ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,9616,2615,9616,264164
A1CR34AMCOR PLC183,80183,80183,80183,801831
A1DI34ANALOG DEVIC999,33999,33999,33999,339991
A1EG34AEGON LTD42,5642,5642,5642,56421
A1EP34AMERICAN ELE322,08324,40322,08324,403K2
A1ES34AES CORP73,0873,3673,0873,362193
A1FL34AFLAC INC590,00590,00590,00590,005901
A1GI34AGILENT TECH277,76277,76277,76277,761K1
A1IV34APARTMENT IN18,5519,8018,0019,807K37
A1KA34AKAMAI TECHN59,3260,0658,9960,06130K6
A1LB34ALBEMARLE CO35,3536,1734,9336,177K8
A1LG34ALIGN TECHNO201,80201,80201,80201,801K1
A1LK34ALASKA AIR G193,14193,14193,14193,1410K1
A1MD34ADVANCED MIC280,20266,01266,01281,0513M636
A1MP34AMERIPRISE F572,54572,54572,54572,542K1
A1MT34APPLIED MATE216,00208,50208,50216,00760K56
A1NE34ARISTA NETWO180,00181,07172,60181,071M37
A1PA34APA CORP207,15207,15207,15207,1510K1
A1PD34AIR PRODUCTS360,05360,05360,05360,053601
A1PH34AMPHENOL COR306,00305,60303,90306,6029K88
A1PL34APPLIED DGTL184,77190,08184,77190,0816K3
A1PO34APOLLO GLOBL44,1644,0043,2444,2488K46
A1PP34APPLOVIN CO76,5073,2772,7776,50128K25
A1RE34ALEXANDRIA R58,0058,0058,0058,001161
A1SU34ASSURANT INC323,79323,79323,79323,792K1
A1TH34AUTOHOME INC8,528,398,328,529687
A1TM34ATMOS ENERGY443,40444,50443,40444,508872
A1UT34AUTODESK INC302,00302,00302,00302,006041
A1ZN34ASTRAZENECA157,00156,33156,33157,004K5
A2FY34AFYA LTD35,7636,7535,4036,7511K16
A2MB34AMBARELLA IN16,6215,9015,9016,626K2
A2RR34ARROWHEAD PH47,6547,1347,1347,654262
A2XO34AXON ENTERPR110,33110,97109,08111,7413K6
AALL34AMERICAN AIR64,6959,9759,9765,2834K11
AAPL34APPLE75,3075,1574,7876,2010M1.749
ABBV34ABBVIE66,7968,1166,3168,113K10
ABTT34ABBOTT37,0036,7036,7037,3418K16
ABUD34AB INBEV69,2364,9164,9172,606938
ACNB34ACCENTURE901,57881,00881,00901,935K4
ADBE34ADOBE INC25,3225,6324,9225,6363K35
ADPR34AUTOMATIC DT45,6845,5845,5845,6813K4
AIGB34AIG GROUP393,51393,51393,51393,517871
AIRB34AIRBNB33,9132,8332,6034,0839K39
AMGN34AMGEN59,4159,4159,4159,41103K1
AMZO34AMAZON66,1965,4065,3466,4917M1.989
ARMT34ARCELOR157,10155,70153,00158,0045K11
ARNC34HOWMET AERO1.307,111.294,081.294,081.307,1155K3
ASML34ASML HOLD140,59136,17136,17141,656M142
ATTB34ATT INC41,5141,0041,0042,4527K13
AVGO34BROADCOM INC29,7229,9529,6630,303M817
AXPB34AMERICAN EXP154,91157,20153,41157,2032K10
B1AM34BROOKFIELD C56,6556,4055,8456,7035K12
B1CS34BARCLAYS PLC117,15116,38116,38117,1530K2
B1IL34BILIBILI INC18,3818,6018,3818,645K11
B1MR34BIOMARIN PHA126,23126,96126,08126,9776K6
B1NT34BIONTECH SE28,2927,8527,8528,306224
B1PP34BP PLC56,3658,0056,3658,0026K12
B1SA34BANCO SANTAN78,0876,9676,9678,084K5
B1SX34BOSTON SCIEN284,49289,03284,40289,0338K6
B1TI34BRITISH AMER65,4765,5465,4766,503K9
B1WA34BORGWARNER I313,77308,63308,63313,7764K3
B2AP34CREDICORP LT137,54136,55136,55137,548K6
B2HI34BILL HOLD1,061,051,041,063K9
B2MB34BUMBLE INC3,143,143,143,14151
B2RK34BRUKER CORP21,3621,3421,3421,3619K2
B2UR34BURLINGTONST50,5550,5550,5550,55501
B2YN34BEYOND MEAT3,833,713,713,8515K29
BABA34ALIBABAGR24,0424,4523,8924,564M414
BCSA34SANTANDER61,8059,2859,2862,0964K128
BERK34BERKSHIRE120,21122,27119,97122,2711M586
BIDU34BAIDU INC48,2449,5748,1149,57159K90
BILB34BILBAOVIZ113,96112,42112,42113,9630K5
BKNG34BOOKING4,484,444,354,532M383
BLAK34BLACKROCK79,5279,3178,7479,6038K50
BOAC34BANK AMERICA63,9464,3863,7964,52544K221
BOEI34BOEING1.115,001.115,001.115,001.115,001K1
BONY34BNY MELLON688,62690,70688,62690,7012K2
C1AB34CABLE ONE IN1,221,161,161,225608
C1AH34CARDINAL HEA998,89998,89998,89998,899981
C1BL34CHUBB LTD411,00411,00411,00412,4442K4
C1BR34CBRE GROUP I653,10653,10653,10653,102K1
C1CI34CROWN CASTLE115,44115,44115,44115,441151
C1CJ34CAMECO CORP103,20105,30103,20105,77296K42
C1CL34CARNIVAL COR130,68119,92119,92130,686423
C1DN34CADENCE DESI874,72873,08873,08874,72548K2
C1GP34COSTAR GROUP1,671,671,671,6711
C1HK34CHECK POINT319,05319,05319,05319,0536K1
C1MG34CHIPOTLE MEX8,268,268,268,263381
C1NC34CENTENE CORP298,27298,27298,27298,271K1
C1NS34CELANESE COR133,98133,98133,98133,981331
C1PR34COPART INC82,4482,5982,3083,2042K6
C1RH34CRH PLC84,3384,3384,3384,332K1
C1TV34CORTEVA INC101,00100,59100,59101,0060K4
C2AC34CACI INTERNL3,163,193,143,191894
C2OI34COINBASEGLOB38,0839,5538,0839,643M406
C2OL34GRUPOCIBEST81,6881,0081,0081,689K6
C2RW34CROWDSTRIKE147,05139,82139,82147,69406K43
CAON34CAPITAL ONE465,00459,34459,34465,003K2
CATP34CATERPILLAR273,45274,67270,61274,7779K20
CHCM34CHARTER COMM12,1112,0212,0212,16128K8
CHME34CME GROUP365,01365,01365,01365,013651
CHVX34CHEVRON95,8998,3295,8999,801M350
CLOV34CLOVERHEALTH17,8817,8817,8817,88171
CMCS34COMCAST24,8525,1024,8525,1036K7
COCA34COCA COLA67,7968,8067,7969,253M708
COLG34COLGATE64,7566,1264,2666,1211K15
COPH34COPHILLIPS50,9051,3150,8652,99311K59
COTY34COTY INC5,015,055,015,05453
COWC34COSTCO135,40138,98134,17138,9885K42
CPRL34CANAD KANSAS109,01109,01109,01109,013K1
CRIP34CTRIPCOM241,00243,76239,88243,767243
CSCO34CISCO114,08116,70114,08117,4669K47
CTGP34CITIGROUP104,01102,15102,14104,37838K22
CTSH34COGNIZANT252,00252,00252,00252,002521
D1DG34DATADOG INC103,63109,56103,63109,98937K28
D1EL34DELL TECHNOL1.214,631.161,021.161,021.232,42946K85
D1EX34DEXCOM INC7,106,666,667,13144K12
D1LR34DIGITAL REAL236,89237,13236,89237,131K2
D1OC34DOCUSIGN INC12,1312,1312,1312,131K1
D1OW34DOW INC45,0547,3545,0547,355K5
D1XC34DXC TECHNOLO45,9046,0045,9046,005K3
D2AS34DOORDASH INC53,6353,6353,6353,633751
D2KN34DRAFTKINGS20,8621,2220,8621,22832
D2OX34AMDOCS LTD39,2439,2439,2439,24391
D2PZ34DOMINOSPIZZA31,7431,6531,6531,747K2
D2TC34DYNATRACE IN24,6024,6024,6024,60731
DBAG34DEUTSCHE AK163,52159,05158,72164,00174K12
DEAI34DELTA370,26356,75356,75370,2675K3
DEEC34DEERE CO93,9593,1193,1094,5075K26
DEOP34DIAGEO PL23,7423,4823,4823,744975
DHER34DANAHER CORP30,4330,1230,0330,5581K7
DISB34WALT DISNEY34,5134,4334,1234,95534K168
DUKB34DUKE ENERGY619,92624,96619,92624,961K2
DUOL34DUOLINGO INC16,8917,9016,8917,9056K11
E1CO34ECOPETROL SA34,8535,2534,3235,7026K48
E1DU34NEW ORIENTAL16,7916,7916,7916,791511
E1QN34EQUINOR ASA97,70100,9097,31102,31126K40
E1TN34EATON CORP P135,85135,84135,84135,855432
E1WL34EDWARDS LIFE103,41103,40103,40103,4178K2
E1XC34EXELON CORP227,74227,74227,74227,742271
E2EF34EURONETWORLD2,282,262,252,284457
E2NP34ENPHASE ENER10,489,379,3711,00127K30
E2XE34EXELIXIS INC122,29122,29122,29122,291221
EAIN34ELECTR ARTS502,35503,59502,35503,593K2
EBAY34EBAY296,96296,96296,96296,965931
EQIX34EQUINIX INC65,9666,4065,9666,4035K9
EXXO34EXXON MOBIL98,12103,1598,12103,15778K157
F1FI34F5 INC479,00485,94479,00485,942K3
F1MC34FMC CORP31,6932,1631,2432,61198K9
F1NI34FIDELITY NAT13,4913,4913,4913,49131
F1SL34FASTLY INC8,458,708,458,701K6
F1TN34FORTINET INC323,85318,29318,29323,85181K4
F2IC34FAIR ISAAC C138,00135,00135,00138,002K4
F2NV34FRANCONEVADA6,326,326,326,321642
F2RS34FRESHWORKS15,1215,1515,1215,1515K2
F2VR34FIVERR INTL2,642,642,642,64131
FASL34FASTENAL221,90221,90221,90221,902K1
FCXO34FREEPORT102,62100,5698,96102,62883K1.494
FDMO34FORD MOTORS66,0965,5765,5766,5716K4
FSLR34FIRST SOLAR589,13582,99562,80589,1321K4
G1DS34GDS HOLDINGS18,4821,0018,4821,0095K23
G1FI34GOLD FIELDS100,70100,1099,69102,07281K20
G1LW34CORNING INC904,23914,92898,90914,92708K4
G1MI34GENERAL MILL169,14169,32169,14169,5585K5
G2EV34GE VERNOVA256,67256,52254,33259,92485K17
GEHC34GEHEALTHCARE40,0140,0140,0140,01401
GEOO34GEAEROSPACE1.488,961.455,311.455,311.500,4919K7
GMCO34GENERAL MOT95,1191,9591,9595,1166K17
GOGL34ALPHABET161,37162,93160,10165,5732M1.837
GPRO34GOPRO4,855,264,805,2613K36
GPSI34GAP110,89109,24109,24110,896K2
GSGI34GOLDMANSACHS163,50158,81157,89163,50487K107
H1AS34HASBRO INC223,30225,48223,30226,2118K7
H1CA34HCA HEALTHCA99,00100,0099,00100,005974
H1DB34HDFC BANK LT24,6524,6024,6024,655K3
H1PE34HEWLETT PACK169,32167,62167,62170,5151K159
H1RL34HORMEL FOODS102,80102,80102,80102,801021
H1SB34HSBC HOLDING114,84111,80111,80115,0038K11
HOME34HOME DEPOT55,5554,6453,6555,553K7
HONB34HONEYWELL1.085,501.085,501.085,501.085,502K1
HOND34HONDA MO128,72126,88126,88129,6129K8
HPQB34HP COMPANY105,16106,58105,16106,5933K5
I1CE34INTERCONTINE384,93384,93384,93384,933841
I1DX34IDEXX LABORA551,36551,36551,36551,3660K1
I1EX34IDEX CORP51,7551,7551,7551,753621
I1HG34INT EXCHANGE129,00127,79127,79129,001K2
I1LM34ILLUMINA INC141,27142,19141,27142,1985K2
I1QV34IQVIA HOLDIN212,53212,53212,53212,5376K1
I1QY34IQIYI INC2,802,962,802,963K3
I1RM34IRON MOUNTAI628,06628,06628,06628,062K1
I1SR34INTUITIVE SU114,33112,33109,95114,3375K9
I2ND34INDIE SEMICO19,7819,7819,7819,78791
I2NV34INVITATIONHO29,1929,0729,0729,1926K226
IBKR34IB GROUP26,7926,7926,7926,791331
IBMB34IBM1.120,001.115,521.115,521.120,0035K3
INGG34ING GROEP151,65150,30150,30151,6538K2
INTU34INTUIT INC44,6044,0443,7044,6030K13
ITLC34INTEL99,0597,5396,00102,2233M1.393
J2AZ34JAZZ PHARMAC80,4880,4880,4880,481601
J2BL34JABIL INC218,78218,78218,78218,782181
JDCO34JD COM27,0627,3327,0627,337K5
JNJB34JOHNSON76,4277,4076,4277,99405K219
JPMC34JPMORGAN150,66149,25148,48151,514M769
K1BF34KB FINANCIAL130,70130,70130,70130,706513
K1LA34KLA CORP2.276,152.250,002.250,002.278,05587K5
K1SG34KEYSIGHT TEC877,83877,83877,83877,838771
K1TC34KT CORP93,9093,9093,9093,901K1
K2CG34KINGSOFT CHL11,6512,0411,5912,0549K28
KHCB34KRAFT HEINZ29,6429,1928,9829,6473K7
KMBB34KIMBERLY CL487,80488,53487,80488,53123K4
KMIC34KINDER MORGA167,96170,17167,96170,176762
L1HX34L3HARRIS TEC391,31388,89388,83391,312K4
L1MN34LUMEN TECH46,6646,5345,9046,7451K12
L1RC34LAM RESEARCH32,9630,5630,5633,39765K29
L1UL34LULULEMON AT148,58150,00148,58150,004K2
L1YG34LLOYDS BANKI27,0526,1026,1027,3311K11
LBRD34LIBERTY BROA14,1614,1614,1614,161692
LILY34LILLY168,75171,80167,62174,345M595
LMTB34LOCKHEED2.609,462.618,792.596,722.618,7916K4
LOWC34LOWES COMPA54,5054,5054,5054,501091
M1DB34MONGODB INC81,6182,5281,6182,525K4
M1HK34MOHAWK INDUS18,5618,5618,5618,56181
M1NS34MONSTER BEVE54,4454,5354,4054,5815K6
M1RN34MODERNA INC12,1411,4611,4612,18629K70
M1TA34META PLAT107,79109,50107,48109,5012M1.679
M1TT34MARRIOTT INT461,20461,20461,20461,204611
M2KS34MKS INC84,9484,9484,9484,941691
M2PM34MP MATERIALS56,0556,1854,3057,20286K53
M2PR34MONOLI POWER129,72128,04128,04129,7255K7
M2PT34MEDICAL P TR12,6012,6112,6012,628573
M2RV34MARVELL TEC94,0093,0091,7997,002M155
M2ST34STRATEGY INC11,8012,2511,7712,2544M1.759
MACY34MACY S98,5097,0097,0098,5026K12
MCDC34MCDONALDS69,9169,5569,5571,11353K131
MCOR34MOODYS CORP555,30555,30555,30555,303K2
MDLZ34MONDELEZ INT154,08154,08154,08154,0831K1
MDTC34MEDTRONIC198,40198,40198,40198,401981
MELI34MERCADOLIBRE68,3967,0266,7569,1940M14.332
MMMC343M187,65189,90185,75189,9041K9
MOSC34MOSAIC CO18,1117,9217,9218,2398K12
MRCK34MERCK70,5671,9570,5672,5160K214
MSBR34MORGAN STAN197,75188,21188,21198,00391K24
MSCD34MASTERCARD81,9982,1779,7082,171M80
MSFT34MICROSOFT87,8787,0086,1488,5329M8.279
MUTC34MICRON TECHN607,30618,60589,46622,7356M1.364
N1CL34NORWEGIAN CR80,5074,8874,8880,501552
N1DA34NASDAQ INC226,00234,14224,82234,142M19
N1EM34NEWMONT GOLD536,91534,45527,86540,00301K42
N1GG34NATIONAL GRI70,7070,7070,7070,701K1
N1OW34SERVICENOW10,3210,229,9410,322M120
N1RG34NRG ENERGY I664,65648,12648,12664,655K2
N1TA34NETAPP INC596,57600,70596,57600,70517K2
N1UE34NUCOR CORP93,4793,4793,4793,4793K1
N1VO34NOVO NORDISK28,2528,2728,0528,32527K33
N1VS34NOVARTIS AG75,5376,0075,5376,0010K2
N1WG34NATWEST GROU78,7278,7278,7278,72781
N2ET34CLOUDFLARE58,4357,3156,9558,43584K23
N2LY34ANNALY CAPTL107,58107,58107,58107,581071
NEXT34NEXTERA ENER110,83114,51110,12114,5114K18
NFLX34NETFLIX8,788,998,788,995M1.734
NIKE34NIKE22,1021,1721,1222,12891K260
NOCG34NORTHROP GRU546,60554,96546,60555,2212K4
NOKI34NOKIA CORP68,0470,6067,0070,84168K17
NVDC34NVIDIA CORP23,2823,5523,1423,60142M14.216
O1KE34ONEOK INC232,50238,50232,50238,80498K9
O1KT34OKTA INC22,0521,6421,6422,0560K3
O1MC34OMNICOM GROU185,40185,40185,40185,4010K1
O2LE34OLED DISPLAY25,2225,1225,1225,221753
O2NS34ON SEMICONDU69,0269,0168,1569,023423
ORCL34ORACLE156,38153,93150,54156,3810M1.766
ORLY34OREILLY AUT1,501,511,501,516K6
OXYP34OCCIDENT PTR49,1851,5649,1851,56242K37
P1DD34PDD HOLDING49,0549,0748,8849,3111K9
P1KG34PACKAGING CO531,21531,21531,21531,215311
P1KX34POSCO HOLD90,4590,4690,4590,63159K14
P1LD34PROLOGIS INC60,2658,6958,6960,3016K12
P1PG34PPG INDUSTRI260,26260,26260,26260,262601
P1RG34PERRIGO CO P54,2054,2054,2054,20541
P2AN34PALOALTO NET20,5520,2519,8420,86295K27
P2AT34UIPATH INC6,686,376,376,7129K14
P2LN34PLANETFITNES31,0532,4031,0532,4031K2
P2LT34PALANTIRTECH228,00225,97222,61228,443M2.117
PAGS34PAGSEGURO9,398,888,889,43987K1.199
PEPB34PEPSICO INC49,8651,0549,6751,05192K55
PFIZ34PFIZER32,2031,8131,8132,81358K70
PGCO34PG50,9250,8650,6051,30338K61
PSKY34PARA SKYDNC50,0349,1549,1550,1025K4
PYPL34PAYPAL HOLD10,9110,8310,8311,11326K40
Q1RV34QORVO INC243,82243,82243,82243,822431
Q1UA34QUANTA SERVI297,60302,92297,60302,925K3
Q2SC34QUANTUMSCAPE12,7012,3512,1412,7121K20
QCOM34QUALCOMM83,6486,5681,5186,561M144
QUBT34QUANTUM COMP47,5647,6446,4948,19346K35
R1CL34ROYAL CARIBB634,41594,72594,72634,413K4
R1DY34DR REDDYS LA11,3011,3011,3011,30221
R1HI34ROBERT HALF129,75130,24129,75130,242592
R1IN34REALTY INCOM155,21156,16154,40156,168K9
R1KU34ROKU INC31,0531,0531,0531,0512K1
R2BL34ROBLOX CORP22,9323,0122,4423,0652K18
R2PD34RAPID7 INC2,952,642,642,955K3
R2RX34REGALREXNORD54,2554,6454,2554,6469K2
REGN34REGENERON PH53,8553,7353,7053,851M24
RGTI34RIGETTI COMP84,9082,0080,1685,95995K164
RIGG34TRANSOCEAN37,5038,1536,4538,15127K16
RIOT34RIO TINTO518,90514,58511,88518,90565K28
ROST34ROSS STORES548,00547,71547,71548,001K2
ROXO34NU HOLDINGS10,6110,4210,4110,7290M27.654
RYTT34RAYTHEONTECH145,46146,50144,48146,8723K45
S1BS34SIBANYE STIL29,4928,8528,5929,7324K228
S1HW34THE SHERWIN152,24158,97152,24158,972K2
S1LG34SL GREEN REA103,50103,50103,50103,5013K1
S1NP34SYNOPSYS INC622,52616,36616,36622,52740K4
S1OU34SOUTHWEST AI198,36198,36198,36198,3640K1
S1PO34SPOTIFY TECH542,00545,27538,78545,27338K16
S1RE34SEMPRA114,84115,56114,84115,561K2
S1RP34SAREPTA THER4,284,214,214,326495
S1TX34SEAGATE HOLD3.766,273.824,953.760,003.833,673M28
S1YK34STRYKER CORP80,3980,3980,3980,392411
S1YM34GEN DIGT INC123,03123,03123,03123,0338K3
S1YY34SYSCO CORP189,89189,81189,81189,8995K2
S2CH34SOCIEDQM CHI66,9267,3466,9267,48269K9
S2EA34SEA LTD17,4117,6017,1617,6755K73
S2ED34SOLAR TECH7,788,037,708,20103K46
S2GM34SIGMA LITHM25,5025,3224,6126,101M1.267
S2HO34SHOPIFY INC4,384,324,254,3833K38
S2MP34SIMPLY GOOD18,7818,7818,7818,78751
S2NW34SNOWFLAKE20,8221,0220,5421,19753K38
S2RE34GP AEROSURES76,3076,3076,3076,30761
S2TA34STAG INDUSTR38,3637,8837,8838,366857
S2UI34SUN COMMUN30,7230,7030,5530,729K5
SAPP34SAP SE882,90887,40882,90887,4011K2
SBUB34STARBUCKS536,64524,70524,70536,95112K7
SCHW34SCHWAB57,5558,5257,5558,521K5
SIMN34SIMON PROP255,94252,22252,22255,9421K5
SLBG34SLB N.V144,90145,17143,27145,173K20
SNEC34SONY GROUP113,88115,37113,64115,37248K9
SPGI34SP GLOBAL57,9657,0857,0857,963K6
SSFO34SALESFOR INC40,9340,2839,9040,9336K31
STMN34STMICROEL323,33318,00318,00323,331K4
STOC34STONE CO54,2652,4252,2855,3914M2.581
STZB34CONSTELLATIO187,72185,85185,85187,722K5
T1AL34TAL EDUCATIO5,215,265,215,2810K16
T1AM34ATLASSIAN CO21,6821,4221,1421,685K4
T1CH34BIO-TECHNE C7,657,657,657,651K1
T1DG34TRANSDIGM GR119,76120,64119,76120,64421K3
T1EV34TEVA PHARMAC85,3285,3285,3285,322551
T1OW34AMERICAN TOW38,3238,7638,1638,767K6
T1SS34TENARIS SA154,85143,65143,65154,889K4
T1TW34TAKE-TWO INT295,60298,55294,13300,58225K144
T1WL34TWILIO INC37,8437,7737,7737,84102K2
T2DH34TELADOCHEALT32,1632,1632,1632,16321
T2ER34TERADYNE INC97,0097,0097,0097,00971
T2ND34TAND DIABETE4,824,824,824,8241
T2TD34TRADE DESK1,051,081,031,0884K43
TEXA34TEXAS INC100,45102,81100,45102,818164
TGTB34TARGET CORP601,15601,83601,15612,0521K3
TJXC34TJX COMPANIE800,00797,00797,00800,0064K10
TMCO34TOYOTAMO59,4458,0158,0159,5227K15
TMOS34THERMFISCHER46,8346,7846,4546,8385K4
TSLA34TESLA INC64,9964,2763,7965,2751M3.527
TSMC34TAIWANSMFAC251,90250,00249,21252,2716M1.750
TXSA34TERNIUMSA221,22219,66219,66225,124M1.333
U1AL34UNITED AIRLI245,78240,62240,62245,78292K9
U1BE34UBER TECH IN93,2894,4992,0494,4941K238
U1LT34ULTA BEAUTY121,50120,00120,00121,502K2
U1RI34UNITED RENTA165,00168,50165,00168,502K7
U2NF34UNITED NATUR62,8462,8462,8462,84621
U2PS34UPSTART HOLD7,237,237,237,237K1
U2PW34UPWORK INC8,628,628,628,62861
U2ST34UNITY SOFTWR6,526,596,516,652K18
UBSG34UBS GROUP234,00233,80233,80234,0059K2
ULEV34UNILEVER289,71289,13288,50290,8710K12
UNHH34UNITEDHEALTH27,1727,8927,1728,27510K135
UPAC34UNIONPACIFIC335,92339,99335,92339,996752
UPSS34UPS30,9330,6630,6630,9311K3
USBC34US BANCORP68,2567,8367,8368,258142
V1MC34VULCAN MATER21,8122,3421,0022,341314
V1OD34VODAFONE GRO38,3738,3538,3538,372K3
V1RT34VERTIV HOLDS158,33166,86158,20166,86181K16
V1ST34VISTRA CORP51,8050,3150,3151,85137K14
V1TA34VENTAS INC220,88220,66220,66221,3227K122
V2RN34VARONIS SYS25,7225,7225,7225,729K1
V2TX34VTEX18,1817,7017,4918,18102K47
VERZ34VERIZON39,7939,5539,5540,3416K35
VISA34VISA INC82,0284,3782,0284,372M123
VLOE34VALERO ENER630,31636,00630,31636,0022K11
VRTX34VERTEX PHARM535,00535,00535,00535,00147K6
W1BD34WARNER DISCO136,47136,45136,45136,4836K3
W1BO34WEIBO CORP10,3010,1310,1310,451438
W1DA34WORKDAY INC39,3041,6239,3041,6212K7
W1DC34WESTERN DIG2.275,002.366,722.275,002.377,633M48
W1EL34WELLTOWER IN543,95541,04541,04543,959K2
W1HR34WHIRLPOOL CO51,0551,0551,0551,05511
W1IX34WIX.COM LTD9,178,838,839,174K4
W1MB34WILLIAMS COS387,60404,00387,60404,003K5
W1PP34WPP PLC18,6218,5818,5818,622K4
W1RB34WR BERKLEY C34,1434,0834,0834,142723
W2YF34WAYFAIR INC9,169,099,099,1656K4
WALM34WAL MART41,0242,6340,9742,63661K328
WFCO34WELLS FARGO94,6494,0693,3395,41239K19
WUNI34WESTERNUNION42,2242,2242,2242,2242K2
XRXB34XEROX CORP12,7412,7412,7412,74121
Y2PF34YPF SA233,00239,00233,00241,62430K10
Z1BR34ZEBRA TECHNO41,0041,0041,0041,0016K1
Z1OM34ZOOM COMMS19,8219,7219,6219,82563K26
Z1TA34ZETA GLOBAL46,3646,3646,3646,36461
Z1TS34ZOETIS INC25,3024,9024,8025,30466K17
Z2IT34ZOOMINFO TC2,342,432,342,451K7
Z2SC34ZSCALER INC29,0528,5728,5729,0566K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar