ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 27/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,9217,3817,3818,031614
A1DI34ANALOG DEVIC1.048,341.041,091.041,091.048,345K5
A1DM34ARCHER DANIE402,87402,87402,87402,874021
A1EG34AEGON LTD43,9244,2843,6844,281K6
A1EP34AMERICAN ELE325,01325,01325,01325,013251
A1ES34AES CORP74,1474,4874,1474,4815K3
A1IV34APARTMENT IN18,0919,3418,0919,3424K59
A1KA34AKAMAI TECHN60,5458,8058,8061,537K41
A1LB34ALBEMARLE CO37,6936,9536,9537,8698K10
A1LL34BREAD FINAN113,41113,63113,41113,63127K3
A1MD34ADVANCED MIC313,60320,50308,00322,0026M816
A1MT34APPLIED MATE227,80237,78224,69237,95515K75
A1NE34ARISTA NETWO199,99198,00194,91199,99340K162
A1PH34AMPHENOL COR358,37355,25355,25358,39425K9
A1PL34APPLIED DGTL246,61231,88229,50248,5023K13
A1PO34APOLLO GLOBL43,9244,5643,7344,569K13
A1PP34APPLOVIN CO90,5083,0381,5191,62873K65
A1RE34ALEXANDRIA R62,6962,9562,6962,952K2
A1RG34ARGENX SE167,36167,31167,31167,36100K2
A1TH34AUTOHOME INC8,368,298,298,361K2
A1TT34ALLSTATE COR44,0044,3544,0044,352205
A1UT34AUTODESK INC301,15301,15301,15301,156021
A1VB34AVALONBAY CO238,32238,32238,32238,322K1
A1VY34AVERY DENNIS405,00405,00405,00405,004051
A1WK34AMERICAN WAT157,92157,92157,92157,927891
A1ZN34ASTRAZENECA156,65156,65156,65156,655K2
A2FY34AFYA LTD35,0935,0935,0935,093K3
A2MB34AMBARELLA IN18,1519,5017,9619,62174K20
A2XO34AXON ENTERPR108,24106,78105,80109,7799K77
AALL34AMERICAN AIR75,4676,3375,1877,65901K38
AAPL34APPLE78,5577,7377,6179,2613M2.558
ABBV34ABBVIE67,9067,0067,0068,393K5
ABTT34ABBOTT36,2436,4435,9036,6017K15
ACNB34ACCENTURE897,12892,65892,65901,104K3
ADBE34ADOBE INC24,2023,7823,7824,721M63
AIGB34AIG GROUP384,54384,54384,54384,541K1
AIRB34AIRBNB33,3933,2433,2434,01597K76
AMGN34AMGEN61,5161,1861,1861,5114K2
AMZO34AMAZON68,7466,9066,6468,8562M4.142
ARMT34ARCELOR172,85171,00170,00172,9017K9
ARNC34HOWMET AERO1.305,141.330,251.305,141.330,255K4
ASML34ASML HOLD147,86151,00146,48151,802M170
ATTB34ATT INC41,8341,0241,0242,5555K14
AVGO34BROADCOM INC30,3531,1430,1331,242M652
AXPB34AMERICAN EXP158,13157,72157,72159,4029K7
AZOI34AUTOZONE INC69,2969,3668,9969,364155
B1AM34BROOKFIELD C58,0058,9058,0059,0446K9
B1AX34BAXTER INTER50,0150,0150,0150,011501
B1BW34BATHBODY24,9225,1824,9225,188K2
B1CS34BARCLAYS PLC124,44123,50123,50124,448652
B1FC34BROWN FORMAN130,00129,50129,50130,002592
B1IL34BILIBILI INC17,9017,9217,5017,926949
B1NT34BIONTECH SE29,8629,6029,6029,861K2
B1PP34BP PLC52,7751,9951,9952,7765K15
B1SA34BANCO SANTAN82,1681,3681,3682,161632
B1SX34BOSTON SCIEN255,21274,64254,82274,64396K11
B1TI34BRITISH AMER64,9165,0264,7865,069K6
B2AH34BOOZALLEN HH40,7740,7740,7740,773K1
B2AP34CREDICORP LT145,95145,95145,95145,952K1
B2HI34BILL HOLD1,001,120,981,1243K73
B2MB34BUMBLE INC3,213,213,213,21161
B2YN34BEYOND MEAT3,963,773,773,968K15
BABA34ALIBABAGR23,1922,8922,7823,333M824
BBYY34BEST BUY324,16325,00321,92325,153K6
BCSA34SANTANDER63,6063,0063,0064,2521K23
BERK34BERKSHIRE120,98121,75120,98123,1112M935
BIDU34BAIDU INC46,3346,8146,3247,58178K61
BILB34BILBAOVIZ117,72117,72117,72117,723K2
BKNG34BOOKING4,854,784,744,941M352
BLAK34BLACKROCK82,0082,0181,8583,1989K47
BOAC34BANK AMERICA64,4566,0064,0966,204M835
BOEI34BOEING1.137,731.112,001.112,001.137,73688K9
BONY34BNY MELLON690,01692,00690,01739,954K4
BOXP34BXP INC30,7830,2030,2030,781522
C1AB34CABLE ONE IN1,411,231,231,432K37
C1BL34CHUBB LTD407,54407,54407,54407,544071
C1BO34CBOE GLOBAL884,66884,66884,66884,6654K1
C1CJ34CAMECO CORP109,55109,55109,55109,553K1
C1CL34CARNIVAL COR140,14136,00136,00140,143K2
C1DN34CADENCE DESI946,66943,68943,68946,66137K2
C1GP34COSTAR GROUP1,651,691,651,691662
C1IC34CIGNA GROUP360,16360,16360,16360,164K1
C1MG34CHIPOTLE MEX8,358,408,338,402K5
C1MI34CUMMINS INC844,05844,05844,05844,058441
C1NS34CELANESE COR132,60132,60132,60132,601321
C1RH34CRH PLC89,9189,9189,9189,911791
C2AC34CACI INTERNL3,293,293,293,325793
C2CA34FEMSA SAB CV108,79108,79108,79108,792171
C2OI34COINBASEGLOB35,3236,3634,5036,421M256
C2OL34GRUPOCIBEST89,0090,4589,0090,4515K3
C2RW34CROWDSTRIKE147,22147,10147,10150,82194K64
CATP34CATERPILLAR288,42287,00281,61288,42424K47
CHCM34CHARTER COMM12,4212,3612,3612,5762K8
CHME34CME GROUP354,22354,22354,22354,222K1
CHVX34CHEVRON92,0092,0091,5793,08365K264
CLOV34CLOVERHEALTH17,9018,0017,9018,005K2
CLXC34CLOROX CO124,08124,08124,08124,082K1
CMCS34COMCAST25,6025,5525,5526,0413K10
COCA34COCA COLA68,6867,7067,6769,553M1.017
COLG34COLGATE65,9064,8064,8066,4712K11
COPH34COPHILLIPS48,7348,7148,4848,9234K37
COTY34COTY INC5,465,425,425,46652
COWC34COSTCO126,93127,41126,15127,6934K43
CSCO34CISCO121,29118,70118,12121,781M35
CTGP34CITIGROUP105,09106,55105,09106,5591K200
D1DG34DATADOG INC111,66110,00110,00112,61286K20
D1EL34DELL TECHNOL1.550,001.567,981.511,891.574,135M103
D1EX34DEXCOM INC7,117,107,107,155183
D1LR34DIGITAL REAL243,83243,29243,29245,706K19
D1OW34DOW INC43,9843,9843,9843,981K1
D1XC34DXC TECHNOLO47,6048,0047,6048,0012K2
D2AS34DOORDASH INC53,5453,5453,5453,544K1
D2KN34DRAFTKINGS21,2321,2321,2321,231K1
D2PZ34DOMINOSPIZZA32,1730,6530,6532,178K129
D2TC34DYNATRACE IN24,6024,6024,6024,605K1
DBAG34DEUTSCHE AK167,23167,77167,23170,7156K12
DEAI34DELTA418,80405,50405,50419,7652K7
DEEC34DEERE CO88,7789,4588,7789,4529K12
DEOP34DIAGEO PL24,6424,4624,4624,6814K175
DGCO34DOLLAR GENER22,0621,4821,4022,334K13
DHER34DANAHER CORP31,2031,1431,1131,239K8
DISB34WALT DISNEY35,3935,1534,6635,50344K159
DUOL34DUOLINGO INC17,1016,5516,5517,3050K8
DVAI34DAVITA INC988,71988,71988,71988,719881
E1CO34ECOPETROL SA37,0837,6136,6837,7617K38
E1QN34EQUINOR ASA93,2193,9092,1993,907K24
E1QR34EQUITY RESID169,15169,15169,15169,152K1
E1RI34ERICSSON LM33,0033,0033,0033,00331
E1TN34EATON CORP P146,27147,58145,70147,5995K8
E1WL34EDWARDS LIFE108,79108,79108,79108,792K1
E1XR34EXTRA SPACE184,14184,14184,14184,145521
E2AG34EAGLE MATLS66,7066,7066,7066,70100K4
E2EF34EURONETWORLD2,342,322,322,342345
E2NP34ENPHASE ENER14,4513,8213,6814,66435K41
E2PA34EPAM SYSTEMS8,588,588,588,5881
EAIN34ELECTR ARTS506,43506,43506,43506,435061
ELCI34ESTEE LAUDER19,9619,9019,0419,9611K13
EQIX34EQUINIX INC67,8468,0067,8468,3410K9
EXGR34EXPEDIA GROU580,00580,00580,00580,001K2
EXXO34EXXON MOBIL93,8094,0092,2594,011M157
F1SL34FASTLY INC8,688,908,678,903623
F1TN34FORTINET INC322,99324,84322,99324,843M5
F2IC34FAIR ISAAC C147,00142,87142,87147,002K5
F2NV34FRANCONEVADA6,286,276,276,321136
F2VR34FIVERR INTL2,822,842,822,841303
FCXO34FREEPORT107,42107,31106,37108,52635K504
FDMO34FORD MOTORS80,5579,4379,4381,08108K15
FDXB34FEDEX CORP2.081,472.084,642.080,332.084,6456K4
FMXB34FEMSA620,62620,62620,62620,626201
FSLR34FIRST SOLAR686,61694,38678,58694,3827K9
G1DS34GDS HOLDINGS16,8516,8816,6616,887K4
G1FI34GOLD FIELDS101,30102,99100,39102,992K12
G1LW34CORNING INC968,22992,97955,35992,97412K183
G1MI34GENERAL MILL170,33170,33170,33170,331701
G2DD34GODADDY INC44,2444,2444,2444,24441
G2EV34GE VERNOVA263,56272,90257,46272,9078K11
GDBR34GEN DYNAMICS1.731,181.730,011.730,011.731,187K2
GEOO34GEAEROSPACE1.610,551.588,101.577,841.616,11155K10
GILD34GILEAD338,94340,71337,42342,399K10
GMCO34GENERAL MOT106,53101,77101,77106,692M47
GOGL34ALPHABET163,94163,25162,20166,1425M2.039
GPRO34GOPRO6,356,066,056,5728K39
GSGI34GOLDMANSACHS169,96168,00164,05169,9621M571
H1CA34HCA HEALTHCA100,56100,56100,56100,561001
H1DB34HDFC BANK LT24,2424,2424,2424,241211
H1EI34HEICO CORP158,07157,91156,66158,1214K8
H1II34HUNTINGTON I21,0021,0021,0021,00211
H1PE34HEWLETT PACK188,48191,90186,77191,9024K130
H1SB34HSBC HOLDING119,53119,58118,92120,0173K23
H2TA34HEALTH REALT25,8325,8325,8325,83251
HALI34HALLIBURTON202,23202,23202,23202,231K1
HOME34HOME DEPOT57,5557,0057,0057,7251K5
HOND34HONDA MO135,92135,46135,46135,924K3
HPQB34HP COMPANY126,96123,83123,83126,9669K14
HSHY34HERSHEY CO201,78201,97201,45201,976053
I1DX34IDEXX LABORA559,64559,64559,64559,643K1
I1EX34IDEX CORP53,3553,3553,3553,354261
I1LM34ILLUMINA INC152,00152,00152,00152,001521
I1QY34IQIYI INC2,572,572,572,57101
I1SR34INTUITIVE SU108,00110,79105,34110,7950K19
I1XC34ORIX CORP24,4524,4524,4524,45971
I2ND34INDIE SEMICO25,5726,0624,8026,0664K21
I2NV34INVITATIONHO29,9729,9729,9729,97291
IBKR34IB GROUP25,5826,0725,2626,073K91
IBMB34IBM1.301,471.273,861.273,861.303,00403K17
INGG34ING GROEP156,64157,60156,64157,607873
INTU34INTUIT INC35,2834,3134,3136,03266K21
ITLC34INTEL102,50105,1598,70105,5020M985
J1CI34JOHNSON CONT702,19702,19702,19702,197021
J2AZ34JAZZ PHARMAC80,5080,5080,5080,501611
J2BL34JABIL INC234,25232,57232,57234,762K7
JDCO34JD COM25,2025,0025,0025,2028K2
JNJB34JOHNSON78,3177,3177,0878,68369K481
JPMC34JPMORGAN151,06155,10149,51155,104M550
K1BF34KB FINANCIAL130,26130,03130,03130,262K2
K1LA34KLA CORP2.480,762.630,272.475,052.630,27458K10
K1SG34KEYSIGHT TEC882,90887,40880,20887,403K3
K1TC34KT CORP89,6089,6089,6089,824K4
K2CG34KINGSOFT CHL11,0811,0111,0111,222K7
K2RC34KILROY REALT21,9621,2421,2421,962402
KHCB34KRAFT HEINZ30,6330,1130,1131,0362K12
KMIC34KINDER MORGA164,95164,95164,95164,958K1
L1DO34LEIDOS HOLDI66,3666,6666,3666,661332
L1HX34L3HARRIS TEC390,40394,68390,40395,5920K19
L1MN34LUMEN TECH54,7151,7751,0054,7427K18
L1RC34LAM RESEARCH36,8338,9936,2938,991M51
L1UL34LULULEMON AT165,69166,56165,69172,39363K20
L1YB34LYONDELLBASE172,00173,68172,00173,683452
L1YG34LLOYDS BANKI27,7628,0227,7528,027K8
L2SC34LATTICE SEMI93,5898,1093,5898,109K4
LBRD34LIBERTY BROA14,6114,5714,5714,8877K12
LILY34LILLY182,77180,79179,49184,493M351
M1CH34MICROCHIP TE241,74257,77241,74257,77143K5
M1CK34MCKESSON COR955,74960,51954,97960,516K6
M1DB34MONGODB INC74,9275,1074,7675,1022K3
M1NS34MONSTER BEVE56,4556,5956,4556,597904
M1RN34MODERNA INC11,9011,9411,8812,3768K53
M1SI34MOTOROLA SOL517,15517,15517,15517,155171
M1TA34META PLAT115,12109,23109,23115,1267M2.958
M1TT34MARRIOTT INT486,45485,80485,80486,452K2
M2PM34MP MATERIALS64,6067,7464,6067,74141K54
M2PR34MONOLI POWER135,80148,96135,80148,9611K5
M2PT34MEDICAL P TR13,0513,3213,0113,321444
M2RV34MARVELL TEC99,97116,9099,59116,9011M1.747
M2ST34STRATEGY INC11,1311,6011,1311,6029M1.916
MACY34MACY S107,65107,65107,65107,651071
MCDC34MCDONALDS71,2970,0170,0171,95315K1.154
MDLZ34MONDELEZ INT157,35157,00157,00157,502K4
MDTC34MEDTRONIC196,20196,20196,20196,2010K1
MELI34MERCADOLIBRE71,3668,9368,9371,9850M7.192
MKLC34MARKELGROUP468,00470,00468,00470,0061K3
MMMC343M196,65194,00194,00197,4238K11
MOSC34MOSAIC CO19,9419,2318,8020,06112K25
MRCK34MERCK76,3475,8175,8177,14193K27
MSBR34MORGAN STAN203,77202,82199,70204,4340K32
MSCD34MASTERCARD80,8080,0180,0181,57243K60
MSFT34MICROSOFT87,1887,1086,2087,8016M1.893
MUTC34MICRON TECHN781,40810,00750,35815,00129M3.551
N1CL34NORWEGIAN CR91,2092,2090,9192,20106K7
N1DA34NASDAQ INC228,21230,92228,21231,0063K9
N1EM34NEWMONT GOLD547,68552,60541,60559,44175K107
N1GG34NATIONAL GRI72,8473,0072,8473,003K3
N1OV34NOV INC102,85103,95102,85103,957K2
N1OW34SERVICENOW10,3610,0410,0010,661M107
N1RG34NRG ENERGY I714,97714,97714,97714,977141
N1TA34NETAPP INC724,50719,85717,77724,50315K4
N1UE34NUCOR CORP102,78101,59101,59102,78138K4
N1VO34NOVO NORDISK28,4628,0027,8428,6161K65
N1VS34NOVARTIS AG76,6476,6476,6476,645K2
N1WG34NATWEST GROU81,8481,8481,8481,842451
N1WL34NEWELL BRAND18,5619,1018,5619,101703
N2ET34CLOUDFLARE59,0360,1759,0360,17283K6
N2LY34ANNALY CAPTL109,46109,46109,46109,466561
N2VC34NOVOCURE9,009,009,009,0091
NETE34NETEASE63,6560,6260,6263,924K3
NEXT34NEXTERA ENER111,21110,88110,23111,2133K10
NFLX34NETFLIX8,888,758,758,964M1.884
NIKE34NIKE23,3822,9422,9223,592M425
NOCG34NORTHROP GRU559,74563,91559,74563,911K2
NOKI34NOKIA CORP79,4083,3178,6083,31769K60
NVDC34NVIDIA CORP22,3622,6322,0222,66105M9.131
O1KT34OKTA INC22,7622,7222,7222,7632K2
O1TI34OTIS WORLDWI36,6336,6336,6336,633661
O2LE34OLED DISPLAY27,6627,6627,6627,66271
O2NS34ON SEMICONDU78,7083,7076,8083,70613K55
ORCL34ORACLE160,76163,19158,35163,198M254
ORLY34OREILLY AUT1,461,461,441,476K6
OXYP34OCCIDENT PTR48,0047,1546,9748,88115K34
P1AY34PAYCHEX INC241,91244,80241,91244,804862
P1DD34PDD HOLDING43,5045,4042,4245,406M232
P1DT34PRUDENTIAL F258,96258,68258,61258,96701K5
P1EA34HEALTHPEAK P100,70101,10100,50101,101K4
P1KX34POSCO HOLD89,7089,1488,7189,70178K11
P1LD34PROLOGIS INC61,8062,3261,7962,3226K9
P1PG34PPG INDUSTRI285,60285,60285,60285,602851
P1RG34PERRIGO CO P55,5856,5755,5856,573953
P2AN34PALOALTO NET20,5021,1720,5021,2018K53
P2AT34UIPATH INC7,007,046,967,196K10
P2LT34PALANTIRTECH224,72227,71221,54228,743M278
P2ST34EVERPURE INC107,88107,88107,88107,882K2
PAGS34PAGSEGURO9,379,359,339,56574K324
PEPB34PEPSICO INC49,9049,3148,9750,2258K42
PFIZ34PFIZER33,0132,2932,2933,56506K107
PGCO34PG53,2051,3151,3153,7537K88
PHGN34KOPHILIPS134,54136,85134,54136,8527K2
PNCS34PNCFNANCIAL557,08557,08557,08557,081K1
PSKY34PARA SKYDNC54,4754,4754,4754,472721
PYPL34PAYPAL HOLD11,0411,2111,0311,31152K220
Q1RV34QORVO INC278,00276,00276,00278,002K7
Q1UA34QUANTA SERVI312,09309,00309,00312,092K2
Q2SC34QUANTUMSCAPE15,3914,8214,3215,621M93
QCOM34QUALCOMM99,40105,4594,47105,459M438
QUBT34QUANTUM COMP58,1358,0156,6759,5884K190
R1CL34ROYAL CARIBB694,96705,84694,28705,8432K6
R1EL34RELX PLC41,4441,4441,4441,446211
R1HI34ROBERT HALF136,22135,80135,80136,222K3
R1IN34REALTY INCOM159,59156,16156,16159,5929K15
R1KU34ROKU INC33,5032,8032,8033,5010K3
R1OL34ROLLINS INC254,88254,88254,88254,883K1
R1YA34RYANAIR HOLD38,9639,0038,8439,1220K7
R2BL34ROBLOX CORP23,2523,0922,8923,514K20
R2PD34RAPID7 INC2,992,992,992,995K3
R2RX34REGALREXNORD57,4957,4957,4957,492K1
REGN34REGENERON PH53,1053,1053,1053,10531
RGTI34RIGETTI COMP125,25124,00119,79129,002M192
RIGG34TRANSOCEAN31,0032,3531,0032,35109K25
RIOT34RIO TINTO527,50537,34527,50539,01649K60
ROST34ROSS STORES594,60593,38593,38594,604K2
ROXO34NU HOLDINGS11,0011,0510,9611,1761M29.793
RYTT34RAYTHEONTECH149,81150,02147,92150,6070K172
S1BS34SIBANYE STIL30,0330,1330,0030,59103K27
S1LG34SL GREEN REA114,54113,30113,30114,5420K14
S1MF34SUMITOMO MIT113,76113,76113,76113,763K1
S1NP34SYNOPSYS INC666,97665,10664,61666,97187K5
S1OU34SOUTHWEST AI220,52220,52220,52220,5222K2
S1PO34SPOTIFY TECH654,00653,31649,09662,1187K122
S1RE34SEMPRA115,68115,68115,68115,686K1
S1RP34SAREPTA THER4,244,244,244,244K2
S1TX34SEAGATE HOLD4.402,514.459,304.357,004.477,421M37
S2EA34SEA LTD18,6918,3918,0019,09125K452
S2ED34SOLAR TECH10,3210,0110,0010,92265K65
S2GM34SIGMA LITHM25,4825,2624,0925,79780K218
S2HO34SHOPIFY INC4,544,434,384,6238K59
S2NA34SNAP INC4,964,724,724,961604
S2NW34SNOWFLAKE22,0622,4521,8922,61680K83
S2RE34GP AEROSURES77,5878,0077,1478,003K6
S2TA34STAG INDUSTR38,8438,8438,8438,841941
S2TW34STARWOOD PRO29,4029,3429,3429,403222
S2UI34SUN COMMUN31,6531,4231,4231,811K3
SAPP34SAP SE877,36876,48876,48877,3610K2
SBUB34STARBUCKS514,01515,00514,01519,172K3
SCHW34SCHWAB54,5355,7253,9055,723K15
SIMN34SIMON PROP263,41259,24259,24263,4115K5
SLBG34SLB N.V142,05141,75141,75142,0517K4
SNEC34SONY GROUP110,56110,01110,01111,75304K15
SPGI34SP GLOBAL58,2058,5958,2058,592K2
SSFO34SALESFOR INC41,3041,1940,8842,301M91
STMN34STMICROEL342,72346,68340,20346,6817K4
STOC34STONE CO57,8057,0556,7959,818M3.762
STZB34CONSTELLATIO183,83189,99183,83189,993K5
T1AL34TAL EDUCATIO5,004,954,955,00992
T1AM34ATLASSIAN CO22,5222,0222,0222,525K3
T1DG34TRANSDIGM GR125,55124,31124,31125,554K4
T1EC34TECHNIPFMC P339,00339,00339,00339,004K1
T1EL34TE CONNECTIV531,06531,52525,23532,6535K46
T1MU34T-MOBILE US480,96481,11480,96481,111K3
T1OW34AMERICAN TOW39,3339,3939,3339,5520K8
T1RI34TRIPADVISOR51,7251,7251,7251,725682
T1TW34TAKE-TWO INT282,17279,13275,00283,45236K262
T1WL34TWILIO INC37,6937,6937,6937,6947K2
T2DH34TELADOCHEALT33,4734,0733,4734,07672
T2ER34TERADYNE INC107,50111,11102,86116,00143K224
T2ND34TAND DIABETE5,175,175,175,171031
T2TD34TRADE DESK1,141,081,081,2031K46
TEXA34TEXAS INC106,91112,50106,31113,391M22
TGTB34TARGET CORP660,82636,93636,93660,8731K13
TMCO34TOYOTAMO60,0659,7159,7160,30196K77
TMOS34THERMFISCHER48,1547,3147,3148,1521K10
TSLA34TESLA INC69,4169,4768,9670,4074M2.692
TSMC34TAIWANSMFAC268,21270,00263,19271,7659M2.600
TSNF34TYSON FOODS335,41335,41335,41335,416701
TXSA34TERNIUMSA252,50249,88247,88253,001M1.027
U1AI34UNDER ARMOUR28,7028,0528,0528,807K5
U1AL34UNITED AIRLI284,41274,00274,00287,106M105
U1BE34UBER TECH IN89,6488,7188,0089,66594K44
U1LT34ULTA BEAUTY131,09133,26131,09133,269302
U2PS34UPSTART HOLD7,797,797,797,7971
U2ST34UNITY SOFTWR7,106,596,597,1425K16
UBSG34UBS GROUP237,60238,00237,60238,002K2
ULEV34UNILEVER293,48291,45291,45294,3547K11
UNHH34UNITEDHEALTH27,6026,6026,0027,78295K211
UPSS34UPS32,7032,7032,7032,7033K2
USBC34US BANCORP69,1669,1669,1669,1613K1
V1OD34VODAFONE GRO37,6836,9036,9037,682K6
V1RS34VERISK ANALY11,4011,4111,4011,411252
V1RT34VERTIV HOLDS162,16167,14157,00167,14687K257
V1ST34VISTRA CORP57,7359,9357,4159,99440K493
V1TA34VENTAS INC222,86222,42222,42224,183K12
V2TX34VTEX17,8618,0217,8618,024672
VERZ34VERIZON40,6740,7240,6441,2932K37
VISA34VISA INC82,3782,3282,2783,80362K112
VRTX34VERTEX PHARM555,70557,69555,70557,69802K2
W1BO34WEIBO CORP10,239,909,9010,23303
W1DA34WORKDAY INC39,9539,9539,9539,951591
W1DC34WESTERN DIG2.666,072.775,002.650,002.787,562M78
W1EL34WELLTOWER IN544,77544,77544,77544,775441
W1IX34WIX.COM LTD9,239,409,239,402K5
W1MB34WILLIAMS COS377,13378,30377,13378,3013K2
W1MC34WASTE MANAG544,95544,00544,00544,9519K2
W1PP34WPP PLC18,8018,9118,8018,9611K7
W2YF34WAYFAIR INC10,9710,4910,4910,971622
WALM34WAL MART37,6337,6037,2637,73635K872
WFCO34WELLS FARGO96,4395,3395,3096,43348K15
WUNI34WESTERNUNION41,1042,0041,1042,303K6
XRXB34XEROX CORP16,1916,0015,3116,1969K19
Y2PF34YPF SA261,50248,50248,50261,66155K12
Z1OM34ZOOM COMMS20,2420,2920,1720,5922K28
Z1TA34ZETA GLOBAL49,1750,7749,1750,854K7
Z1TS34ZOETIS INC25,2925,1724,9625,6221K163
Z2DV34ZIFF DAVIS15,4615,1715,1715,463063
Z2IT34ZOOMINFO TC2,052,252,052,256K13
Z2SC34ZSCALER INC21,6328,3021,3028,30515K244


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar