ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 22/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,4917,9117,4917,911K5
A1DC34AGREE REALTY50,8950,8950,8950,895081
A1DI34ANALOG DEVIC979,00979,00979,00979,009791
A1DM34ARCHER DANIE437,36437,36437,36437,361K1
A1EG34AEGON LTD46,6046,6546,6046,6510K4
A1IV34APARTMENT IN13,4513,7913,4013,7918K20
A1KA34AKAMAI TECHN52,4052,4052,4052,401041
A1LB34ALBEMARLE CO24,7826,0024,7726,007K9
A1LN34ALNYLAM PHAR67,9767,9767,9767,972K1
A1MD34ADVANCED MIC347,10336,50333,00354,3624M586
A1MP34AMERIPRISE F663,95663,95663,95663,957K1
A1MT34APPLIED MATE284,30275,00274,37284,302M94
A1NE34ARISTA NETWO225,00218,93217,06225,0058K14
A1ON34AON PLC446,57446,57446,57446,574461
A1PA34APA CORP184,22176,01176,01184,225362
A1PH34AMPHENOL COR438,00414,64414,64438,0016K3
A1PL34APPLIED DGTL152,09149,00149,00155,00344K19
A1PO34APOLLO GLOBL40,0040,3140,0040,6423K25
A1PP34APPLOVIN CO66,0067,5064,4067,5058K26
A1RC34ARCO DORADOS42,6842,6842,6842,68421
A1TH34AUTOHOME INC10,8010,9210,7610,924K4
A1TT34ALLSTATE COR53,1553,1553,1553,153721
A1UT34AUTODESK INC256,99256,99256,99256,995131
A1ZN34ASTRAZENECA143,35143,37143,35143,374K2
A2FY34AFYA LTD35,0034,6434,4935,0079K7
A2MB34AMBARELLA IN13,8214,4413,8214,449K5
A2RE34ARES MANAGEM60,9061,0860,9061,145484
A2RR34ARROWHEAD PH56,7556,0055,7059,95122K25
A2RW34ARROW ELECTR74,3474,3474,3474,34741
A2SO34ACADEMY SPOR61,8661,8661,8661,86611
A2XO34AXON ENTERPR138,00142,00138,00142,004K9
A2ZT34AZENTA INC11,1211,1211,1211,122221
AALL34AMERICAN AIR74,7377,0973,9877,1563K83
AAPL34APPLE82,0883,1581,8083,3030M1.499
ABBV34ABBVIE79,9381,4879,6981,482K5
ABTT34ABBOTT42,2442,4842,2442,4827K4
ABUD34AB INBEV70,4170,3970,3970,42212K7
ACNB34ACCENTURE706,83722,03706,83722,03155K6
ADBE34ADOBE INC22,1122,6422,0623,22596K111
AIGB34AIG GROUP392,50395,65392,50395,6576K2
AIRB34AIRBNB35,2336,6735,2336,67872K67
AMGN34AMGEN66,6466,6466,6466,649991
AMZO34AMAZON61,8762,7961,3863,0543M3.273
ARMT34ARCELOR167,96167,96167,96167,968391
ARNC34HOWMET AERO1.424,801.415,001.415,001.424,8028K3
ASML34ASML HOLD165,97165,00162,26166,82791K110
ATTB34ATT INC38,6238,9038,4239,8688K31
AVGO34BROADCOM INC28,6027,6027,4928,763M721
AXPB34AMERICAN EXP176,05176,53175,01176,645K8
B1AM34BROOKFIELD C52,9954,0652,7054,0694K22
B1IL34BILIBILI INC17,9618,3217,9418,322K4
B1KR34BAKER HUGHES284,78284,78284,78284,782841
B1MR34BIOMARIN PHA148,95148,94148,94148,9545K2
B1PP34BP PLC54,6554,3054,3054,95315K13
B1SX34BOSTON SCIEN219,56219,56219,56219,562191
B1TI34BRITISH AMER62,7062,2062,2063,30212K7
B2AP34CREDICORP LT163,50166,09163,50166,093292
B2HI34BILL HOLD1,171,221,171,2218K16
B2YN34BEYOND MEAT2,973,062,953,1822K31
BABA34ALIBABAGR20,9221,1820,8721,183M392
BCSA34SANTANDER69,5169,5169,5170,4124K16
BERK34BERKSHIRE123,11125,24123,11125,243M468
BIDU34BAIDU INC38,8339,1638,6139,16858K51
BILB34BILBAOVIZ132,00132,00132,00132,002641
BKNG34BOOKING5,215,245,145,2496K105
BLAK34BLACKROCK80,4980,5279,5080,81196K70
BMYB34BRISTOLMYERS308,45308,45308,45308,4562K1
BOAC34BANK AMERICA77,8578,0777,4578,24374K283
BOEI34BOEING1.051,131.043,741.040,001.051,44222K4
C1AB34CABLE ONE IN0,990,950,951,02917
C1BL34CHUBB LTD431,10431,10428,45437,0027K56
C1BR34CBRE GROUP I690,21690,21690,21690,218K1
C1CI34CROWN CASTLE97,7097,7097,7097,705K1
C1CL34CARNIVAL COR133,25130,33130,33133,2512K3
C1DN34CADENCE DESI848,77848,77848,77848,7712K1
C1GP34COSTAR GROUP1,421,421,421,4225K2
C1HK34CHECK POINT325,05325,05325,05325,058K1
C1HR34CH ROBINSON52,2552,2552,2552,251041
C1MG34CHIPOTLE MEX8,398,338,338,391092
C1MI34CUMMINS INC839,00832,00832,00839,002K2
C1PR34COPART INC68,4868,9868,4868,985K3
C1RH34CRH PLC83,9383,9383,9383,938K1
C1RR34CARRIER GLOB86,0386,0386,0386,032K1
C1TV34CORTEVA INC111,76111,75111,75111,7634K2
C2AC34CACI INTERNL3,032,942,943,036736
C2OI34COINBASEGLOB33,6835,1133,5735,28968K265
C2OL34GRUPOCIBEST106,50106,50105,93106,503K4
C2RW34CROWDSTRIKE43,0143,2742,6644,75447K80
CATP34CATERPILLAR294,10282,19275,65294,10343K78
CHCM34CHARTER COMM10,9010,8910,7110,9237K14
CHME34CME GROUP317,34317,34317,34317,349521
CHVX34CHEVRON97,2496,9296,9298,04386K404
CMCS34COMCAST23,8524,2623,8524,267K8
COCA34COCA COLA69,7870,0069,2170,02540K522
COLG34COLGATE66,2066,1465,7466,235K7
COPH34COPHILLIPS50,1050,5949,9850,5977K60
COTY34COTY INC6,857,006,837,005K6
COWC34COSTCO118,69118,70116,36118,7076K79
CSCO34CISCO113,20110,68110,68114,855K13
CSXC34CSX CORP126,62126,49126,49126,622532
CTGP34CITIGROUP111,46104,82104,82114,7548K39
CVSH34CVS HEALTH54,4755,7452,4055,744K31
D1DG34DATADOG INC123,77129,66123,77129,661M29
D1EL34DELL TECHNOL2.260,992.091,852.090,522.278,462M92
D1EX34DEXCOM INC7,217,267,217,261814
D1OW34DOW INC39,6539,5239,3239,66265K11
D1TE34DTE ENERGY C187,92187,92187,92187,925631
D1VN34DEVON ENERGY226,82226,82226,82226,8211K1
D2KN34DRAFTKINGS19,0219,7219,0219,722712
D2OX34AMDOCS LTD32,1832,1832,1832,18321
D2TC34DYNATRACE IN26,5226,4426,4426,529K3
DBAG34DEUTSCHE AK179,64181,08179,64181,087K3
DDNB34DUPONT N INC710,71710,59710,59710,7171K2
DEAI34DELTA423,50422,69422,69423,9830K3
DEEC34DEERE CO102,1199,2199,21102,49168K20
DEOP34DIAGEO PL23,8624,0423,7024,0450K6
DHER34DANAHER CORP32,1932,2031,2732,3823K8
DISB34WALT DISNEY32,1033,1032,1033,103M303
DUKB34DUKE ENERGY645,76645,76645,76645,766451
DUOL34DUOLINGO INC19,0419,8119,0419,8160K10
E1CL34ECOLAB INC333,82332,83332,83333,821K2
E1CO34ECOPETROL SA42,2842,1842,0443,05156K30
E1MN34EASTMAN CHEM177,30177,30177,30177,3053K2
E1QN34EQUINOR ASA100,8098,2798,27100,8075K16
E1RI34ERICSSON LM24,1224,1224,1224,122411
E1TN34EATON CORP P147,52145,55145,55147,524403
E1XC34EXELON CORP235,75235,75235,75235,7547K1
E2EF34EURONETWORLD2,652,822,632,82487
E2NP34ENPHASE ENER8,058,098,038,183K11
E2NT34ENTEGRIS INC38,8838,8838,8838,8812K1
E2PA34EPAM SYSTEMS7,527,527,527,5271
EBAY34EBAY281,00284,17281,00284,1721K3
ELCI34ESTEE LAUDER17,4817,5017,3217,502615
EQIX34EQUINIX INC64,9665,0364,9665,3928K12
EXXO34EXXON MOBIL97,2797,0096,8197,90568K213
F1IS34FISERV INC126,86129,60126,86129,606385
F1MC34FMC CORP29,6630,0029,6430,3620K5
F1SL34FASTLY INC10,3310,3210,3210,3321K2
F1TN34FORTINET INC391,35399,98391,35399,9842K6
F2NV34FRANCONEVADA5,955,855,855,951K3
F2VR34FIVERR INTL2,673,332,633,3312K27
FCXO34FREEPORT109,00105,89105,40109,881M358
FDMO34FORD MOTORS72,7472,9572,6172,955K5
FMSC34FRESENIUS123,24123,24123,24123,2414K1
G1DS34GDS HOLDINGS16,4016,4016,4016,404K1
G1FI34GOLD FIELDS84,1684,5084,1685,36165K14
G1LW34CORNING INC783,51792,65783,51813,40904K18
G1MI34GENERAL MILL186,25187,00186,25187,005602
G2EV34GE VERNOVA261,60262,17250,05262,17114K87
GDBR34GEN DYNAMICS1.883,091.883,091.883,091.883,0919K1
GEOO34GEAEROSPACE1.730,141.732,721.730,141.740,0033K6
GILD34GILEAD333,62333,62333,62333,6210001
GMCO34GENERAL MOT103,90101,30101,30106,201M94
GOGL34ALPHABET142,83147,20142,83147,2658M2.951
GPRK34GEOPARK LTD52,6053,6052,6053,606333
GPRO34GOPRO3,693,603,603,6914212
GSGI34GOLDMANSACHS184,14184,68182,18186,39623K110
H1CA34HCA HEALTHCA94,2394,2394,2394,238481
H1PE34HEWLETT PACK246,73240,43240,43248,7141K5
H1SB34HSBC HOLDING130,14130,26130,14131,0328K18
H1UM34HUMANA INC45,0045,2044,4045,201K5
H2UB34HUBSPOT INC20,9822,3320,9822,332K4
HALI34HALLIBURTON166,43167,28166,43167,282K2
HOME34HOME DEPOT59,8160,6559,8160,7017K6
HONB34HONEYWELL1.170,001.185,211.170,001.185,2113K2
HOND34HONDA MO144,75144,00143,85144,759K5
HPQB34HP COMPANY127,53125,47125,47128,96189K14
I1CE34INTERCONTINE356,78356,78356,78356,783561
I1LM34ILLUMINA INC192,41195,50192,41195,5859K4
I1QY34IQIYI INC3,203,203,203,2062
I1SR34INTUITIVE SU86,3088,4686,3088,4622K24
I2RS34INGERSOLL RD70,6069,9069,9070,605628
IBMB34IBM1.039,641.065,731.036,301.070,01682K75
INGG34ING GROEP168,30168,30168,30168,305041
INTU34INTUIT INC33,4933,5232,8833,55213K13
ITLC34INTEL86,8785,7285,5690,0328M1.334
J1CI34JOHNSON CONT725,76725,76725,76725,767251
J2AZ34JAZZ PHARMAC86,2886,2886,2886,28861
J2BL34JABIL INC205,73205,73205,73205,736171
JDCO34JD COM25,4225,9525,4125,9554K5
JNJB34JOHNSON85,7185,2684,9186,33833K304
JPMC34JPMORGAN175,74174,46174,46176,502M398
K1BF34KB FINANCIAL151,35151,10151,10151,353022
K1IM34KIMCO REALTY132,08132,08132,08132,083961
K1LA34KLA CORP271,04265,00264,65274,0251K28
K1TC34KT CORP90,4590,4590,4590,452711
K2CG34KINGSOFT CHL8,248,378,248,3724K8
KHCB34KRAFT HEINZ32,7332,9732,7332,99132K7
L1MN34LUMEN TECH33,4833,8033,4833,814K5
L1RC34LAM RESEARCH35,9635,8735,8736,9132K42
L1UL34LULULEMON AT143,10142,77142,50143,10112K7
L1YG34LLOYDS BANKI31,0531,1230,9331,2315K12
L2PL34LPL FINCL HD91,9991,9991,9991,996K1
LBRD34LIBERTY BROA12,8012,6712,4012,8366K1.071
LILY34LILLY196,60200,44194,58200,442M342
LMTB34LOCKHEED2.605,802.613,542.605,802.630,5721K3
M1CH34MICROCHIP TE215,24215,57215,03215,7522K4
M1CK34MCKESSON COR1.039,691.039,691.039,691.039,692K1
M1DB34MONGODB INC77,2177,0777,0777,2121K2
M1GM34MGM RESORTS233,68233,68233,68233,682331
M1NS34MONSTER BEVE60,4260,0560,0060,423K24
M1RN34MODERNA INC14,5914,8714,5915,06212K99
M1SI34MOTOROLA SOL507,16509,42507,16509,4213K2
M1TA34META PLAT112,98117,69112,68117,6922M2.680
M1UF34MITSUBISHI U113,85114,73113,85114,7311K4
M2PM34MP MATERIALS46,0447,5045,9447,6572K34
M2PR34MONOLI POWER117,96118,08117,96118,088K2
M2PT34MEDICAL P TR12,2412,3612,2412,392706
M2RV34MARVELL TEC106,90102,27101,76108,932M1.440
M2ST34STRATEGY INC7,177,287,107,3613M1.506
MCDC34MCDONALDS66,3267,6266,1867,622M270
MCOR34MOODYS CORP619,45619,45619,45619,456191
MDLZ34MONDELEZ INT154,21151,92151,92154,214583
MDTC34MEDTRONIC207,04207,04207,04207,042071
MELI34MERCADOLIBRE75,9477,3374,9377,3321M3.781
METB34METLIFE INC471,84471,84471,84471,8494K1
MMMC343M215,16217,81215,16219,2515K6
MOOO34ALTRIA GROUP370,00370,00370,00370,0033K1
MOSC34MOSAIC CO19,2019,2819,2019,352K4
MRCK34MERCK80,5779,9379,9381,4475K73
MSBR34MORGAN STAN216,04220,86216,04221,9741K21
MSCD34MASTERCARD86,6087,0286,6088,90258K54
MSFT34MICROSOFT82,3584,8781,6784,8722M3.609
MUTC34MICRON TECHN815,00789,00786,69827,4967M2.194
N1CL34NORWEGIAN CR98,1098,1098,1098,10981
N1DA34NASDAQ INC229,91232,21229,91232,216K8
N1EM34NEWMONT GOLD482,65480,12479,29489,721M94
N1IC34NICE LTD17,8717,9017,8417,96504K50
N1IS34NISOURCE INC234,60234,60234,60234,604K1
N1OV34NOV INC102,40102,40102,40102,402041
N1OW34SERVICENOW9,6210,409,6010,40910K137
N1TA34NETAPP INC840,25840,25840,25840,258401
N1TR34NORTHERN TRU451,50451,50451,50451,5048K2
N1VO34NOVO NORDISK31,4931,3330,2831,491M96
N1VS34NOVARTIS AG78,0078,0077,9278,00157K3
N1WG34NATWEST GROU92,3492,7092,3492,704K2
N1XP34NXP SEMICOND699,94699,88699,88699,941K2
N2ET34CLOUDFLARE76,0277,5074,8177,50140K27
N2LY34ANNALY CAPTL111,71111,60111,60111,715582
NEXT34NEXTERA ENER113,13111,00111,00113,1330K8
NFLX34NETFLIX6,896,986,897,156M1.759
NIKE34NIKE21,2721,9221,0221,92709K253
NMRH34NOMURA HO49,6049,6049,6049,60991
NOCG34NORTHROP GRU531,26524,13524,13533,1471K5
NOKI34NOKIA CORP52,5052,7252,5053,03164K12
NVDC34NVIDIA CORP22,3621,6821,6222,59109M12.868
O1KE34ONEOK INC232,98232,98232,98232,9813K1
O1KT34OKTA INC34,8334,9034,8034,9023K6
O2LE34OLED DISPLAY22,9022,9022,9022,901141
O2NS34ON SEMICONDU57,9757,9757,9757,97571
ORCL34ORACLE106,11107,71105,10108,463M337
ORLY34OREILLY AUT1,411,431,411,4418K6
OXYP34OCCIDENT PTR48,3648,7448,3048,7678K11
P1DD34PDD HOLDING42,1042,9042,1042,90101K39
P1GR34THE PROGRESS514,79514,79514,79514,795141
P1KG34PACKAGING CO569,56569,56569,56569,56120K1
P1LD34PROLOGIS INC60,8063,0060,8063,0011K27
P1SA34PUBLIC STORA312,92313,62312,92313,623K2
P1UK34PRUDENTIAL P37,4837,4837,4837,48371
P2AN34PALOALTO NET28,0129,2127,7829,21104K81
P2AT34UIPATH INC6,647,606,577,6029K38
P2LT34PALANTIRTECH207,00224,50207,00224,527M570
P2OS34POST HOLDING73,9373,9373,9373,932K1
P2ST34EVERPURE INC93,7893,7893,7893,786K2
P2TC34PTC INC38,4639,6538,4639,655462
PAGS34PAGSEGURO9,849,869,569,86559K263
PEPB34PEPSICO INC45,8346,2045,4746,20137K91
PFIZ34PFIZER31,6531,8431,3531,8478K88
PGCO34PG53,7156,5053,5156,7592K69
PHMO34PHILIP MORRI491,46494,40491,46496,332K3
PNCS34PNCFNANCIAL642,18642,18642,18642,186421
PYPL34PAYPAL HOLD14,0314,2314,0014,232M141
Q1UA34QUANTA SERVI271,35265,21265,21271,3522K2
Q2SC34QUANTUMSCAPE9,8610,349,8610,40157K22
QCOM34QUALCOMM71,5772,9571,5375,35488K141
QUBT34QUANTUM COMP39,7241,0639,7241,7564K14
R1IN34REALTY INCOM164,68164,68164,68166,2126K10
R1JF34RAYMOND JAME422,59422,59422,59422,594221
R2BL34ROBLOX CORP25,0126,0325,0126,0338K40
R2HH34RH14,8814,8814,8814,883272
R2PD34RAPID7 INC4,104,434,104,432655
RGTI34RIGETTI COMP77,5278,0076,5078,3795K52
RIGG34TRANSOCEAN27,0027,0027,0027,003K3
RIOT34RIO TINTO466,22464,87464,87468,5615K16
ROST34ROSS STORES600,10600,10600,10600,101K1
ROXO34NU HOLDINGS12,1012,1011,7112,2470M15.939
RYTT34RAYTHEONTECH163,36164,96163,36164,9618K5
S1BS34SIBANYE STIL22,1621,0821,0822,55536K96
S1LG34SL GREEN REA127,27127,27127,27127,2719K2
S1NP34SYNOPSYS INC469,19490,00469,19490,00381K19
S1OU34SOUTHWEST AI242,75242,75242,75242,7512K1
S1PO34SPOTIFY TECH600,76611,50600,76611,5029K12
S1RP34SAREPTA THER4,084,084,084,0841
S1TX34SEAGATE HOLD4.625,004.306,154.306,154.652,70628K30
S1WK34STANLEY BLAC117,81117,81117,81117,811171
S1YK34STRYKER CORP78,5578,5578,5578,5579K2
S2CH34SOCIEDQM CHI59,0059,0059,0059,003541
S2EA34SEA LTD21,3621,9120,9621,9123K32
S2ED34SOLAR TECH6,987,066,987,2512K16
S2GM34SIGMA LITHM17,1017,9417,0818,48843K257
S2HO34SHOPIFY INC5,025,234,935,231M65
S2NW34SNOWFLAKE33,8236,1033,0537,0082K38
S2TA34STAG INDUSTR41,8041,9641,8041,962K4
S2TW34STARWOOD PRO27,7828,0227,7828,025K4
S2UI34SUN COMMUN30,2330,2330,2330,232113
S2YN34SYNAPTICS20,2620,4620,2620,463263
SAPP34SAP SE750,00780,00750,00780,0016K8
SCHW34SCHWAB63,7266,8063,2766,806K7
SIMN34SIMON PROP286,24288,04286,24288,047K8
SLBG34SLB N.V120,24119,88119,88120,242K2
SNEC34SONY GROUP106,47106,63105,83107,3031K13
SPCX34SPACE X38,7541,6438,7542,0865M5.505
SPGI34SP GLOBAL60,6660,4960,4960,662K2
SSFO34SALESFOR INC37,0738,6037,0738,60199K115
STOC34STONE CO56,9457,5556,0857,554M817
STZB34CONSTELLATIO166,10166,10166,10166,101K4
T1AL34TAL EDUCATIO5,185,005,005,187K4
T1AM34ATLASSIAN CO21,7622,6521,5023,3417K7
T1MU34T-MOBILE US478,06478,06478,06478,064781
T1OW34AMERICAN TOW34,9034,2634,2634,922K9
T1RI34TRIPADVISOR69,8669,8669,8669,8670K2
T1TW34TAKE-TWO INT302,46302,47294,47302,47294K88
T1WL34TWILIO INC37,1739,2837,1139,2847K11
T2DH34TELADOCHEALT45,5145,5145,5145,512271
T2ER34TERADYNE INC104,93100,19100,19104,9310K3
T2ND34TAND DIABETE6,186,186,186,1861
T2RE34TREX CO INC14,5214,6314,5214,638K2
T2TD34TRADE DESK0,900,940,890,9447K50
T2YL34TYLER TECH23,9724,4523,9724,458905
TEXA34TEXAS INC99,1097,7097,7099,2575K4
TGTB34TARGET CORP702,10702,10702,10702,107021
TMCO34TOYOTAMO56,9057,0056,9057,2471K34
TSLA34TESLA INC57,7259,6457,7260,0753M2.923
TSMC34TAIWANSMFAC267,63262,00262,00268,8216M2.782
TXSA34TERNIUMSA235,29233,22233,22235,2926K3
U1AL34UNITED AIRLI296,19296,97296,19296,9715K2
U1BE34UBER TECH IN89,0190,7188,5891,032M211
U1DR34UDR INC199,80199,80199,80199,801991
U1HS34UNIVERSAL HE189,00189,00189,00189,002K1
U1MH34UMH PROPERTS39,0839,2039,0839,203523
U2PS34UPSTART HOLD7,317,257,257,311092
U2ST34UNITY SOFTWR7,377,597,347,5916K11
UBSG34UBS GROUP264,52269,14264,52269,142K2
ULEV34UNILEVER312,99312,99312,99312,9934K1
UNHH34UNITEDHEALTH30,9931,7230,9931,72241K49
UPAC34UNIONPACIFIC369,87369,87369,87369,873691
USBC34US BANCORP79,1080,4879,1080,722K3
V1IP34VIPSHOP HOLD35,0035,0035,0035,001051
V1NO34VORNADO REAL196,80196,80196,80196,801K1
V1OD34VODAFONE GRO39,0838,8038,8039,366K4
V1RT34VERTIV HOLDS152,72155,80148,06155,8040K22
V1ST34VISTRA CORP60,1960,0060,0060,47214K9
V2EE34VEEVASYSTEMS31,0831,0831,0831,081K1
V2RN34VARONIS SYS38,4438,4438,4438,44381
V2TX34VTEX20,0220,5420,0220,5410K11
VERZ34VERIZON37,1737,5337,1737,8542K63
VISA34VISA INC88,7091,1888,7091,18191K103
VLOE34VALERO ENER807,20807,20807,20807,2010K1
VRSN34VERISIGN INC331,07331,07331,07331,0766K1
VRTX34VERTEX PHARM596,48596,48596,48596,482K1
W1AB34WABTEC CORP693,28693,28693,28693,281K1
W1BD34WARNER DISCO131,86130,13130,13131,86126K3
W1BO34WEIBO CORP9,9610,269,9510,261K6
W1DC34WESTERN DIG2.839,832.640,002.636,012.852,595M113
W1EL34WELLTOWER IN623,77623,77623,77623,774K1
W1HR34WHIRLPOOL CO46,7747,1046,7747,2543K8
W1IX34WIX.COM LTD8,278,498,268,499K4
W1MC34WASTE MANAG597,71590,34590,34597,711K2
W2YF34WAYFAIR INC12,3212,0912,0912,328K3
WALM34WAL MART34,4935,2034,3635,201M3.922
WFCO34WELLS FARGO109,27110,50108,89110,5012K20
WUNI34WESTERNUNION43,0743,5043,0743,504K2
XRXB34XEROX CORP13,8213,2313,2313,963K7
Y2PF34YPF SA266,76266,76266,76266,762661
Z1OM34ZOOM COMMS17,3817,3817,3817,386K1
Z1TA34ZETA GLOBAL50,8551,6550,8552,054K5
Z1TS34ZOETIS INC23,3024,0023,2824,0089K41
Z2IT34ZOOMINFO TC1,831,901,831,904K8
Z2SC34ZSCALER INC24,0024,0024,0024,004K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar