ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 21/11/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,5216,5016,5017,5911K234
A1CR34AMCOR PLC45,8844,8244,8245,961K5
A1DC34AGREE REALTY48,8048,8048,8048,80481
A1EG34AEGON LTD40,2040,2040,2040,201203
A1EP34AMERICAN ELE330,88326,72326,72330,881K2
A1ES34AES CORP73,5673,5673,5673,56731
A1IV34APARTMENT IN30,6630,0030,0030,662K7
A1LB34ALBEMARLE CO26,4025,0024,8426,70343K798
A1LK34ALASKA AIR G217,00217,00217,00217,007K1
A1LL34BREAD FINAN84,0884,0884,0884,083K1
A1MD34ADVANCED MIC137,27138,70132,45140,9926M2.365
A1MP34AMERIPRISE F609,64609,64609,64609,643K1
A1MT34APPLIED MATE121,45119,97117,25122,66691K50
A1NE34ARISTA NETWO157,45160,45156,25160,49156K18
A1PH34AMPHENOL COR354,00354,95350,71354,9516K4
A1PL34APPLIED DGTL113,39115,00104,36117,10995K41
A1PO34APOLLO GLOBL46,7646,8745,5547,04179K45
A1PP34APPLOVIN CO88,5788,2083,6288,57355K8
A1RC34ARCO DORADOS38,9238,9238,9238,921941
A1RE34ALEXANDRIA R69,3065,8765,8769,6090K12
A1RG34ARGENX SE198,50198,50198,50198,5051K1
A1TH34AUTOHOME INC12,8012,3712,3712,802K5
A1TT34ALLSTATE COR46,7046,7046,7046,70461
A1UT34AUTODESK INC394,07394,07394,07394,072K1
A1VB34AVALONBAY CO244,97244,97244,97244,973K1
A1WK34AMERICAN WAT178,66173,74173,74178,668732
A1ZN34ASTRAZENECA82,5080,0880,0882,50507K14
A2FY34AFYA LTD39,5039,5039,5039,5036K140
A2MB34AMBARELLA IN18,7618,2118,2118,769K2
A2RE34ARES MANAGEM80,3080,3080,3080,30801
A2RR34ARROWHEAD PH27,1125,4825,4827,1130K3
A2XO34AXON ENTERPR158,33156,59153,75158,3388K9
AALL34AMERICAN AIR70,2267,4967,4970,41265K29
AAPL34APPLE73,1771,2471,2173,7055M2.449
ABBV34ABBVIE79,7876,8976,8980,31585K24
ABTT34ABBOTT57,6056,5856,5857,603402
ABUD34AB INBEV56,5456,5456,5456,542261
ACNB34ACCENTURE1.299,201.299,201.299,201.299,204K1
ADBE34ADOBE INC35,0933,6533,6135,40557K65
ADPR34AUTOMATIC DT55,8055,8055,8055,80551
AIGB34AIG GROUP412,40413,00412,40413,002K2
AIRB34AIRBNB30,9730,8330,0031,15121K125
AMGN34AMGEN65,8064,9064,4065,805K3
AMZO34AMAZON59,5858,6858,0259,9056M5.175
ARMT34ARCELOR106,70106,04105,27106,7073K12
ASML34ASML HOLD94,7594,7693,2795,903M211
ATTB34ATT INC46,5745,4045,2247,19406K36
AVGO34BROADCOM INC26,2526,7825,6726,964M972
AXPB34AMERICAN EXP190,97187,18186,87192,0076K12
AZOI34AUTOZONE INC95,9995,9995,9995,992K1
B1AM34BROOKFIELD C60,5058,9058,9060,5020K8
B1AX34BAXTER INTER49,7047,5047,5049,808K7
B1BW34BATHBODY20,2227,9419,5527,9465K23
B1CS34BARCLAYS PLC112,09110,13110,13112,092K5
B1IL34BILIBILI INC26,7026,4026,3026,8036K18
B1NT34BIONTECH SE32,4133,0032,4133,2581K25
B1PP34BP PLC48,5546,8446,8448,55205K12
B1SA34BANCO SANTAN79,1279,2879,1279,282K3
B1SX34BOSTON SCIEN525,20525,20525,20525,2035K1
B1TI34BRITISH AMER59,5756,0156,0160,42316K23
B2AP34CREDICORP LT110,55110,55110,55110,551101
B2HI34BILL HOLD1,451,461,401,46107K40
B2MB34BUMBLE INC3,583,503,503,591126
B2RK34BRUKER CORP25,4625,4725,4625,473K3
B2YN34BEYOND MEAT4,654,904,424,9054K357
BABA34ALIBABAGR29,4729,3528,7730,0522M963
BCSA34SANTANDER54,9655,3954,4155,39177K387
BERK34BERKSHIRE136,01134,75134,70136,907M917
BIDU34BAIDU INC43,2043,5042,0043,555M262
BIIB34BIOGEN157,41155,90155,90157,417K3
BILB34BILBAOVIZ109,89108,68108,68109,897683
BKNG34BOOKING146,83142,01141,62147,88734K43
BLAK34BLACKROCK82,6581,0681,0683,06232K230
BMYB34BRISTOLMYERS251,00251,00251,00251,003K1
BOAC34BANK AMERICA69,4269,6968,6769,703M125
BOEI34BOEING971,52988,00960,00988,00173K39
BONY34BNY MELLON577,15573,99573,99577,15183K2
BOXP34BXP INC37,6837,6837,6837,685K1
C1AB34CABLE ONE IN2,932,722,722,951257
C1AG34CONAGRA BRAN95,3895,3895,3895,38951
C1AH34CARDINAL HEA1.128,001.128,001.128,001.128,001K1
C1BL34CHUBB LTD406,00400,00400,00406,8015K5
C1BR34CBRE GROUP I850,47850,47850,47850,476K1
C1CJ34CAMECO CORP86,3492,1686,3492,161782
C1CL34CARNIVAL COR143,92138,18138,18144,906K11
C1DN34CADENCE DESI817,02815,97813,71817,0225K3
C1FG34CITIZENS FIN281,00277,83277,83281,0017K2
C1IC34CIGNA GROUP369,50367,21366,50369,5011K3
C1MG34CHIPOTLE MEX8,508,338,338,509K2
C1NS34CELANESE COR102,5199,8699,86102,514072
C1PR34COPART INC108,01108,01108,01108,011081
C1RH34CRH PLC99,2099,2099,2099,2012K1
C1RR34CARRIER GLOB70,8470,4970,4971,10214K6
C1TV34CORTEVA INC89,4688,9388,9389,463572
C2AC34CACI INTERNL4,174,104,104,17492
C2GN34COGNEX CORP24,2923,6623,6624,293604
C2OI34COINBASEGLOB51,6650,8050,2253,005M844
C2OL34GRUPOCIBEST82,4083,7081,8883,7017K16
C2OU34COURSERA INC22,1822,1822,1822,1810K1
C2RN34CERENCE INC13,0113,0113,0113,016501
C2RS34CRISPR THERA33,9633,5633,0133,963K5
C2RW34CROWDSTRIKE120,20121,69118,36122,77739K68
CATP34CATERPILLAR185,07184,67181,79186,59524K42
CHCM34CHARTER COMM18,2317,5817,5318,2451K9
CHDC34CHURCH DWIGH457,75458,12457,75458,126K2
CHVX34CHEVRON80,8780,0280,0281,55637K96
CLOV34CLOVERHEALTH12,3511,9311,9012,351K3
CLXC34CLOROX CO142,70140,85140,85142,90107K125
CMCS34COMCAST29,5029,3629,3429,60523K14
CNIC34CANAD NATION20,9820,9020,9021,024K6
COCA34COCA COLA65,7963,9363,7066,136M1.261
COLG34COLGATE62,2360,3060,1862,99420K53
COPH34COPHILLIPS39,2939,5139,1339,75499K22
COTY34COTY INC8,528,448,328,524225
COWC34COSTCO121,26120,58120,58122,18980K27
CPRL34CANAD KANSAS93,6093,6093,6093,60931
CRIP34CTRIPCOM375,55375,55375,55375,558K1
CSCO34CISCO82,3181,5481,5282,87383K16
CTGP34CITIGROUP88,7188,3488,1989,481M37
CTSH34COGNIZANT405,60392,13392,13405,601K2
CVSH34CVS HEALTH41,9540,0040,0041,95300K6
D1DG34DATADOG INC84,8083,1882,6385,97160K25
D1EL34DELL TECHNOL666,93639,30633,51666,93102K25
D1EX34DEXCOM INC6,546,346,346,6111K9
D1OC34DOCUSIGN INC17,2817,2817,2817,289501
D1OW34DOW INC29,9728,6328,6330,135K15
D1VN34DEVON ENERGY189,24189,24189,24189,241891
D2AS34DOORDASH INC68,2666,7966,0568,531M7
D2KN34DRAFTKINGS27,3926,4526,4527,395K4
D2OC34DOXIMITY INC45,4945,2445,2445,492K2
D2PZ34DOMINOSPIZZA44,3643,1743,1744,365292
D2TC34DYNATRACE IN29,8829,8829,8829,882K1
DBAG34DEUTSCHE AK183,60182,52182,52183,6042K4
DDNB34DUPONT N INC201,48201,48201,48201,482011
DEAI34DELTA318,90312,50312,50319,509503
DEEC34DEERE CO87,4586,0085,5388,26319K47
DEOP34DIAGEO PL27,6925,8925,8927,79154K14
DGCO34DOLLAR GENER23,1322,7322,7323,142K28
DHER34DANAHER CORP43,6943,1443,0544,04756K105
DISB34WALT DISNEY37,2037,0236,8037,683M334
DUOL34DUOLINGO INC29,7328,5528,0529,7323K24
E1CO34ECOPETROL SA26,5727,7926,5727,7998K107
E1DU34NEW ORIENTAL17,5018,3617,5018,362K3
E1QN34EQUINOR ASA61,9361,8961,5062,28256K43
E1RI34ERICSSON LM25,5025,5025,5025,501021
E1TN34EATON CORP P127,79127,00125,80128,029K6
E1WL34EDWARDS LIFE114,96115,28114,96115,289K2
E1XR34EXTRA SPACE172,21172,21172,21172,212K1
E2AG34EAGLE MATLS69,7069,7569,6569,75348K134
E2EF34EURONETWORLD2,642,492,492,662125
E2NP34ENPHASE ENER5,885,705,605,9038K25
E2NT34ENTEGRIS INC22,2622,2622,2622,269K2
E2ST34ELASTIC NV31,8033,8431,5233,84106K18
EAIN34ELECTR ARTS525,63525,63525,63525,635251
EBAY34EBAY217,57217,57217,57217,572171
ELCI34ESTEE LAUDER19,8819,7319,6119,882K3
EQIX34EQUINIX INC50,8951,7350,5651,73263K24
EXXO34EXXON MOBIL78,9579,3778,0179,374M229
F1IS34FISERV INC166,24153,62153,62166,2411K10
F1MC34FMC CORP34,6833,3632,7534,6817K32
F1SL34FASTLY INC5,975,475,476,09643
F1TN34FORTINET INC214,40211,47211,47214,402K3
F2IC34FAIR ISAAC C217,00217,60216,90217,606513
F2NV34FRANCONEVADA5,785,845,675,84108K10
F2VR34FIVERR INTL5,445,445,445,4410K2
FCXO34FREEPORT71,6671,6170,3772,11154K14
FDMO34FORD MOTORS69,0867,6166,7169,28135K20
FSLR34FIRST SOLAR675,19677,39668,84677,39781K4
G1AM34GAMING LEISU46,7146,7146,7146,71931
G1AR34GARTNER INC320,00320,00320,00320,006402
G1DS34GDS HOLDINGS16,0216,0216,0216,0216K1
G1FI34GOLD FIELDS104,39104,82101,90105,6931K26
G1LO34GLOBANT SA16,9716,9716,9716,973391
G1LP34GALAPAGOS NV8,348,198,088,34324
G1LW34CORNING INC420,00420,00420,00420,004K1
G1RM34GARMIN LTD522,00522,00522,00522,005221
G1SK34GSK PLC51,0050,2050,2051,005532
G2EV34GE VERNOVA151,10160,00144,40160,009K8
GEHC34GEHEALTHCARE50,0150,0150,0150,01501
GEOO34GEAEROSPACE1.563,211.569,761.546,001.571,00376K14
GILD34GILEAD341,50338,85338,85341,506802
GMCO34GENERAL MOT94,5691,0591,0594,82303K25
GOGL34ALPHABET135,20130,78130,39136,6049M5.306
GPRK34GEOPARK LTD41,6541,6541,6541,652081
GPRO34GOPRO8,127,907,528,2629K194
GPSI34GAP136,00134,44134,17136,3147K11
GSGI34GOLDMANSACHS139,13141,99136,22141,991M231
H1CA34HCA HEALTHCA133,36133,36133,36133,36647K1
H1II34HUNTINGTON I21,3221,3221,3221,32631
H1OG34HARLEY-DAVID121,50123,11121,50123,112442
H1SB34HSBC HOLDING92,8192,4191,6293,05623K29
H1ST34HOST HOTELS94,8694,8694,8694,86941
H1UM34HUMANA INC27,2428,1626,6728,169745
HALI34HALLIBURTON140,00139,83139,83140,0070K2
HOME34HOME DEPOT66,0764,4864,0066,66313K24
HOND34HONDA MO159,90158,17157,20159,9034K7
HPQB34HP COMPANY129,73122,50122,50130,4333K19
I1BN34ICICI BANK L165,00165,70165,00165,704963
I1CE34INTERCONTINE411,00411,00411,00411,004111
I1DX34IDEXX LABORA785,90785,90785,90785,909K1
I1EX34IDEX CORP45,8445,8445,8445,843K1
I1LM34ILLUMINA INC134,30134,47134,30134,4728K3
I1NC34INCYTE CORP277,50276,00276,00277,5011K2
I1QV34IQVIA HOLDIN303,64303,64303,64303,646K1
I1SR34INTUITIVE SU152,25151,90151,81152,25160K3
I1XC34ORIX CORP17,4817,4817,4817,485941
I2NV34INVITATIONHO30,6930,6930,6930,69921
IBKR34IB GROUP20,7021,6820,1021,687506
IBMB34IBM1.613,551.596,501.596,501.613,555K3
INGG34ING GROEP134,30134,32133,38134,326K5
INTU34INTUIT INC82,4082,1681,9382,8852K13
ITLC34INTEL30,9830,5929,7331,4530M708
J2AZ34JAZZ PHARMAC64,1464,0064,0064,1419K2
J2BL34JABIL INC132,60132,60132,60132,601321
JDCO34JD COM26,1025,3025,3026,19130K14
JNJB34JOHNSON73,4772,0972,0974,56912K1.042
JPMC34JPMORGAN160,56161,01158,60162,594M952
K1BF34KB FINANCIAL110,99110,99110,99110,999981
K1LA34KLA CORP1.489,451.462,131.462,131.489,4545K2
K1SS34KOHLS CORP81,7681,7681,7681,76811
K2CG34KINGSOFT CHL10,9710,9210,4111,1015K755
KHCB34KRAFT HEINZ34,3933,4333,4334,39157K407
KMIC34KINDER MORGA145,18145,60145,18145,601K2
L1CA34LABCORPHLDG358,66358,66358,66358,661K1
L1EG34LEGGETT PL47,4047,4047,4047,404K2
L1MN34LUMEN TECH41,4640,9040,0041,8051K19
L1RC34LAM RESEARCH17,5318,1616,8418,1657K26
L1YB34LYONDELLBASE121,55117,92117,92123,0070K67
L1YG34LLOYDS BANKI25,0824,7224,5625,08242K19
L2AZ34LUMINAR TECH2,352,492,342,524689
L2PL34LPL FINCL HD103,80103,80103,80103,804K1
L2RN34STRIDE INC89,6389,6389,6389,638061
LBRD34LIBERTY BROA21,1220,3420,3421,124K2
LILY34LILLY190,37185,02185,02192,177M1.088
LMTB34LOCKHEED2.487,502.487,502.487,502.487,502K1
M1CK34MCKESSON COR1.166,001.166,001.166,001.166,001K1
M1DB34MONGODB INC87,3984,1584,1587,3910K3
M1MC34MARSH E MCLE491,52491,52491,52491,527K1
M1NS34MONSTER BEVE48,6447,8247,8249,25251K13
M1RN34MODERNA INC6,326,106,026,452M218
M1SC34MSCI INC70,0670,0670,0670,063501
M1SI34MOTOROLA SOL498,00498,00498,00498,004981
M1TA34META PLAT114,60112,47112,47115,2026M1.934
M1TC34MATCH GROUP8,698,468,468,803114
M1TT34MARRIOTT INT400,52400,52400,52400,522K2
M1UF34MITSUBISHI U82,4880,0080,0082,483243
M2PM34MP MATERIALS60,3668,5258,0068,52633K217
M2PR34MONOLI POWER78,5678,5678,5678,5612K1
M2PW34MEDICAL P TR14,1813,0013,0014,1816K14
M2RV34MARVELL TEC42,2541,5040,1542,25274K19
M2ST34STRATEGY INC13,0413,2812,9013,9548M3.025
MACY34MACY S106,50105,02105,02106,5021K3
MCDC34MCDONALDS83,4480,4780,4784,105M718
MDLZ34MONDELEZ INT153,15153,00153,00153,155K2
MDTC34MEDTRONIC274,04274,04274,04274,043K1
MELI34MERCADOLIBRE87,8486,1285,6088,73180M21.487
MMMC343M225,98221,04221,00228,44284K12
MOOO34ALTRIA GROUP313,50308,05308,05314,344K3
MOSC34MOSAIC CO21,9321,6721,5521,932K7
MRCK34MERCK65,8962,1262,1167,49473K39
MSBR34MORGAN STAN171,38173,21168,13173,23384K169
MSCD34MASTERCARD94,1591,6991,6394,82880K181
MSFT34MICROSOFT106,00106,62105,57107,7847M4.236
MUTC34MICRON TECHN189,06181,10173,78190,4622M5.150
N1CL34NORWEGIAN CR97,0097,0097,0097,00369K5
N1DA34NASDAQ INC236,91233,45233,45238,51158K12
N1EM34NEWMONT GOLD450,08448,80438,29452,32921K117
N1IS34NISOURCE INC231,84231,84231,84231,846951
N1OW34SERVICENOW87,7487,0086,7288,54225K120
N1TA34NETAPP INC581,15581,15581,15581,152K1
N1UE34NUCOR CORP67,4166,8866,8867,411K2
N1VO34NOVO NORDISK32,4631,8031,5532,512M114
N1VS34NOVARTIS AG67,6468,0467,6469,0931K6
N1WG34NATWEST GROU82,7282,2482,2482,724K8
N1WL34NEWELL BRAND17,5217,6917,5217,69522
N2ET34CLOUDFLARE56,1158,0755,0058,07120K21
N2LY34ANNALY CAPTL119,52114,00114,00119,524663
NETE34NETEASE71,2671,2671,2671,26711
NEXT34NEXTERA ENER112,18113,02111,58113,02527K18
NFLX34NETFLIX11,2711,4511,0711,5142M6.094
NIKE34NIKE33,8033,7433,0634,25800K235
NMRH34NOMURA HO38,7937,4037,4038,79115K8
NOCG34NORTHROP GRU614,27614,27614,27614,272K1
NOKI34NOKIA CORP32,5532,3032,0132,553545
NSAT34NATL STORAGE38,7939,3938,7939,391162
NVDC34NVIDIA CORP20,3020,1619,5420,73189M30.812
O1DF34OLD DOMINION36,3934,2034,2036,392502
O1KT34OKTA INC21,3621,3621,3621,362K1
O2HI34OMEGA HEALTH80,7280,8080,7280,802K2
O2LE34OLED DISPLAY32,6734,5332,6134,532K5
O2NS34ON SEMICONDU30,5230,5230,5230,52301
ORCL34ORACLE178,26187,00175,14189,0220M956
ORLY34OREILLY AUT1,751,711,711,77195K32
OXYP34OCCIDENT PTR37,1237,0736,5437,34244K19
P1DD34PDD HOLDING61,4760,2460,2461,55321K154
P1EA34HEALTHPEAK P95,5895,2295,2295,582K2
P1GR34THE PROGRESS617,63613,20612,60617,6315K4
P1KX34POSCO HOLD71,9671,6171,6171,962152
P1LD34PROLOGIS INC56,5256,5156,5156,77496K72
P1PG34PPG INDUSTRI268,25268,25268,25268,255361
P1RG34PERRIGO CO P66,3668,0466,3668,041342
P1VH34PVH CORP205,13205,13205,13205,132051
P1YC34PAYCOM SOFTW28,6229,0028,6229,002K4
P2AN34PALOALTO NET16,4016,8016,3016,80402K86
P2AT34UIPATH INC8,828,678,448,8224K13
P2IN34PINTERESTINC22,1122,0422,0422,111K2
P2LT34PALANTIRTECH283,05279,50267,00284,8325M2.231
P2ST34PURE STORAGE105,40105,40105,40105,406321
PAGS34PAGSEGURO10,3210,029,9710,503M1.005
PEPB34PEPSICO INC52,8053,0652,3253,7058K50
PFIZ34PFIZER33,7833,0032,9334,45948K220
PGCO34PG57,9956,5056,5058,65847K104
PHGN34KOPHILIPS147,70148,54147,70148,545K2
PHMO34PHILIP MORRI421,68417,97417,97421,688392
PSKY34PARA SKYDNC84,6684,6684,6684,668461
PYPL34PAYPAL HOLD16,4115,8215,6616,43272K101
Q1UA34QUANTA SERVI192,73192,76192,73192,762M3
Q2SC34QUANTUMSCAPE20,1521,1919,1821,191M109
QCOM34QUALCOMM73,8174,5271,3474,52485K589
QUBT34QUANTUM COMP57,4155,6951,7957,4166K74
R1CL34ROYAL CARIBB718,97757,67718,97757,676K2
R1EL34RELX PLC54,4054,4054,4054,405981
R1HI34ROBERT HALF139,79139,79139,79139,791391
R1IN34REALTY INCOM153,00151,44151,44154,50157K16
R1KU34ROKU INC25,3025,3025,3025,303K1
R2BL34ROBLOX CORP48,6950,4347,9350,43259K844
R2PD34RAPID7 INC6,255,865,866,251K5
REGN34REGENERON PH67,5766,9766,9767,572K4
RGTI34RIGETTI COMP128,15125,01114,39128,15953K215
RIGG34TRANSOCEAN21,0420,7120,0021,04363K17
RIOT34RIO TINTO376,95371,49371,49378,8849K10
ROXO34NU HOLDINGS14,2013,7813,7614,4859M12.604
RYTT34RAYTHEONTECH153,00153,00153,00153,0013K3
S1BS34SIBANYE STIL29,5830,0029,5030,0047K21
S1HW34THE SHERWIN181,50181,55181,50181,559K2
S1KM34SK TELECOM C27,0026,9426,8227,002153
S1LG34SL GREEN REA117,81116,00116,00117,812K2
S1NP34SYNOPSYS INC524,82515,59515,59524,8223K2
S1PO34SPOTIFY TECH785,82800,00785,82800,65317K33
S1RE34SEMPRA124,44125,04124,44125,046K2
S1RP34SAREPTA THER4,754,464,464,7512K15
S1TX34SEAGATE HOLD1.278,001.273,331.249,451.278,0073K12
S1WK34STANLEY BLAC86,2786,2786,2786,271K2
S1YK34STRYKER CORP99,3199,3199,3199,314961
S2EA34SEA LTD28,5726,2726,2728,8913M188
S2ED34SOLAR TECH5,335,244,945,4185K60
S2GM34SIGMA LITHM17,7916,9915,8917,842M1.771
S2HO34SHOPIFY INC6,726,586,496,731M58
S2NW34SNOWFLAKE32,0332,2431,1032,24396K21
S2RE34GP AEROSURES79,7081,6079,7081,799603
S2TA34STAG INDUSTR42,3640,7240,7242,361K11
S2TW34STARWOOD PRO31,8030,6930,6931,801852
S2UI34SUN COMMUN34,6334,5734,5734,724K4
S2YN34SYNAPTICS10,6710,6710,6710,67211
SAPP34SAP SE1.281,251.281,251.281,251.281,251K1
SBUB34STARBUCKS460,72446,58446,58466,40341K11
SCHW34SCHWAB60,8461,0360,8461,036K2
SIMN34SIMON PROP247,09244,55244,55247,62807K35
SLBG34SLB N.V95,7694,8394,0095,7699K4
SNEC34SONY GROUP154,01150,01150,01155,45566K17
SPGI34SP GLOBAL69,1381,7869,1381,785K13
SSFO34SALESFOR INC55,6054,8554,7155,99291K60
STOC34STONE CO81,0081,1078,9981,108M1.254
STZB34CONSTELLATIO180,04180,00180,00182,231K3
T1AL34TAL EDUCATIO5,905,805,745,90101K39
T1AM34ATLASSIAN CO39,1639,1639,1639,162K1
T1DG34TRANSDIGM GR146,10143,99143,95146,10156K14
T1EC34TECHNIPFMC P237,14229,85229,85237,144662
T1FX34TELEFLEX INC59,2057,4256,0263,996K9
T1LK34PT TELEKOMUN52,2552,2552,2552,251041
T1MU34T-MOBILE US561,12563,23561,12563,232K2
T1OW34AMERICAN TOW40,6940,8640,3640,86311K20
T1RI34TRIPADVISOR78,1973,1273,1278,195K3
T1SC34TRACTOR SUPP15,4515,9815,4516,112524
T1SS34TENARIS SA106,92106,92106,92106,929K1
T1TW34TAKE-TWO INT328,00320,00316,39328,00103K35
T1WL34TWILIO INC26,0625,5325,5326,061K2
T2DH34TELADOCHEALT1,261,261,221,278K22
T2ND34TAND DIABETE7,717,407,407,713K8
T2TD34TRADE DESK2,142,192,052,19100K30
TEXA34TEXAS INC58,0456,6956,6958,0437K6
TGTB34TARGET CORP475,00452,91452,91475,00149K5
TLNC34TELEFONIC22,6322,4022,2822,7677K283
TMCO34TOYOTAMO67,2566,2166,1967,25524K28
TMOS34THERMFISCHER65,9064,2164,2166,37887K25
TSLA34TESLA INC66,0166,8465,0167,85209M8.037
TSMC34TAIWANSMFAC185,93185,20180,81187,9311M997
TXSA34TERNIUMSA192,66198,74191,00198,7422K4
U1AI34UNDER ARMOUR22,2222,2222,2222,22221
U1BE34UBER TECH IN112,51117,45110,45117,455M394
U1LT34ULTA BEAUTY139,62132,83132,83141,0512K7
U1RI34UNITED RENTA154,81156,76154,81156,90798K94
U2PS34UPSTART HOLD9,989,709,3610,04102K31
U2PW34UPWORK INC19,7419,5219,5219,741K2
U2ST34UNITY SOFTWR10,6410,6210,2010,6425K13
ULEV34UNILEVER325,52320,96320,96328,00486K22
UNHH34UNITEDHEALTH24,5923,7323,7324,931M119
UPSS34UPS32,1930,9630,9632,1943K3
USBC34US BANCORP64,9661,5061,5064,962K6
V1IP34VIPSHOP HOLD49,3249,3249,3249,324431
V1OD34VODAFONE GRO33,1430,7430,7433,58108K38
V1RS34VERISK ANALY15,8015,8015,8015,80941
V1RT34VERTIV HOLDS86,2790,0186,2290,012K3
V1ST34VISTRA CORP65,2066,9265,2066,9254K4
V1TA34VENTAS INC215,88215,88215,88215,882151
V2EE34VEEVASYSTEMS43,8545,2643,2045,265K9
V2ME34VIMEO INC8,518,418,108,5169255
V2TX34VTEX20,7020,7020,7020,7010K1
VERZ34VERIZON37,0636,0036,0037,40761K37
VFCO34VF CORP39,7239,7239,7239,72791
VISA34VISA INC88,0086,5986,5989,401M155
VLYB34VALLEY NTION59,8259,8259,8259,82591
VRTX34VERTEX PHARM583,92586,51583,92586,519K2
W1BD34WARNER DISCO125,88120,02120,02125,89396K14
W1BO34WEIBO CORP13,2013,1912,9013,2039K9
W1DC34WESTERN DIG752,00745,39721,71752,0048K5
W1EL34WELLTOWER IN540,60539,60539,60540,604K2
W1HR34WHIRLPOOL CO98,4192,9092,9098,4115K2
W1IX34WIX.COM LTD17,1818,4717,1818,4722K8
W1MB34WILLIAMS COS322,71317,12316,51322,7113K40
W1MC34WASTE MANAG586,70586,70586,70586,702K1
W1PP34WPP PLC21,5021,0821,0821,501K3
W1YC34WEYERHAEUSER118,80118,80118,80118,802K1
W2YF34WAYFAIR INC16,3615,0015,0016,3623K6
WALM34WAL MART35,6435,7735,3536,456M579
WFCO34WELLS FARGO111,69113,00109,50113,00955K34
WUNI34WESTERNUNION45,5644,6144,1545,5611K10
X1YZ34BLOCK INC.13,5013,4113,1013,507K3
XRXB34XEROX CORP14,0113,0712,7714,213K13
Z1BH34ZIMMER BIOME123,96123,96123,96123,9614K1
Z1BR34ZEBRA TECHNO43,6843,7143,6843,719172
Z1OM34ZOOM COMMS17,0416,8916,8917,1544K6
Z1TS34ZOETIS INC40,7139,9639,9640,7143K2
Z2SC34ZSCALER INC49,4650,0049,3350,0017K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar