ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/06/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,6316,9216,6317,045066
A1EG34AEGON LTD39,0039,2039,0039,202K7
A1ES34AES CORP62,4862,4862,4862,482492
A1IV34APARTMENT IN46,3046,3046,3046,30461
A1JG34ARTHUR J GAL880,21886,68880,21886,685K2
A1LB34ALBEMARLE CO13,9814,5613,9814,5649K23
A1LL34BREAD FINAN72,3172,3172,2072,311K4
A1MD34ADVANCED MIC80,5981,0579,7581,90942K199
A1MP34AMERIPRISE F691,62691,62691,62691,622K1
A1MT34APPLIED MATE94,6093,0292,7996,1385K26
A1NE34ARISTA NETWO127,66128,65127,66128,6599K6
A1RE34ALEXANDRIA R100,70101,77100,60101,772K4
A1SU34ASSURANT INC276,37261,49261,49276,375372
A1TH34AUTOHOME INC14,1614,1614,1614,16701
A1TT34ALLSTATE COR46,8046,9046,8046,901402
A1UT34AUTODESK INC405,08405,08405,08405,084051
A1WK34AMERICAN WAT197,00197,00197,00197,003941
A1ZN34ASTRAZENECA68,7868,7668,7469,30766K14
A2FY34AFYA LTD50,0749,0249,0250,079822
A2MB34AMBARELLA IN11,4411,4411,4411,44111
A2RE34ARES MANAGEM93,1093,1093,1093,108371
A2XO34AXON ENTERPR239,52242,00239,52242,003K3
AALL34AMERICAN AIR57,4660,2457,1760,24168K107
AAPL34APPLE54,2155,0254,2155,9512M1.734
ABBV34ABBVIE66,1867,2066,0867,201M59
ABTT34ABBOTT63,0663,0663,0663,063151
ABUD34AB INBEV65,5265,7665,5265,7666K2
ADBE34ADOBE INC43,0144,4842,8044,482M142
AIRB34AIRBNB37,3238,5637,3238,56103K35
AMGN34AMGEN58,5159,4158,5159,413K2
AMZO34AMAZON58,2858,5058,2559,3922M1.308
ARMT34ARCELOR83,3683,5082,8883,5211K14
ASML34ASML HOLD77,0078,1076,8078,242M89
ATTB34ATT INC51,8852,4551,8852,6821K20
AVGO34BROADCOM INC19,6520,0019,6520,203M315
AXPB34AMERICAN EXP167,16163,00158,94167,16136K40
AZOI34AUTOZONE INC91,3592,7991,3592,791K2
B1AM34BROOKFIELD C80,2182,5980,2183,9479K19
B1CS34BARCLAYS PLC97,0897,0897,0897,08971
B1FC34BROWN FORMAN152,70152,70152,70152,701521
B1IL34BILIBILI INC22,2822,1122,1122,506K5
B1NT34BIONTECH SE36,5236,9636,5236,961842
B1PP34BP PLC43,8043,2643,2644,3624K20
B1SA34BANCO SANTAN68,8168,3968,3968,813K2
B1SX34BOSTON SCIEN554,40562,00554,40562,002K2
B1TI34BRITISH AMER54,2554,3754,0554,6129K13
B2AP34CREDICORP LT100,50100,50100,50100,501001
B2HI34BILL HOLD1,281,371,271,377K26
B2UR34BURLINGTONST44,2444,2444,2444,244K1
B2YN34BEYOND MEAT0,870,940,870,942K13
BABA34ALIBABAGR22,3522,7022,2322,867M663
BCSA34SANTANDER44,2445,3443,7545,3419K28
BERK34BERKSHIRE134,53135,53134,53136,203M309
BIDU34BAIDU INC34,0034,2034,0034,3051K15
BILB34BILBAOVIZ83,2083,5083,0483,506K5
BKNG34BOOKING164,29171,72164,29171,721M31
BLAK34BLACKROCK81,3082,8081,0682,85273K41
BOAC34BANK AMERICA60,7761,9060,7761,90745K109
BOEI34BOEING1.104,341.150,001.090,941.150,00311K30
BOXP34BXP INC40,1340,3640,1340,362K3
C1AB34CABLE ONE IN3,693,683,683,71254
C1AG34CONAGRA BRAN119,70121,05119,70121,2925K36
C1BR34CBRE GROUP I733,28733,28733,28733,282K1
C1BS34PARAMOUNT GL67,3067,3067,3067,306051
C1CI34CROWN CASTLE136,43148,66136,43148,664K6
C1CL34CARNIVAL COR124,99126,10124,41126,1022K8
C1DN34CADENCE DESI833,16833,16833,16833,1649K1
C1GP34COSTAR GROUP4,484,464,464,521K5
C1HK34CHECK POINT612,12612,00612,00612,126K2
C1MG34CHIPOTLE MEX13,9214,1213,8714,149035
C1NS34CELANESE COR151,30151,30151,30151,301511
C1PB34CAMPBELL CO182,00182,00182,00182,001821
C1PR34COPART INC135,65138,54135,65138,5424K4
C1RH34CRH PLC82,7482,7482,7482,742K1
C1RR34CARRIER GLOB100,00100,00100,00100,0010001
C1TV34CORTEVA INC101,10101,10101,10101,101011
C2AC34CACI INTERNL3,213,213,213,21161
C2HP34CHARGEPOINTH1,331,391,321,3919112
C2OI34COINBASEGLOB53,7352,8252,3353,74962K74
C2OL34GRUPOCIBEST59,0159,0058,2459,5754K18
C2OU34COURSERA INC23,0023,0023,0023,00461
C2RN34CERENCE INC11,8512,3011,7912,3070K159
C2RS34CRISPR THERA28,5128,5128,5128,5151K2
C2RW34CROWDSTRIKE120,51120,97120,48122,5067K28
CATP34CATERPILLAR123,77125,35123,35125,35232K46
CHCM34CHARTER COMM36,0036,2036,0036,203244
CHME34CME GROUP374,77372,00372,00374,7734K2
CHVX34CHEVRON80,6282,5080,3583,352M4.459
CLOV34CLOVERHEALTH15,7816,1115,7816,11312
CLXC34CLOROX CO170,75175,15170,75175,1578K83
CMCS34COMCAST38,7039,7638,7039,7610K4
CNIC34CANAD NATION24,1024,1024,1024,10481
COCA34COCA COLA65,6366,9165,4367,122M713
COLG34COLGATE71,2673,6071,2673,6016K11
COPH34COPHILLIPS44,6044,6744,0845,99133K55
COTY34COTY INC13,7413,7413,7413,74131
COWC34COSTCO140,25140,02136,75140,251M70
CRDA34CREDIT ACCEP276,36276,36276,36276,361K1
CRIP34CTRIPCOM331,94331,94331,94331,942K1
CSCO34CISCO74,9971,2271,0074,99725K27
CTGP34CITIGROUP70,1470,5870,1471,8024K31
CVSH34CVS HEALTH37,2637,0237,0237,3024K5
D1DG34DATADOG INC67,4867,4867,4867,487K1
D1EL34DELL TECHNOL609,50616,50608,93616,5017K9
D1EX34DEXCOM INC9,129,199,129,191K2
D1LR34DIGITAL REAL243,50247,15243,50247,159834
D1OC34DOCUSIGN INC20,7020,7420,7020,905K5
D1OW34DOW INC41,5641,9741,5642,041K6
D2AS34DOORDASH INC81,0580,0080,0081,232K3
D2KN34DRAFTKINGS33,6834,8833,6834,882K2
D2OC34DOXIMITY INC52,0052,0052,0052,007801
DBAG34DEUTSCHE AK152,89153,00152,89153,1233K5
DEAI34DELTA261,99262,53259,83263,204K4
DEEC34DEERE CO94,2895,7093,8095,71990K38
DEOP34DIAGEO PL32,3432,8132,3432,812K11
DGCO34DOLLAR GENER25,9526,0425,9526,0422K3
DHER34DANAHER CORP39,9241,0039,6041,0023K8
DISB34WALT DISNEY43,5043,5543,4043,781M174
DLTR34DOLLAR TREE264,00264,00264,00264,0021K1
E1CO34ECOPETROL SA26,5526,9326,3827,33751K219
E1DU34NEW ORIENTAL17,2817,4517,2817,452K4
E1IX34EDISON INTER135,00135,00135,00135,0014K2
E1QN34EQUINOR ASA76,4075,4475,4476,97425K37
E1TN34EATON CORP P128,31129,72128,31129,722582
E1WL34EDWARDS LIFE104,28104,28104,28104,2811K2
E2EF34EURONETWORLD3,983,983,983,984173
E2NP34ENPHASE ENER10,319,949,9310,311K8
EAIN34ELECTR ARTS410,03415,80410,03415,805K2
ELCI34ESTEE LAUDER15,6515,6515,6515,65461
EQIX34EQUINIX INC61,8662,6461,2062,823K12
EXXO34EXXON MOBIL77,2179,1176,8479,264M359
F1IS34FISERV INC455,01455,01455,01455,014551
F1MC34FMC CORP115,56115,56115,56115,562311
F1SL34FASTLY INC3,944,003,944,033K4
F2NV34FRANCONEVADA5,295,325,285,323K6
FCXO34FREEPORT75,2075,4075,2075,69174K8
FDMO34FORD MOTORS57,8258,3857,5458,564K32
FDXB34FEDEX CORP1.233,661.233,661.233,661.233,661K1
FMXB34FEMSA588,23588,23588,23588,235881
FSLR34FIRST SOLAR485,76464,00464,00489,2280K7
G1DS34GDS HOLDINGS14,1914,4014,1914,403K5
G1FI34GOLD FIELDS71,1070,4070,4071,10168K54
G1LO34GLOBANT SA26,0026,8226,0026,827K4
G1MI34GENERAL MILL296,35299,50296,35299,5027K19
G2EV34GE VERNOVA132,44132,60132,44132,605302
G2ME34GLOBUS MEDIC40,5641,3040,0041,3022K91
GEHC34GEHEALTHCARE50,3550,3550,3550,359062
GEOO34GEAEROSPACE1.304,671.320,521.304,671.320,5243K14
GILD34GILEAD306,76307,94306,76307,9431K2
GMCO34GENERAL MOT67,2068,9767,2068,97112K24
GOGL34ALPHABET80,6480,5479,9381,8013M1.246
GPRK34GEOPARK LTD42,8842,5342,3342,8843K6
GPRO34GOPRO4,424,704,344,7857K45
GPSI34GAP117,72117,72117,72117,721171
GSGI34GOLDMANSACHS113,54113,89112,77114,6975K30
H1BI34HANESBRANDS25,7026,0425,7026,043K2
H1EI34HEICO CORP169,29167,28167,00169,8387K7
H1OG34HARLEY-DAVID137,00139,00137,00139,002762
H1SB34HSBC HOLDING82,1682,8882,0582,882M48
H1UM34HUMANA INC28,8928,8928,8928,891731
H2UB34HUBSPOT INC61,5061,9261,5061,928032
HOME34HOME DEPOT70,2671,8269,6672,361M20
HOND34HONDA MO161,79161,79161,79161,791611
HPQB34HP COMPANY132,44136,00132,00136,0029K28
I1AC34IAC INTERACT10,0010,0010,0010,001001
I1EX34IDEX CORP49,3550,0049,3550,005K3
I1LM34ILLUMINA INC96,7599,0096,7599,002942
I1QY34IQIYI INC4,744,994,744,9924K5
I1SR34INTUITIVE SU141,54142,68141,54143,0849K3
IBMB34IBM1.534,841.558,121.528,541.558,1220K8
INGG34ING GROEP114,98115,80114,98115,808K7
INTU34INTUIT INC95,0096,1695,0096,161912
ITLC34INTEL18,8219,0618,6019,083M462
J1EF34JEFFERIES FI290,00290,40290,00290,4020K3
J1NP34JUNIPER NETW198,20198,20198,20198,2044K1
JDCO34JD COM30,1030,4530,1030,4511K8
JNJB34JOHNSON57,8458,0057,7558,5087K115
JPMC34JPMORGAN146,76146,02145,95148,174M242
K1LA34KLA CORP1.204,191.207,361.204,191.207,3649K2
K1RC34KROGER CO363,64363,64363,64363,647271
K1SS34KOHLS CORP46,5947,0046,5947,0016K4
K2CG34KINGSOFT CHL11,4211,7211,3511,7242K546
KHCB34KRAFT HEINZ36,3037,0536,0737,205K19
KMBB34KIMBERLY CL735,00735,00735,00735,001K1
L1EG34LEGGETT PL52,3250,8750,8752,4061711
L1EN34LENNAR CORP600,00600,00600,00600,006K1
L1MN34LUMEN TECH22,4223,0822,4223,0813K10
L1RC34LAM RESEARCH11,3211,3211,3211,3644K3
L1UL34LULULEMON AT331,00340,00331,00344,50176K20
L1VS34LAS VEGAS SA45,0045,0045,0045,004K2
L1YB34LYONDELLBASE170,00171,00169,75171,5021K25
L1YG34LLOYDS BANKI23,2923,3823,1223,463K9
L1YV34LIVE NATION153,60153,60153,60153,606K1
L2AZ34LUMINAR TECH8,308,308,308,307052
L2PL34LPL FINCL HD114,77114,77114,77114,772K1
L2RN34STRIDE INC197,79197,77197,77197,794K2
L2SC34LATTICE SEMI34,1633,6933,6934,163062
LBRD34LIBERTY BROA42,8442,8442,8442,8416K1
LILY34LILLY151,99150,11150,11153,256M196
LMTB34LOCKHEED2.691,002.698,802.686,272.712,44133K8
M1CH34MICROCHIP TE185,30187,72185,30187,722K2
M1CK34MCKESSON COR1.009,001.009,001.009,001.009,0020K1
M1MC34MARSH E MCLE604,51604,51604,51604,516041
M1NS34MONSTER BEVE43,7644,2743,7644,275K4
M1RN34MODERNA INC7,307,507,297,5654K52
M1SI34MOTOROLA SOL574,00574,00574,00574,0057K1
M1TA34META PLAT134,80136,60134,69137,964M342
M1TT34MARRIOTT INT353,52355,96352,29355,968K3
M1UF34MITSUBISHI U75,5275,2874,9675,524K4
M2AS34MASIMO CORP30,0030,0030,0030,00301
M2PM34MP MATERIALS33,5733,6433,5733,645K4
M2PR34MONOLI POWER63,7063,7063,7063,70631
M2PW34MEDICAL P TR12,1912,4212,1212,4213K25
M2RV34MARVELL TEC37,2238,2037,2238,3575K7
M2ST34MICROSTRATEG30,2729,8629,3930,2925M937
MACY34MACY S62,0065,7462,0065,7492K31
MCDC34MCDONALDS83,6583,2183,2184,96115K97
MELI34MERCADOLIBRE109,30109,00108,38110,9492M7.424
MMMC343M197,25199,99197,23199,9948K21
MOSC34MOSAIC CO33,1531,8631,8633,3619K6
MRCK34MERCK57,0356,2456,2457,031M83
MSBR34MORGAN STAN143,65145,04143,19145,041K6
MSCD34MASTERCARD100,39104,0099,20104,233M223
MSFT34MICROSOFT109,33110,50109,20111,208M828
MUTC34MICRON TECHN106,48107,20105,32108,324M60
N1DA34NASDAQ INC239,28239,69236,33239,697K8
N1EM34NEWMONT GOLD317,62311,00311,00320,64261K28
N1OW34SERVICENOW109,83109,31109,31109,832K2
N1RG34NRG ENERGY I836,50837,00836,50837,007K3
N1TA34NETAPP INC556,05556,05556,05556,0558K1
N1UE34NUCOR CORP55,8555,3655,3655,851K3
N1VO34NOVO NORDISK55,1156,7055,1157,251M201
N1WG34NATWEST GROU77,5277,9277,5277,92486K8
N1XP34NXP SEMICOND592,74592,74592,74592,745921
N2ET34CLOUDFLARE53,2051,9551,9553,30137K8
N2LY34ANNALY CAPTL107,36108,11107,36108,111K2
N2TN34NUTANIX100,00100,00100,00100,001001
N2VC34NOVOCURE9,879,879,879,872K2
NETE34NETEASE72,0272,2772,0272,4517K6
NEXT34NEXTERA ENER103,80101,90101,90103,81350K27
NFLX34NETFLIX134,68135,30133,52135,481M264
NIKE34NIKE33,4834,6533,3435,003M297
NOCG34NORTHROP GRU575,07574,17574,17575,071K2
NOKI34NOKIA CORP28,9828,9828,9828,98281
NVDC34NVIDIA CORP16,3516,6116,2816,6992M2.582
O1DF34OLD DOMINION45,0845,0545,0545,0815K3
O1KT34OKTA INC27,1527,7227,1527,72540K9
O2NS34ON SEMICONDU35,8036,1235,8036,126K4
ORCL34ORACLE199,87184,09184,09199,8812M1.510
ORLY34OREILLY AUT1,621,641,611,641K3
OXYP34OCCIDENT PTR42,6043,5242,3343,96753K95
P1DD34PDD HOLDING55,3056,8855,3056,89190K60
P1GR34THE PROGRESS741,48742,96740,23742,9627K4
P1KX34POSCO HOLD67,3267,3267,3267,3267K2
P1LD34PROLOGIS INC50,5050,4050,1051,258K10
P1SA34PUBLIC STORA325,98344,99325,98344,994K3
P1SX34PHILLIPS 66335,92342,72335,92343,061K3
P1VH34PVH CORP177,90178,00177,90178,204K7
P2AN34PALOALTO NET18,1518,2518,1018,3870K22
P2AT34UIPATH INC8,528,608,528,6414K5
P2AX34PATRIA INVST37,5237,9037,5238,1653K5
P2CF34GP AEROPACIF8,998,978,978,99892
P2LT34PALANTIRTECH255,30247,00247,00258,9012M404
PAGS34PAGSEGURO9,309,469,209,495M637
PEPB34PEPSICO INC48,4448,9948,2549,3570K89
PFIZ34PFIZER33,8434,3033,8434,75197K127
PGCO34PG64,3865,0863,4065,08417K113
PHGN34KOPHILIPS127,79127,79127,79127,7913K1
PHMO34PHILIP MORRI509,91509,91509,91509,912K1
PYPL34PAYPAL HOLD19,5820,9619,5220,96240K87
Q1UA34QUANTA SERVI163,62163,62163,62163,6216K1
QCOM34QUALCOMM70,7372,0070,7372,81128K40
R1IN34REALTY INCOM159,32156,64156,64161,738K12
R1LC34RALPH LAUREN742,92742,92742,92742,927421
R2BL34ROBLOX CORP54,0252,7052,7054,0549K6
R2DF34REDFIN CORP10,059,869,8610,0571K4
R2HH34RH17,8517,8517,8517,8554K3
REGN34REGENERON PH48,4248,4248,4248,429681
RIGG34TRANSOCEAN18,1818,7318,0018,9015K21
RIOT34RIO TINTO321,48323,74321,00324,3448K33
ROST34ROSS STORES364,50365,74364,50365,74838K2
ROXO34NU HOLDINGS11,0111,1110,9911,3064M10.321
RYTT34RAYTHEONTECH135,07132,28132,28135,0710K5
S1BS34SIBANYE STIL19,2619,9019,1219,90105K9
S1HW34THE SHERWIN186,33195,79186,33195,796K4
S1LG34SL GREEN REA179,69178,79178,79179,694K2
S1NP34SYNOPSYS INC666,54664,07664,05666,5450K3
S1PO34SPOTIFY TECH980,28949,03949,03982,44181K17
S1RE34SEMPRA103,29103,29103,29103,292K1
S1RP34SAREPTA THER10,0510,3210,0010,3213K8
S2CH34SOCIEDQM CHI30,9630,9630,9630,9612K1
S2EA34SEA LTD35,6233,2333,2335,62261K97
S2ED34SOLAR TECH3,703,243,243,7641K38
S2FM34SPROUTS FARM291,06293,95291,06293,9555K7
S2GM34SIGMA LITHM9,509,509,309,68384K172
S2HO34SHOPIFY INC4,894,954,864,9684K43
S2NA34SNAP INC7,357,367,357,3611K3
S2NW34SNOWFLAKE28,4328,9828,4329,4210K10
S2TA34STAG INDUSTR40,4040,3240,3240,527283
S2UI34SUN COMMUN33,9035,2433,9035,245K5
SAPP34SAP SE1.624,911.676,601.624,911.676,6013K7
SBUB34STARBUCKS516,52523,36516,52523,3680K4
SCHW34SCHWAB60,3260,3260,2060,629K5
SIMN34SIMON PROP217,36224,50216,01224,5016K12
SLBG34SCHLUMBERGER99,40102,0099,40102,666K6
SNEC34SONY GROUP142,80145,61142,80145,6111K5
SPGI34SP GLOBAL77,4079,0377,1979,036974
SSFO34SALESFOR INC66,4068,1865,0068,18206K72
STOC34STONE CO75,1977,6375,1977,676M1.614
STZB34CONSTELLATIO228,48234,24228,24234,246K3
T1AL34TAL EDUCATIO6,075,835,836,071303
T1AM34ATLASSIAN CO54,6055,0254,5255,226568
T1CH34BIO-TECHNE C9,369,369,369,36741
T1EC34TECHNIPFMC P190,50198,01190,50200,7931K21
T1EV34TEVA PHARMAC47,5047,5047,5047,50471
T1FX34TELEFLEX INC67,1567,7467,1567,741K2
T1LK34PT TELEKOMUN46,2546,2546,2546,252315
T1MU34T-MOBILE US631,59631,59631,59631,596311
T1OW34AMERICAN TOW49,7950,0049,5050,388K5
T1RI34TRIPADVISOR75,0476,0074,5076,0061K7
T1TW34TAKE-TWO INT319,85325,01318,08328,0062K38
T2DH34TELADOCHEALT1,281,291,281,334719
T2ER34TERADYNE INC25,7925,8825,7926,20313K10
T2ND34TAND DIABETE7,677,687,657,6823K5
T2TD34TRADE DESK3,803,883,773,8916K35
TEXA34TEXAS INC72,4272,8972,4273,165K3
TGTB34TARGET CORP526,00550,00526,00553,00192K109
TJXC34TJX COMPANIE685,38685,38685,38685,386851
TLNC34TELEFONIC30,0630,0630,0630,06901
TMCO34TOYOTAMO62,0463,7562,0063,751M105
TMOS34THERMFISCHER46,7646,8246,4148,1229K10
TSLA34TESLA INC56,1054,6453,9657,58139M6.164
TSMC34TAIWANSMFAC145,54148,00145,54148,007M342
TSNF34TYSON FOODS305,54305,54305,54305,543051
TXSA34TERNIUMSA163,59162,14162,14164,0049K3
U1AI34UNDER ARMOUR35,2936,1235,2936,121K3
U1AL34UNITED AIRLI204,02207,25204,02211,27101K9
U1BE34UBER TECH IN115,60117,80115,60118,73452K70
U1RI34UNITED RENTA136,54138,90136,54139,135K10
U2PS34UPSTART HOLD14,5014,6814,3814,7782K12
U2PW34UPWORK INC16,0016,0016,0016,002K1
U2ST34UNITY SOFTWR6,556,846,556,841K10
UBSG34UBS GROUP178,74179,50178,00179,503K7
ULEV34UNILEVER347,00351,05346,50351,0558K3
UNHH34UNITEDHEALTH24,6724,8624,6425,281M180
UPAC34UNIONPACIFIC310,25310,80310,25310,803K2
UPSS34UPS34,9534,9234,9234,955K2
USBC34US BANCORP59,9060,2459,9060,2410K3
V1MC34VULCAN MATER24,3224,3224,3224,32481
V1OD34VODAFONE GRO27,7527,8927,6627,914K13
VERZ34VERIZON39,5840,3839,5840,38829K93
VFCO34VF CORP34,0634,4834,0634,682403
VISA34VISA INC97,80104,1995,80104,193M794
VLOE34VALERO ENER379,25379,25379,25379,253791
VLYB34VALLEY NTION48,2348,4848,2348,482902
VRSN34VERISIGN INC388,44391,00388,44391,004K3
VRTX34VERTEX PHARM631,80631,80631,80631,806311
W1BD34WARNER DISCO56,0857,1555,5957,151K4
W1BO34WEIBO CORP13,3513,3513,3513,35131
W1EL34WELLTOWER IN421,26420,42420,42421,265K2
W1IX34WIX.COM LTD27,7027,7027,7027,70551
W1MB34WILLIAMS COS332,00330,17330,17332,0014K3
W1MC34WASTE MANAG653,40653,40653,40653,401K1
W1MG34WARNER MUSIC36,6837,0436,6837,045872
W1PP34WPP PLC41,3641,7841,3641,788682
W1RB34WR BERKLEY C41,1040,6440,6441,102K2
W2OL34WOLFSPEED IN0,540,540,490,5432K93
WALM34WAL MART32,5233,0432,5233,155M285
WFCO34WELLS FARGO99,88100,9099,88102,171M42
WUNI34WESTERNUNION49,8651,4049,8651,401012
X1YZ34BLOCK INC.13,7014,1013,6014,107695
XRAY34DENTSPLY SIR88,0288,0288,0288,02881
Y2PF34YPF SA205,20201,20201,20205,2061K5
YUMR34YUM BRANDS402,24402,24402,24402,244021
Z1OM34ZOOM COMMS17,1817,1817,1817,183951
Z1TO34ZTO EXPRESS24,2624,2624,2624,261K1
Z2SC34ZSCALER INC55,8056,3955,8056,393923


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar