ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 24/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,7516,7216,7216,752843
A1DI34ANALOG DEVIC849,52849,52849,52849,522K1
A1DM34ARCHER DANIE372,60362,16362,16372,601K2
A1EG34AEGON LTD36,4035,6735,6736,403K3
A1EP34AMERICAN ELE338,64338,64338,64338,6420K1
A1ES34AES CORP74,4174,4774,4174,475952
A1GI34AGILENT TECH302,05302,05302,05302,056041
A1IV34APARTMENT IN21,2721,6021,1621,6055K21
A1KA34AKAMAI TECHN50,3050,5050,1550,885K7
A1LB34ALBEMARLE CO41,1937,0536,9441,1992K16
A1MD34ADVANCED MIC134,86132,58131,55135,4011M371
A1MP34AMERIPRISE F589,75589,75589,75589,753K1
A1MT34APPLIED MATE199,79188,49188,49199,882M78
A1NE34ARISTA NETWO178,99173,15170,86178,99819K11
A1PD34AIR PRODUCTS377,35377,35377,35377,352K1
A1PH34AMPHENOL COR342,72341,19337,53346,4629K6
A1PL34APPLIED DGTL140,27140,27140,27140,274203
A1PO34APOLLO GLOBL39,0238,5036,9039,0287K93
A1PP34APPLOVIN CO73,5072,7570,8073,5075K9
A1RE34ALEXANDRIA R62,4762,8262,4762,821K3
A1SN34ASCENDIS PHA76,0576,0576,0576,054K2
A1TH34AUTOHOME INC9,149,429,029,4257220
A1TT34ALLSTATE COR45,7545,7545,7545,75451
A1UT34AUTODESK INC315,21315,21315,21315,216301
A1WK34AMERICAN WAT179,11179,48179,11179,481K2
A1ZN34ASTRAZENECA160,01161,43160,01163,032K5
A2FY34AFYA LTD39,8534,0034,0039,956K42
A2LC34ALCON INC38,6438,6438,6438,64771
A2MB34AMBARELLA IN11,5111,5111,5111,51921
A2RE34ARES MANAGEM56,2255,2355,2356,225562
A2XO34AXON ENTERPR135,75143,00132,22143,003K10
AALL34AMERICAN AIR56,5456,5655,2356,76206K24
AAPL34APPLE65,9065,9865,6366,9412M1.787
ABBV34ABBVIE68,5066,9966,9968,507K12
ABTT34ABBOTT45,6045,1645,0045,606K4
ABUD34AB INBEV60,4860,4860,4860,481K1
ACNB34ACCENTURE1.016,391.019,001.016,391.019,0062K3
ADBE34ADOBE INC25,2725,9525,0526,03956K132
AIGB34AIG GROUP391,56394,80391,56394,802K2
AIRB34AIRBNB34,2034,7133,9834,734K16
AMZO34AMAZON54,4854,8554,3855,1916M2.764
ARMT34ARCELOR135,51135,55135,51138,04132K22
ARNC34HOWMET AERO1.252,171.250,701.250,701.252,1751K2
ASML34ASML HOLD133,85129,59129,12135,002M155
ATTB34ATT INC50,4950,0150,0151,3021K14
AVGO34BROADCOM INC23,9423,9823,6124,372M1.009
AXPB34AMERICAN EXP159,00158,09157,60159,4532K8
AZOI34AUTOZONE INC80,1780,1780,1780,173201
B1AM34BROOKFIELD C51,5151,6650,8751,6647K8
B1BT34TRUIST FINAN235,77237,00235,77237,0055K18
B1BW34BATHBODY23,8824,0023,8824,0093K11
B1CS34BARCLAYS PLC108,46108,46108,46108,463252
B1DX34BECTON DICKI164,73164,73164,73164,732K1
B1FC34BROWN FORMAN120,40120,40120,40120,401201
B1IL34BILIBILI INC24,5825,0024,5825,0028K7
B1NT34BIONTECH SE28,7429,4928,7429,492K3
B1PP34BP PLC58,0158,3258,0159,0499K16
B1RF34BROADRIDGE F214,19213,31213,31214,198553
B1SA34BANCO SANTAN83,7683,7683,7683,76831
B1SX34BOSTON SCIEN359,40359,40359,40359,407181
B1TI34BRITISH AMER60,9360,0060,0061,3122K26
B1ZE34BRAZE INC47,4047,5047,4047,5047K2
B2HI34BILL HOLD1,131,151,121,154K15
B2MB34BUMBLE INC3,673,643,643,67213
B2RK34BRUKER CORP18,3718,3718,3718,37911
B2YN34BEYOND MEAT3,603,663,603,8042K20
BABA34ALIBABAGR23,6023,4323,3023,613M661
BCSA34SANTANDER57,4857,5056,7357,6343K34
BERK34BERKSHIRE125,81125,83125,80127,033M337
BIDU34BAIDU INC42,5542,6042,1742,61174K47
BIIB34BIOGEN160,16160,16160,16160,161601
BILB34BILBAOVIZ110,00110,00110,00110,001K1
BKNG34BOOKING130,30132,78130,20132,7824K23
BLAK34BLACKROCK77,7477,3876,2877,87231K55
BMYB34BRISTOLMYERS300,08300,08300,08300,081K1
BOAC34BANK AMERICA63,3661,2461,2463,561M444
BOEI34BOEING1.032,511.035,551.032,001.035,8270K8
BONY34BNY MELLON622,24612,44612,44622,249K3
BOXP34BXP INC27,6427,6427,6427,642761
C1AB34CABLE ONE IN2,552,592,552,59516
C1AH34CARDINAL HEA1.094,041.094,041.094,041.094,041K1
C1BL34CHUBB LTD427,85430,86427,85430,8630K66
C1BR34CBRE GROUP I699,36699,36699,36699,365K1
C1CJ34CAMECO CORP110,00110,00110,00110,001101
C1CL34CARNIVAL COR133,77134,55133,77134,552K2
C1DN34CADENCE DESI750,44752,56750,44752,56256K2
C1FI34CF INDUSTRIE662,78631,14631,14662,7813K2
C1GP34COSTAR GROUP2,162,182,162,18364
C1HT34CHUNGHWA TEL55,9655,9655,9655,967831
C1MG34CHIPOTLE MEX8,668,628,628,661K5
C1MI34CUMMINS INC728,00728,00728,00728,00146K5
C1NS34CELANESE COR160,51157,85157,85160,512K2
C1PR34COPART INC86,9086,7286,7286,902602
C1RH34CRH PLC93,1594,2993,1594,297K3
C1TA34CINTAS CORP187,75187,75187,75187,751871
C1TV34CORTEVA INC106,00106,59105,70106,7929K10
C2AC34CACI INTERNL3,893,943,893,94112
C2OI34COINBASEGLOB38,1342,5637,5042,5614M585
C2OL34GRUPOCIBEST93,5192,8892,8894,39287K8
C2OU34COURSERA INC15,1915,1915,1915,19151
C2RS34CRISPR THERA30,4830,4830,4830,483K1
C2RW34CROWDSTRIKE93,0198,3293,0198,32695K40
CATP34CATERPILLAR237,80229,31227,41237,80108K57
CHCM34CHARTER COMM19,1519,3019,1519,311K3
CHME34CME GROUP398,40398,68398,40401,699K16
CHVX34CHEVRON108,60108,08108,08110,497M24.624
CLXC34CLOROX CO138,00138,00138,00138,006902
CMCS34COMCAST30,8530,7530,7531,1012K3
CNIC34CANAD NATION22,2222,1422,0822,221553
COCA34COCA COLA65,6765,6765,5066,34719K292
COLG34COLGATE63,5463,2363,2364,204K10
COPH34COPHILLIPS57,7055,7655,7657,70135K59
COTY34COTY INC5,505,505,505,611K6
COWC34COSTCO127,85127,17126,95128,7437K68
CPRL34CANAD KANSAS103,56103,56103,56103,564K1
CSCO34CISCO84,9083,2583,2284,9011K10
CTGP34CITIGROUP99,2399,0096,43100,1467K285
CVSH34CVS HEALTH38,3737,1037,1038,4079K6
D1DG34DATADOG INC64,3464,8064,3465,06877K10
D1EL34DELL TECHNOL924,70855,96855,96934,004M64
D1EX34DEXCOM INC6,996,946,946,99132
D1LR34DIGITAL REAL230,69230,69230,69230,693K1
D1OC34DOCUSIGN INC12,4012,4012,4012,402101
D1OW34DOW INC49,4949,2849,2750,5052K7
D1VN34DEVON ENERGY262,75262,75262,75262,752621
D2AR34DARLING INGR37,4837,4837,4837,48371
D2AS34DOORDASH INC54,6655,5054,4555,503K5
D2KN34DRAFTKINGS20,4020,4920,4020,492252
D2PZ34DOMINOSPIZZA38,1238,6038,1238,60154K4
D2TC34DYNATRACE IN24,2424,2424,2424,243391
DBAG34DEUTSCHE AK151,95151,00151,00152,7016K3
DEAI34DELTA352,24346,77346,77352,2424K3
DEEC34DEERE CO102,19100,00100,00102,1912K22
DEOP34DIAGEO PL21,2721,4821,2321,4876K41
DGCO34DOLLAR GENER26,0726,0726,0726,07261
DHER34DANAHER CORP35,5935,7935,5935,812K4
DISB34WALT DISNEY33,6834,2433,6834,401M203
DUOL34DUOLINGO INC16,1616,2815,9116,2897K10
DVAI34DAVITA INC809,00809,58809,00810,394K3
E1CO34ECOPETROL SA38,5038,3637,8039,00208K84
E1QN34EQUINOR ASA108,99102,00102,00108,9950K31
E1SE34EVERSOURCE E177,00177,00177,00177,001771
E1TN34EATON CORP P140,68136,11136,11140,6833K5
E1VR34EVERGY INC212,46212,00212,00212,464242
E1WL34EDWARDS LIFE107,47107,47107,47107,472K1
E2AG34EAGLE MATLS60,2660,2660,2660,269641
E2EF34EURONETWORLD2,362,512,362,51193
E2LS34EQUITY LIFES33,2633,2633,2633,261331
E2NP34ENPHASE ENER8,588,628,568,62253
E2PA34EPAM SYSTEMS11,7611,7611,7611,761171
E2ST34ELASTIC NV22,0022,0122,0022,012K2
EAIN34ELECTR ARTS527,60525,23525,23528,41579K6
EBAY34EBAY232,81233,00232,81233,003K3
ELCI34ESTEE LAUDER15,6017,8915,5417,8939K35
EQIX34EQUINIX INC63,5463,1863,1864,1113K14
EXGR34EXPEDIA GROU619,60600,30600,30619,60121K2
EXXO34EXXON MOBIL108,90105,87105,87110,012M224
F1MC34FMC CORP40,0039,0039,0040,009K4
F1NI34FIDELITY NAT16,1616,4216,1616,42482
F1SL34FASTLY INC14,5714,5714,5714,573K2
F2IC34FAIR ISAAC C130,00124,00114,49130,00212K20
F2IV34FIVE9 INC5,355,425,355,422782
F2NV34FRANCONEVADA6,756,746,746,75873
F2VR34FIVERR INTL2,622,632,622,63572
FCXO34FREEPORT99,1594,4494,4499,312M1.901
FDMO34FORD MOTORS62,4962,0061,9062,4910K8
FDXB34FEDEX CORP1.875,611.875,611.875,611.875,612K1
G1DS34GDS HOLDINGS22,0822,0822,0822,085071
G1FI34GOLD FIELDS106,92105,91104,60107,9191K36
G1LO34GLOBANT SA11,2711,2011,1611,271K7
G1LP34GALAPAGOS NV7,918,407,918,404196
G1LW34CORNING INC752,10745,89745,89763,004M23
G1MI34GENERAL MILL193,35195,00193,35197,60168K43
G1PC34GENUINE PART270,27267,57267,57270,274K5
G2EV34GE VERNOVA239,07231,42231,42239,82124K17
GDBR34GEN DYNAMICS1.822,001.822,001.822,001.822,002K1
GEHC34GEHEALTHCARE47,0747,0747,0747,071411
GEOO34GEAEROSPACE1.531,391.508,461.508,361.535,41233K21
GMCO34GENERAL MOT100,7099,6699,66100,7016K4
GOGL34ALPHABET126,91131,86126,91131,8628M1.901
GPRK34GEOPARK LTD51,0051,3551,0051,3530K3
GPRO34GOPRO3,493,523,323,5211K9
GPSI34GAP132,09132,09132,09132,093K1
GSGI34GOLDMANSACHS146,00145,40144,01147,95837K282
H1EI34HEICO CORP147,50147,15147,12147,505893
H1HH34HOWARD H HLD42,4042,4042,4042,40421
H1LT34HILTON WORLD65,7765,7765,7765,771311
H1SB34HSBC HOLDING104,00103,20103,01104,60310K31
H1UM34HUMANA INC20,0420,0420,0420,046611
H2UB34HUBSPOT INC25,3525,1525,0125,473776
HALI34HALLIBURTON202,20200,50200,50202,2043K3
HOME34HOME DEPOT61,9262,5261,7762,529K6
HOND34HONDA MO130,39131,70130,39131,703K6
HPQB34HP COMPANY99,3196,9096,9099,7946K6
HSHY34HERSHEY CO225,94225,94225,94225,942251
I1EX34IDEX CORP50,5550,4050,4050,556K2
I1QY34IQIYI INC3,263,263,233,263783
I1SR34INTUITIVE SU125,21125,40123,60125,401K4
I1VZ34INVESCO LTD126,24127,49126,24127,4964K3
I1XC34ORIX CORP19,6619,6619,6619,66391
IBKR34IB GROUP22,1322,1322,1322,134172
IBMB34IBM1.272,701.264,901.263,601.272,7035K7
INGG34ING GROEP145,47131,74131,74145,4772K7
INTU34INTUIT INC51,5052,6151,5052,6118K10
ITLC34INTEL38,5938,8237,9638,823M908
J1BH34JB HUNT TRAN31,9232,0031,9232,006712
J2BL34JABIL INC181,38178,96178,96181,383602
JDCO34JD COM24,1924,0524,0224,19288K7
JNJB34JOHNSON81,9683,0081,7683,00200K166
JPMC34JPMORGAN153,81153,42150,82155,003M4.040
K1BF34KB FINANCIAL132,65132,65132,65132,651K1
K1LA34KLA CORP2.053,782.030,282.030,282.061,551M5
K1SG34KEYSIGHT TEC783,00775,96775,96783,002K2
K1TC34KT CORP114,17114,17114,17114,176851
K2CG34KINGSOFT CHL12,0812,0812,0412,1417K5
K2RC34KILROY REALT18,5618,5618,5618,562222
KHCB34KRAFT HEINZ28,3228,0628,0628,4463K21
KMIC34KINDER MORGA178,92179,28178,92179,283582
L1DO34LEIDOS HOLDI83,0885,8883,0885,886748
L1MN34LUMEN TECH36,0136,6136,0136,666K6
L1NE34LINEAGE INC23,2023,2023,2023,20921
L1RC34LAM RESEARCH28,8727,6927,3828,871M42
L1UL34LULULEMON AT213,63216,81213,63216,818K4
L1VS34LAS VEGAS SA57,4857,4857,4857,482291
L1YB34LYONDELLBASE198,55197,03197,03200,00104K7
L1YG34LLOYDS BANKI26,5626,0726,0726,5658K6
L2PL34LPL FINCL HD87,6787,6787,6787,674K1
LBRD34LIBERTY BROA22,3022,3022,3022,305K2
LILY34LILLY158,79160,60157,36160,62359K96
LMTB34LOCKHEED3.217,083.243,053.216,953.243,0513K4
LOWC34LOWES COMPA61,5061,5061,5061,50611
M1CB34MOLSON COORS220,00220,00220,00220,002201
M1CH34MICROCHIP TE173,07173,07173,07173,071731
M1DB34MONGODB INC67,2067,2067,2067,204K1
M1NS34MONSTER BEVE48,0948,7048,0948,8118K9
M1RN34MODERNA INC13,5513,0813,0813,83136K207
M1TA34META PLAT111,40112,90111,10113,0912M1.382
M1TT34MARRIOTT INT427,42427,42427,42427,421K1
M2AS34MASIMO CORP31,0731,0731,0731,07311
M2PM34MP MATERIALS55,7556,2353,7356,2310K27
M2PR34MONOLI POWER97,3895,3595,2097,3821K4
M2PT34MEDICAL P TR11,9111,9411,9112,02473
M2RV34MARVELL TEC48,7547,9547,9348,90161K53
M2ST34STRATEGY INC10,2010,3910,1210,5247M2.521
MCDC34MCDONALDS80,8981,5880,4881,9967K91
MDLZ34MONDELEZ INT151,35150,60150,60152,2524K4
MDTC34MEDTRONIC227,69227,69227,69227,699101
MELI34MERCADOLIBRE70,8472,9670,4572,9662M8.799
MKLC34MARKELGROUP501,80500,70500,00502,0013K5
MMMC343M192,60191,88191,88193,8732K12
MOSC34MOSAIC CO22,2421,5021,4022,2460K12
MRCK34MERCK76,2476,0876,0076,333K8
MSBR34MORGAN STAN176,00170,84170,84176,0016K20
MSCD34MASTERCARD84,3284,7083,7885,14157K80
MSFT34MICROSOFT81,7683,5381,6184,0944M14.378
MUTC34MICRON TECHN346,15351,00342,20355,1512M711
N1CL34NORWEGIAN CR102,96102,96102,96102,96103K2
N1DA34NASDAQ INC222,83228,82222,83228,8214K6
N1EM34NEWMONT GOLD520,45515,10503,95521,93101K75
N1OW34SERVICENOW11,0011,8311,0011,83905K106
N1RG34NRG ENERGY I806,39806,39806,39806,398061
N1TA34NETAPP INC547,66547,66547,66547,661M1
N1VO34NOVO NORDISK24,2924,2624,0224,40114K155
N1VS34NOVARTIS AG77,7677,7677,7677,761552
N1WG34NATWEST GROU76,4076,0074,4676,4043K13
N2ET34CLOUDFLARE61,6763,3961,6764,08231K10
N2LY34ANNALY CAPTL112,31112,31112,31112,312241
N2VC34NOVOCURE5,956,025,956,02422
NETE34NETEASE58,7558,7558,7558,75118K4
NEXT34NEXTERA ENER121,18118,00118,00121,3526K14
NFLX34NETFLIX9,549,819,549,8711M788
NIKE34NIKE28,1027,9027,5828,40657K135
NOCG34NORTHROP GRU717,10708,58708,58717,8121K4
NOKI34NOKIA CORP43,4443,2843,2043,446924
NVDC34NVIDIA CORP19,2019,1419,0019,2868M4.225
O1KT34OKTA INC20,2220,5420,1120,57500K24
O1MC34OMNICOM GROU198,04198,04198,04198,041981
O2NS34ON SEMICONDU40,9038,5338,5340,9312K3
ORCL34ORACLE129,80135,50129,00135,5017M454
ORLY34OREILLY AUT1,481,491,481,498K2
OXYP34OCCIDENT PTR54,4952,9252,9254,50490K72
P1DD34PDD HOLDING50,5750,9150,5751,461M20
P1DT34PRUDENTIAL F249,75249,75249,75249,752491
P1GR34THE PROGRESS542,70538,92538,92546,508K6
P1KG34PACKAGING CO560,73560,73560,73560,735601
P1LD34PROLOGIS INC57,3957,5157,2957,5210K6
P1PG34PPG INDUSTRI271,08271,08271,08271,082711
P1RG34PERRIGO CO P51,1549,9549,9551,5051K30
P1UK34PRUDENTIAL P37,7037,7037,7037,70751
P1YC34PAYCOM SOFTW21,0121,0121,0121,011K1
P2AN34PALOALTO NET13,6514,3713,6514,3730K27
P2AT34UIPATH INC7,317,507,207,504K20
P2CO34PROCORE TECH29,9430,6329,9430,631802
P2CY34PAYLOCITY19,1619,1619,1619,162682
P2LT34PALANTIRTECH270,22280,80266,46285,677M236
PAGS34PAGSEGURO10,5410,4810,2910,63722K637
PEPB34PEPSICO INC52,7353,0752,7353,2632K24
PFIZ34PFIZER35,4334,8934,8935,60123K48
PGCO34PG53,5154,2053,5154,5026K52
PHMO34PHILIP MORRI431,74431,74431,74431,742K1
PSKY34PARA SKYDNC48,2548,3848,2548,601K7
PYPL34PAYPAL HOLD12,1011,9611,6212,101M61
Q2SC34QUANTUMSCAPE11,9512,4911,7512,49172K31
QCOM34QUALCOMM56,3956,5055,8656,6173K75
QUBT34QUANTUM COMP38,8038,4538,4538,801K2
R1CL34ROYAL CARIBB727,08719,05716,32730,0014K19
R1DY34DR REDDYS LA11,8211,7411,7411,822K2
R1HI34ROBERT HALF128,57129,61128,57129,6110K2
R1IN34REALTY INCOM159,65159,99159,65160,7922K15
R1LC34RALPH LAUREN907,78902,87902,87907,788K3
R1MD34RESMED INC303,59303,59303,59303,593031
R2BL34ROBLOX CORP28,6129,3828,6029,53142K48
R2RX34REGALREXNORD55,4155,3155,3155,412K2
REGN34REGENERON PH64,2164,2164,2164,215131
RGTI34RIGETTI COMP80,0182,2580,0084,3010K61
RIGG34TRANSOCEAN35,4134,0034,0035,41719K60
RIOT34RIO TINTO455,50448,16448,16455,68936K20
ROST34ROSS STORES566,26566,26566,26566,2617K1
ROXO34NU HOLDINGS12,5512,8012,5312,8452M16.687
RYTT34RAYTHEONTECH170,49169,11168,30171,0277K81
S1BS34SIBANYE STIL30,2728,9528,8730,4797K244
S1NN34SMITH NEPH33,6533,6533,6533,65331
S1NP34SYNOPSYS INC547,78552,00547,56552,00596K3
S1PO34SPOTIFY TECH643,74630,03626,73643,743K3
S1RE34SEMPRA124,68124,68124,68124,683K1
S1RP34SAREPTA THER4,674,574,554,6717K5
S1TX34SEAGATE HOLD2.244,432.149,002.149,002.244,432M9
S1YK34STRYKER CORP86,5087,3086,5087,304345
S1YY34SYSCO CORP217,12217,12217,12217,1265K2
S2EA34SEA LTD16,3116,3816,3016,68169K132
S2ED34SOLAR TECH7,487,076,957,4879K41
S2GM34SIGMA LITHM18,4318,0017,7218,982M6.961
S2HO34SHOPIFY INC5,075,215,055,2342K25
S2NA34SNAP INC3,853,853,853,854K3
S2NW34SNOWFLAKE21,3223,1121,3223,111M5
S2TA34STAG INDUSTR38,2838,6838,2838,687K8
S2UI34SUN COMMUN34,0034,0034,0034,008842
SAPP34SAP SE899,58895,82894,88900,00123K9
SBUB34STARBUCKS485,52485,00485,00486,7815K4
SCHW34SCHWAB63,0763,0763,0763,071K1
SIMN34SIMON PROP234,90241,26234,90241,26101K11
SLBG34SLB N.V132,98126,99126,99133,7827K5
SNEC34SONY GROUP108,87109,43108,00109,439K8
SPGI34SP GLOBAL60,3162,5760,3162,5710K20
SSFO34SALESFOR INC43,9946,0043,6946,00459K83
STOC34STONE CO73,5474,2072,3475,2112M1.353
STZB34CONSTELLATIO202,41202,41202,41202,4130K1
T1AL34TAL EDUCATIO5,825,865,825,86874
T1AM34ATLASSIAN CO17,9817,9517,9518,082K6
T1CH34BIO-TECHNE C9,289,189,189,28273
T1EC34TECHNIPFMC P367,56367,00367,00368,0066K4
T1EL34TE CONNECTIV531,00531,00531,00531,001K1
T1MU34T-MOBILE US555,33555,33555,33555,331K1
T1OW34AMERICAN TOW37,4638,8137,4138,81174K34
T1SC34TRACTOR SUPP13,3313,2413,0413,333447
T1TW34TAKE-TWO INT252,00266,47251,90266,47310K131
T2DH34TELADOCHEALT0,960,940,940,9713K11
T2ER34TERADYNE INC93,3288,6788,6794,7697K23
T2ND34TAND DIABETE8,418,418,418,411511
T2RM34TRIMBLE INC34,3634,3634,3634,364121
T2TD34TRADE DESK1,191,231,161,25231K44
TGTB34TARGET CORP607,20607,20607,20607,2077K3
TMCO34TOYOTAMO69,1069,2268,1569,2212K21
TMOS34THERMFISCHER53,0053,0053,0053,005301
TRVC34TRAVELERS48,5048,5048,5048,50481
TSLA34TESLA INC63,0362,0461,9263,6068M3.730
TSMC34TAIWANSMFAC225,70221,49219,94226,6411M783
U1AL34UNITED AIRLI242,58242,76242,58242,763K2
U1BE34UBER TECH IN95,5998,6095,2298,67823K169
U1HS34UNIVERSAL HE241,75241,75241,75241,7573K1
U1LT34ULTA BEAUTY132,11140,50132,11140,506705
U1RI34UNITED RENTA139,74139,74139,74139,742K1
U2PS34UPSTART HOLD7,297,297,297,2971
U2PW34UPWORK INC11,7011,7011,7011,70231
U2ST34UNITY SOFTWR4,774,884,734,8854K29
ULEV34UNILEVER321,59324,21320,00324,2181K5
UNHH34UNITEDHEALTH20,3520,2320,1720,49454K109
UPSS34UPS32,3732,7332,3432,733K3
USBC34US BANCORP68,6767,5567,5568,708K4
V1IP34VIPSHOP HOLD40,9840,4440,4440,984902
V1OD34VODAFONE GRO38,7038,2738,2738,709K6
V1RT34VERTIV HOLDS140,29135,01135,01140,295K5
V1ST34VISTRA CORP57,3456,7656,7657,5710K6
V1TA34VENTAS INC218,00218,00218,00218,002K1
V2TX34VTEX20,0821,8120,0821,817517
VERZ34VERIZON44,4744,6144,4745,2139K20
VISA34VISA INC79,8379,7079,2280,35505K107
VLOE34VALERO ENER646,04632,32632,32646,048K6
VRTX34VERTEX PHARM589,84589,84589,84589,845891
W1BD34WARNER DISCO143,06143,82143,06143,822K2
W1BO34WEIBO CORP11,4911,4911,4211,513K10
W1DC34WESTERN DIG1.570,001.548,981.482,211.577,363M104
W1EL34WELLTOWER IN518,75518,75518,75518,752K1
W1HR34WHIRLPOOL CO70,7072,5270,6572,7530K19
W1MC34WASTE MANAG598,90598,55598,55598,90330K3
W1PP34WPP PLC16,0116,6816,0116,68654
W1RB34WR BERKLEY C34,3834,3834,3834,38341
W1SO34WATSCO INC76,2078,5076,2078,503114
WALM34WAL MART39,9838,7138,7140,802M587
WFCO34WELLS FARGO104,92101,62101,62105,2141K30
WUNI34WESTERNUNION48,1048,1048,1048,105771
X1YZ34BLOCK INC.12,5012,5012,5012,506001
XRXB34XEROX CORP7,107,147,007,1443K24
Y2PF34YPF SA222,42228,80222,42228,8013K3
Z1OM34ZOOM COMMS15,9816,0515,9816,054K2
Z1TS34ZOETIS INC38,2637,5037,5038,299K7
Z2DV34ZIFF DAVIS15,3815,3815,3815,383K1
Z2IT34ZOOMINFO TC3,863,863,863,86842
Z2LL34ZILLOW GROUP19,1419,1419,1419,14191
Z2SC34ZSCALER INC24,8224,8224,8224,827941


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar