CORP	280,43	279,85	279,85	280,72	12K	29
I1QY34	IQIYI INC	5,31	5,42	5,31	5,42	16K	3
I1RM34	IRON MOUNTAI	498,90	496,80	496,50	498,90	249K	3
I1SR34	INTUITIVE SU	144,29	147,91	144,29	147,91	8K	5
IBKR34	IB GROUP	24,74	24,94	24,72	24,94	10K	31
IBMB34	IBM	1.609,02	1.644,95	1.609,02	1.644,95	128K	6
INGG34	ING GROEP	155,20	155,52	155,20	156,00	1K	3
INTU34	INTUIT INC	67,61	68,97	67,61	68,97	77K	8
ITLC34	INTEL	43,35	43,83	42,97	45,30	18M	4.499
J1CI34	JOHNSON CONT	602,07	604,51	602,07	604,51	9K	15
J2BL34	JABIL INC	170,24	170,55	169,61	170,56	2K	10
JDCO34	JD COM	26,01	26,79	26,01	26,79	312K	28
JNJB34	JOHNSON	78,32	78,80	77,60	78,80	39K	67
JPMC34	JPMORGAN	166,50	166,99	165,82	168,69	6M	343
K1BF34	KB FINANCIAL	120,00	119,92	119,92	120,00	2K	2
K1EY34	KEYCORP	113,26	113,26	113,26	113,26	113	1
K1LA34	KLA CORP	2.076,76	2.092,72	2.076,76	2.095,54	380K	123
K1MX34	CARMAX INC	130,08	128,70	128,70	130,08	60K	3
K1SS34	KOHLS CORP	102,05	102,05	102,05	102,05	55K	2
K2CG34	KINGSOFT CHL	11,05	11,43	11,00	11,43	25K	29
KHCB34	KRAFT HEINZ	32,31	32,68	32,31	32,68	2K	8
KMBB34	KIMBERLY CL	540,54	531,06	531,06	541,45	192K	30
KMIC34	KINDER MORGA	148,59	148,59	148,59	148,59	2K	1
L1MN34	LUMEN TECH	47,35	44,23	44,23	47,83	251K	38
L1RC34	LAM RESEARCH	26,64	27,47	26,64	27,70	1M	66
L1UL34	LULULEMON AT	273,78	273,78	273,78	273,78	3K	1
L1WH34	LAMB WESTON	116,52	117,00	115,68	117,68	32K	8
L1YB34	LYONDELLBASE	139,02	139,02	139,02	139,02	139	1
L1YG34	LLOYDS BANKI	29,55	29,61	29,52	29,62	295	5
L2PL34	LPL FINCL HD	113,26	113,26	113,26	113,26	3K	1
LBRD34	LIBERTY BROA	20,22	21,32	20,22	21,99	34K	17
LILY34	LILLY	185,08	193,75	182,00	193,75	5M	502
LMTB34	LOCKHEED	3.115,56	3.073,91	3.037,36	3.115,56	350K	7
LOWC34	LOWES COMPA	74,04	74,04	74,04	74,04	1K	1
M1CH34	MICROCHIP TE	201,22	201,27	201,22	201,95	8K	12
M1CK34	MCKESSON COR	1.131,11	1.120,25	1.116,03	1.131,11	3K	3
M1DB34	MONGODB INC	105,69	103,17	103,17	105,69	61K	4
M1HK34	MOHAWK INDUS	25,00	25,00	25,00	25,00	50	1
M1KT34	MARKETAXESS	18,78	18,78	18,78	18,80	394	3
M1NS34	MONSTER BEVE	52,45	52,99	52,45	52,99	2K	8
M1RN34	MODERNA INC	10,70	10,90	10,57	10,97	262K	67
M1SC34	MSCI INC	72,52	72,25	72,11	72,52	216	3
M1SI34	MOTOROLA SOL	529,63	527,41	527,41	529,63	3K	3
M1TA34	META PLAT	118,61	119,61	118,24	119,61	30M	1.061
M1TT34	MARRIOTT INT	434,73	434,30	434,30	434,73	869	2
M1UF34	MITSUBISHI U	100,26	100,26	100,26	100,26	100	1
M2PM34	MP MATERIALS	73,01	74,00	70,97	74,00	969K	154
M2PR34	MONOLI POWER	90,45	90,45	90,45	90,45	4K	1
M2PW34	MEDICAL P TR	13,99	13,71	13,71	14,00	3K	8
M2RV34	MARVELL TEC	44,07	44,55	43,84	44,90	28K	16
M2ST34	STRATEGY INC	13,33	13,96	13,10	13,96	50M	2.066
MACY34	MACY S	114,96	115,05	114,96	115,05	19K	2
MCDC34	MCDONALDS	83,57	83,56	82,00	83,57	154K	70
MDLZ34	MONDELEZ INT	153,20	155,00	153,20	155,00	11K	5
MDTC34	MEDTRONIC	265,07	265,07	265,07	265,07	265	1
MELI34	MERCADOLIBRE	94,23	94,81	93,61	96,49	50M	3.659
MMMC34	3M	230,00	226,52	226,52	231,15	27K	11
MOSC34	MOSAIC CO	24,66	25,40	24,62	25,40	39K	11
MRCK34	MERCK	74,62	74,90	73,10	74,90	124K	43
MSBR34	MORGAN STAN	205,57	196,89	192,83	206,19	1M	203
MSCD34	MASTERCARD	92,72	94,78	92,72	95,39	2M	90
MSFT34	MICROSOFT	102,01	103,30	101,91	104,41	31M	4.127
MUTC34	MICRON TECHN	307,99	305,04	301,60	311,72	8M	290
N1DA34	NASDAQ INC	269,09	267,83	267,83	270,81	9K	11
N1EM34	NEWMONT GOLD	613,58	621,45	603,00	621,45	461K	79
N1OW34	SERVICENOW	13,81	14,53	13,81	14,61	177K	46
N1RG34	NRG ENERGY I	852,17	818,12	818,12	852,17	8K	8
N1TA34	NETAPP INC	585,71	585,71	585,71	585,71	3K	1
N1UE34	NUCOR CORP	78,60	77,73	77,71	78,60	1K	3
N1VO34	NOVO NORDISK	38,18	39,40	37,83	39,40	4M	267
N1VS34	NOVARTIS AG	76,56	79,59	76,56	79,59	2K	4
N1WG34	NATWEST GROU	93,00	93,00	93,00	93,00	186	1
N2ET34	CLOUDFLARE	55,70	56,72	55,70	56,95	201K	7
N2LY34	ANNALY CAPTL	127,21	127,88	127,21	127,92	383	3
N2TN34	NUTANIX	67,83	67,83	67,83	67,83	7K	1
N2VC34	NOVOCURE	7,39	7,36	7,36	7,39	448	2
NETE34	NETEASE	73,10	73,50	73,10	73,75	745K	15
NEXT34	NEXTERA ENER	110,24	110,76	110,13	110,76	32K	8
NFLX34	NETFLIX	9,53	9,57	9,43	9,69	21M	1.714
NIKE34	NIKE	34,67	35,77	34,45	35,77	588K	443
NMRH34	NOMURA HO	50,82	50,30	50,30	51,95	456	4
NOCG34	NORTHROP GRU	701,76	707,01	697,31	707,01	20K	11
NSAT34	NATL STORAGE	44,72	44,31	44,31	44,72	535	3
NVDC34	NVIDIA CORP	20,92	20,82	20,72	21,25	117M	5.584
O1DF34	OLD DOMINION	48,00	47,00	47,00	48,00	57K	7
O1KT34	OKTA INC	24,82	25,44	24,82	25,44	57K	2
O2NS34	ON SEMICONDU	41,31	41,31	41,31	41,31	50K	1
ORCL34	ORACLE	169,60	176,00	169,60	176,26	5M	272
ORLY34	OREILLY AUT	1,61	1,63	1,61	1,66	13K	11
OXYP34	OCCIDENT PTR	38,84	39,30	38,45	39,30	88K	37
P1DD34	PDD HOLDING	57,41	58,20	57,41	58,20	1M	75
P1GR34	THE PROGRESS	545,00	558,70	545,00	558,70	37K	8
P1LD34	PROLOGIS INC	59,40	59,76	59,40	60,00	77K	5
P1SX34	PHILLIPS 66	380,42	380,42	380,42	380,42	380	1
P1YC34	PAYCOM SOFTW	27,40	27,80	27,40	27,80	55K	10
P2AN34	PALOALTO NET	16,60	17,31	16,60	17,34	675K	102
P2AT34	UIPATH INC	10,11	10,44	10,11	10,44	2K	4
P2EN34	PENN NATIONL	8,00	7,68	7,68	8,00	589	2
P2LT34	PALANTIRTECH	317,40	321,30	315,80	324,35	6M	1.590
P2OD34	INSULET CORP	51,30	51,24	51,24	51,30	4K	2
P2TC34	PTC INC	60,60	60,30	60,30	60,60	153K	2
PAGS34	PAGSEGURO	10,91	11,06	10,62	11,06	2M	380
PEPB34	PEPSICO INC	52,49	52,49	52,01	52,55	75K	69
PFIZ34	PFIZER	34,54	34,70	34,15	34,76	250K	70
PGCO34	PG	55,39	56,68	55,36	56,68	16K	39
PHGN34	KOPHILIPS	161,40	161,40	161,40	161,40	161	1
PNCS34	PNCFNANCIAL	578,87	578,87	578,87	578,87	3K	1
PSKY34	PARA SKYDNC	64,00	63,74	63,74	64,00	4K	2
PYPL34	PAYPAL HOLD	15,42	15,60	15,23	15,65	1M	40
Q1UA34	QUANTA SERVI	202,00	202,20	201,33	202,20	13K	3
Q2SC34	QUANTUMSCAPE	19,00	19,44	19,00	19,59	82K	16
QCOM34	QUALCOMM	72,28	75,17	72,01	75,17	79K	42
QUBT34	QUANTUM COMP	65,72	67,88	65,72	70,00	67K	41
R1CL34	ROYAL CARIBB	743,25	760,00	742,50	760,00	12K	13
R1IN34	REALTY INCOM	162,33	161,00	161,00	162,72	9K	8
R1KU34	ROKU INC	28,21	28,92	28,21	28,92	988	2
R2BL34	ROBLOX CORP	45,61	45,19	44,71	47,23	661K	46
R2HH34	RH	19,88	19,88	19,88	19,88	198	1
R2NG34	RINGCENTRAL	5,97	5,97	5,97	5,97	149	1
REGN34	REGENERON PH	66,43	68,80	66,43	68,80	45K	37
RGTI34	RIGETTI COMP	139,89	139,96	133,00	142,08	302K	87
RIGG34	TRANSOCEAN	23,34	23,49	23,09	23,49	12K	3
RIOT34	RIO TINTO	465,11	461,52	461,52	467,96	854K	24
ROST34	ROSS STORES	520,24	520,24	520,24	520,24	780K	1
ROXO34	NU HOLDINGS	14,95	15,16	14,87	15,32	62M	76.490
RYTT34	RAYTHEONTECH	178,91	179,09	176,80	179,45	613K	98
S1BS34	SIBANYE STIL	48,99	47,50	45,80	48,99	539K	102
S1HW34	THE SHERWIN	190,44	190,44	190,44	190,44	190	1
S1LG34	SL GREEN REA	131,00	128,59	128,59	131,00	2K	2
S1NP34	SYNOPSYS INC	678,52	688,76	672,77	692,92	170K	6
S1PO34	SPOTIFY TECH	682,45	706,50	679,79	723,53	87K	32
S1RE34	SEMPRA	122,88	122,88	122,88	122,88	1K	1
S1RP34	SAREPTA THER	5,69	5,95	5,69	5,95	1K	3
S1TX34	SEAGATE HOLD	1.739,35	1.739,97	1.717,21	1.746,48	981K	13
S2EA34	SEA LTD	27,17	27,10	26,27	27,30	249K	90
S2ED34	SOLAR TECH	5,23	5,45	5,22	5,45	11K	9
S2FM34	SPROUTS FARM	146,49	146,49	146,49	146,49	4K	1
S2GM34	SIGMA LITHM	26,50	28,89	24,92	29,50	5M	1.300
S2HO34	SHOPIFY INC	7,06	6,93	6,93	7,21	62K	48
S2NA34	SNAP INC	6,94	6,94	6,94	6,94	13	2
S2NW34	SNOWFLAKE	27,82	27,82	27,76	27,85	12K	7
S2RE34	GP AEROSURES	86,94	86,94	86,94	86,94	86	1
S2TA34	STAG INDUSTR	40,00	40,96	40,00	41,00	4K	6
S2TW34	STARWOOD PRO	32,77	32,77	32,77	32,77	65	1
S2UI34	SUN COMMUN	34,35	34,89	34,35	34,89	4K	4
SAPP34	SAP SE	1.267,13	1.267,13	1.267,13	1.267,13	9K	1
SBUB34	STARBUCKS	502,26	494,90	493,85	505,00	31K	9
SCHW34	SCHWAB	68,66	68,66	68,66	68,66	68	1
SIMN34	SIMON PROP	245,75	251,76	245,28	251,76	3K	5
SLBG34	SLB N.V	125,67	125,67	125,67	125,67	24K	1
SNEC34	SONY GROUP	129,30	148,76	129,30	148,76	13K	21
SSFO34	SALESFOR INC	57,65	59,04	56,50	59,04	2M	109
STOC34	STONE CO	79,54	78,05	77,02	80,57	7M	1.501
STZB34	CONSTELLATIO	213,70	213,70	213,70	213,70	213	1
T1AM34	ATLASSIAN CO	34,72	35,43	34,72	35,43	4K	4
T1CH34	BIO-TECHNE C	12,54	12,40	12,40	12,57	1K	3
T1DG34	TRANSDIGM GR	153,70	153,31	153,31	153,80	3K	4
T1EC34	TECHNIPFMC P	281,12	281,94	279,65	281,94	4K	3
T1EL34	TE CONNECTIV	640,00	640,00	640,00	640,00	3K	1
T1FX34	TELEFLEX INC	56,46	58,56	56,46	58,56	115	2
T1LK34	PT TELEKOMUN	58,04	58,04	58,04	58,04	3K	1
T1MU34	T-MOBILE US	511,43	511,43	511,43	511,43	511	1
T1OW34	AMERICAN TOW	40,50	39,83	39,66	40,60	69K	10
T1TW34	TAKE-TWO INT	327,69	331,76	326,70	333,42	21K	19
T1WL34	TWILIO INC	25,86	26,92	25,86	26,92	2K	11
T2DH34	TELADOCHEALT	1,17	1,21	1,17	1,21	22K	40
T2ER34	TERADYNE INC	68,59	68,40	68,40	69,01	52K	3
T2RM34	TRIMBLE INC	42,16	42,16	42,16	42,16	210	1
T2TD34	TRADE DESK	1,99	2,02	1,93	2,02	1M	46
TEXA34	TEXAS INC	68,12	70,00	68,12	70,00	2K	5
TGTB34	TARGET CORP	600,00	593,45	593,45	600,00	3K	2
TLNC34	TELEFONIC	21,80	22,15	20,02	22,23	11K	26
TMCO34	TOYOTAMO	78,23	76,80	76,80	79,27	39K	16
TMOS34	THERMFISCHER	70,15	69,51	69,46	70,15	1M	10
TRVC34	TRAVELERS	45,60	45,60	45,60	45,60	3K	1
TSLA34	TESLA INC	73,41	74,21	73,41	74,90	77M	7.333
TSMC34	TAIWANSMFAC	229,92	230,00	228,07	236,24	23M	1.643
TXSA34	TERNIUMSA	225,96	225,96	225,96	225,96	451	1
U1BE34	UBER TECH IN	112,87	114,81	111,02	116,11	699K	53
U1HS34	UNIVERSAL HE	271,89	271,89	271,89	271,89	11K	1
U1LT34	ULTA BEAUTY	178,75	178,82	178,75	178,82	4K	2
U1RI34	UNITED RENTA	176,93	176,87	176,87	176,93	3K	2
U2PS34	UPSTART HOLD	12,89	12,35	12,35	12,95	550K	32
U2ST34	UNITY SOFTWR	11,80	11,38	11,38	11,87	263K	45
UBSG34	UBS GROUP	252,20	252,20	252,20	252,20	25K	1
ULEV34	UNILEVER	344,96	349,65	344,96	349,65	4K	5
UNHH34	UNITEDHEALTH	25,89	25,80	25,34	26,01	669K	80
UPSS34	UPS	36,56	36,28	36,28	36,56	701K	11
USBC34	US BANCORP	72,40	72,30	72,30	73,08	14K	5
V1OD34	VODAFONE GRO	36,28	36,48	36,01	36,48	26K	9
V1RS34	VERISK ANALY	15,91	15,91	15,91	15,91	47	1
V1RT34	VERTIV HOLDS	93,06	94,50	92,88	94,95	375K	20
V1ST34	VISTRA CORP	69,29	66,16	66,16	69,70	7K	13
V1TA34	VENTAS INC	205,38	205,80	205,17	205,80	1K	5
V2EE34	VEEVASYSTEMS	39,09	39,12	39,09	39,18	586	15
V2TX34	VTEX	17,90	19,76	17,90	19,76	499K	120
VERZ34	VERIZON	35,08	35,64	35,08	35,79	15K	30
VISA34	VISA INC	87,44	87,66	87,44	89,34	2M	172
VRTX34	VERTEX PHARM	590,23	602,25	590,23	602,25	2K	2
W1AB34	WABTEC CORP	617,97	617,97	617,97	617,97	4K	1
W1BD34	WARNER DISCO	153,20	155,30	153,20	155,30	156K	4
W1BO34	WEIBO CORP	14,88	15,34	14,68	15,34	10K	7
W1DA34	WORKDAY INC	65,46	65,72	65,22	65,72	81K	4
W1DC34	WESTERN DIG	1.201,05	1.204,96	1.201,05	1.236,70	511K	81
W1EL34	WELLTOWER IN	507,42	507,42	507,42	507,42	507	1
W1HR34	WHIRLPOOL CO	113,76	113,76	113,76	113,76	3K	1
W1IX34	WIX.COM LTD	15,05	15,50	15,05	15,50	1K	10
W1MB34	WILLIAMS COS	325,20	327,69	325,20	327,69	15K	3
W1MC34	WASTE MANAG	589,98	589,98	589,98	589,98	589	1
W2YF34	WAYFAIR INC	18,10	18,32	18,10	18,32	100K	6
WALM34	WAL MART	39,87	40,51	39,87	40,75	299K	462
WFCO34	WELLS FARGO	118,87	120,25	118,87	121,19	40K	30
WUNI34	WESTERNUNION	50,28	50,28	50,28	50,28	100	1
X1YZ34	BLOCK INC.	13,98	13,91	13,91	13,98	41	3
XRXB34	XEROX CORP	14,50	13,59	13,59	14,50	28	2
Y2PF34	YPF SA	185,40	185,40	185,40	185,40	2K	1
Z1OM34	ZOOM COMMS	17,54	17,54	17,54	17,54	2K	1
Z1TA34	ZETA GLOBAL	59,79	59,79	59,79	59,79	358	2
Z1TS34	ZOETIS INC	40,00	42,60	40,00	42,60	1K	5
Z2IT34	ZOOMINFO TC	6,74	6,74	6,74	6,74	6	1
Z2SC34	ZSCALER INC	38,01	38,76	38,01	38,76	1K	3

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: