ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 01/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO20,3020,1620,1620,406K154
A1DI34ANALOG DEVIC1.025,881.025,481.025,481.025,886K2
A1DM34ARCHER DANIE395,20395,20395,20395,208K1
A1EG34AEGON LTD44,6042,6142,6144,601762
A1ES34AES CORP75,7075,7075,7075,709081
A1IV34APARTMENT IN15,5615,3415,3415,563K14
A1KA34AKAMAI TECHN49,4549,2548,7049,69114K132
A1LB34ALBEMARLE CO29,7929,7829,5630,05182K7
A1LK34ALASKA AIR G276,08276,08276,08276,082761
A1LL34BREAD FINAN140,76140,76140,76140,766K1
A1MD34ADVANCED MIC352,00366,49352,00366,4917M1.125
A1ME34AMETEK INC52,1352,1352,1352,131K1
A1MT34APPLIED MATE338,08365,00333,74365,008M390
A1NE34ARISTA NETWO216,90219,10211,00220,00813K47
A1PD34AIR PRODUCTS395,00364,32364,32395,002K4
A1PH34AMPHENOL COR450,64452,80437,91452,8046K21
A1PL34APPLIED DGTL191,29188,64187,80191,89310K6
A1PO34APOLLO GLOBL41,1241,3640,6841,40131K30
A1PP34APPLOVIN CO94,9985,0085,0094,99443K119
A1RE34ALEXANDRIA R70,1570,1570,1570,151401
A1SN34ASCENDIS PHA91,5692,8591,5692,8520K2
A1TH34AUTOHOME INC9,9110,359,9110,3542016
A1TT34ALLSTATE COR52,8552,6052,6052,9016K301
A1UT34AUTODESK INC263,35263,35263,35263,356K1
A1ZN34ASTRAZENECA159,53159,05159,05162,312K5
A2MB34AMBARELLA IN18,4617,6817,0019,0263K8
A2RR34ARROWHEAD PH52,4053,4052,4053,4010K3
A2RW34ARROW ELECTR73,1573,1573,1573,15731
A2SO34ACADEMY SPOR61,2061,2061,2061,206K1
A2XO34AXON ENTERPR174,87155,23155,23175,51110K12
A2ZT34AZENTA INC9,619,619,619,6191
AALL34AMERICAN AIR94,3791,9091,9095,50261K27
AAPL34APPLE76,2075,9175,0077,3169M5.571
ABBV34ABBVIE81,6381,0780,4181,63286K10
ABTT34ABBOTT39,9640,0939,8540,2524K5
ABUD34AB INBEV69,7171,5569,7171,554903
ACNB34ACCENTURE666,50653,00653,00666,50147K57
ADBE34ADOBE INC22,2421,7921,5922,24194K100
ADPR34AUTOMATIC DT50,8049,4349,4350,809K4
AIGB34AIG GROUP399,75399,75399,75399,753991
AIRB34AIRBNB38,4037,6037,6038,56204K138
AMZO34AMAZON62,5861,8560,8763,5688M5.053
APTV34APTIV PLC163,00163,00163,00163,0034K1
ARMT34ARCELOR155,56152,43152,43155,56190K8
ARNC34HOWMET AERO1.419,001.419,001.419,001.419,0050K1
ASML34ASML HOLD173,67183,05173,55183,0510M409
ATTB34ATT INC35,7035,5135,3036,2338K48
AVGO34BROADCOM INC27,6728,0827,3428,085M770
AXPB34AMERICAN EXP181,13177,48169,90181,55207K15
AZOI34AUTOZONE INC76,5075,7575,7576,5069K7
B1AM34BROOKFIELD C55,9254,4454,4455,9943K12
B1CS34BARCLAYS PLC141,96141,12140,70142,2441K261
B1IL34BILIBILI INC17,9817,1117,1118,2818K18
B1KR34BAKER HUGHES282,70282,75282,70282,75141K2
B1LL34BALL CORP160,48160,48160,48160,481601
B1ME34BE ONE LTD59,8859,8859,8859,881K1
B1NT34BIONTECH SE30,2230,6630,0630,66172K9
B1PP34BP PLC47,1748,1547,0048,1527K15
B1SA34BANCO SANTAN85,4085,4484,0685,9619K25
B1SX34BOSTON SCIEN224,61223,00223,00224,612K2
B1TI34BRITISH AMER63,3664,2162,5264,2119K8
B2AH34BOOZALLEN HH31,5131,5131,5131,511K1
B2HI34BILL HOLD1,131,071,051,1524K57
B2MB34BUMBLE INC3,423,353,353,558K34
B2YN34BEYOND MEAT3,903,893,884,1042K32
BABA34ALIBABAGR18,1417,8317,6618,477M1.466
BCSA34SANTANDER71,9071,3270,6272,17222K175
BERK34BERKSHIRE130,45129,90129,55131,105M911
BIDU34BAIDU INC43,2442,3642,3644,40223K1.001
BIIB34BIOGEN183,54181,68181,68183,54136K19
BKNG34BOOKING5,415,285,285,521.000K986
BLAK34BLACKROCK77,8877,9675,1577,96274K38
BMYB34BRISTOLMYERS301,80301,80301,80301,801K1
BOAC34BANK AMERICA75,8374,0973,8676,17606K1.872
BOEI34BOEING1.131,201.143,751.131,201.143,758K2
BONY34BNY MELLON762,54762,54762,54762,547621
C1AB34CABLE ONE IN1,421,391,391,4672623
C1AG34CONAGRA BRAN73,0073,0073,0073,0073K1
C1BL34CHUBB LTD455,00450,12450,12458,04274K10
C1CL34CARNIVAL COR150,00152,85149,70152,8518K107
C1DN34CADENCE DESI993,93993,72988,90994,71216K5
C1GP34COSTAR GROUP1,551,521,521,5553K4
C1HK34CHECK POINT355,00355,00355,00355,0050K2
C1HT34CHUNGHWA TEL57,3357,4257,1057,425726
C1MG34CHIPOTLE MEX9,078,758,759,077748
C1MI34CUMMINS INC895,59903,57892,10903,5718K10
C1NC34CENTENE CORP350,28350,28350,28350,2815K1
C1PR34COPART INC75,2675,2675,2675,263011
C1RH34CRH PLC91,2791,6091,2791,725K29
C1RR34CARRIER GLOB94,2394,3294,2394,3294K2
C1TV34CORTEVA INC111,11110,78110,78111,116652
C2AC34CACI INTERNL3,132,962,963,132K4
C2CA34FEMSA SAB CV111,30111,30111,30111,307792
C2GN34COGNEX CORP46,7547,2046,3547,208K172
C2OI34COINBASEGLOB33,5730,1330,1034,142M315
C2OL34GRUPOCIBEST102,10100,62100,62108,9950K358
C2PR34COUSINS PROP39,6939,6939,6939,691191
C2RN34CERENCE INC14,8914,8914,8914,897441
C2RW34CROWDSTRIKE181,26180,00172,99185,151M82
CAPH34CAPRI HOLDI95,0095,0095,0095,001K1
CATP34CATERPILLAR323,70335,43321,10337,002M147
CHCM34CHARTER COMM12,2212,2212,1612,5079K16
CHME34CME GROUP298,36292,31292,31298,3613K3
CHVX34CHEVRON86,6186,4485,5986,99157K97
CMCS34COMCAST24,8027,5824,6927,5850K44
CNIC34CANAD NATION25,9225,9225,9225,92251
COCA34COCA COLA70,8970,2370,2371,061M2.081
COLG34COLGATE68,5667,2667,2668,56186K4
COPH34COPHILLIPS46,0044,7044,5046,00178K54
COTY34COTY INC6,005,745,746,008K17
COWC34COSTCO120,00121,38119,70122,27544K30
CSCO34CISCO121,47121,50119,49121,6114K17
CTGP34CITIGROUP121,55120,30119,88122,51358K251
CVSH34CVS HEALTH54,2553,7753,6154,252K5
D1DG34DATADOG INC137,43131,72131,72140,453M44
D1EL34DELL TECHNOL2.230,002.216,592.140,002.274,124M96
D1LR34DIGITAL REAL229,77230,00229,77233,453K13
D1OC34DOCUSIGN INC12,0011,7111,7112,0046K2
D1OW34DOW INC35,2535,7635,0235,873K7
D2AR34DARLING INGR36,8536,8536,8536,851101
D2KN34DRAFTKINGS22,4622,4622,4622,462K1
D2PZ34DOMINOSPIZZA31,8031,8031,8031,80631
D2TC34DYNATRACE IN29,5829,5829,5829,582K1
DBAG34DEUTSCHE AK176,80175,61175,44177,1426K145
DEEC34DEERE CO109,01109,73107,70109,88241K22
DEOP34DIAGEO PL22,8822,5422,5422,88284K15
DGCO34DOLLAR GENER24,8624,5824,5825,167947
DHER34DANAHER CORP35,9735,3135,3136,4115K6
DISB34WALT DISNEY33,0033,2633,0033,911M275
DUKB34DUKE ENERGY652,74652,74652,74652,742K1
DUOL34DUOLINGO INC19,7618,8218,8220,082K5
DVAI34DAVITA INC1.190,181.192,261.190,181.192,264K2
E1CO34ECOPETROL SA37,4437,2536,9238,3233K730
E1DU34NEW ORIENTAL15,5315,5315,5315,533261
E1IX34EDISON INTER189,99190,76189,99190,766K2
E1QN34EQUINOR ASA81,5781,5281,4081,76190K5
E1RI34ERICSSON LM28,9228,9228,9228,924K1
E1TN34EATON CORP P154,07158,21153,00158,21335K12
E2EF34EURONETWORLD2,612,632,602,632K4
E2NP34ENPHASE ENER9,8310,269,7710,45107K31
E2PA34EPAM SYSTEMS7,277,037,037,271083
E2ST34ELASTIC NV25,7625,7625,7625,764892
EBAY34EBAY294,52292,72292,61294,52301K4
ELCI34ESTEE LAUDER17,3417,4217,3417,423642
EQIX34EQUINIX INC66,5967,5065,7067,5046K13
EXGR34EXPEDIA GROU689,05691,16689,05695,9415K22
EXXO34EXXON MOBIL88,7687,8287,8289,17163K112
F1IS34FISERV INC132,35128,44128,44133,659K8
F1MC34FMC CORP28,2030,1028,0030,30350K54
F1NI34FIDELITY NAT13,1913,1913,1913,19131
F1SL34FASTLY INC9,799,429,429,792K3
F1TN34FORTINET INC414,50406,64406,64414,50542K9
F2IC34FAIR ISAAC C140,75140,75140,75140,756K1
F2IV34FIVE9 INC7,717,717,717,71151
F2NV34FRANCONEVADA6,116,116,116,119101
F2RS34FRESHWORKS18,1018,1418,1018,241634
FCXO34FREEPORT105,44107,04105,30108,691M1.430
FDMO34FORD MOTORS71,6972,2671,6972,26180K3
FDXB34FEDEX CORP1.639,441.629,721.629,721.639,44338K3
FMSC34FRESENIUS119,52119,52119,52119,523581
FOXC34FOX CORP281,87282,69281,87282,6985K2
FSLR34FIRST SOLAR609,15621,49609,15621,4966K4
G1DS34GDS HOLDINGS16,6816,7516,6816,752K3
G1FI34GOLD FIELDS88,0290,3688,0290,633K5
G1LL34GLOBE LIFE I46,6346,6346,6346,631391
G1LO34GLOBANT SA8,147,857,858,1411K5
G1LW34CORNING INC1.151,041.190,001.137,841.195,92943K53
G1MI34GENERAL MILL194,03196,00193,86198,0056K6
G1SK34GSK PLC53,3054,2053,3054,207474
G2EV34GE VERNOVA295,63302,67291,25302,675M650
GEOO34GEAEROSPACE1.935,401.931,801.931,801.951,76107K7
GILD34GILEAD326,83326,00326,00327,22115K4
GMCO34GENERAL MOT100,3399,9898,00100,39220K19
GOGL34ALPHABET156,55155,51154,00157,4164M3.139
GPRK34GEOPARK LTD47,0047,7046,9547,709393
GPRO34GOPRO3,984,113,894,114K20
GPSI34GAP96,4096,4096,4096,404821
GSGI34GOLDMANSACHS178,78175,48174,05179,116M1.289
H1CA34HCA HEALTHCA101,71102,07101,71102,072032
H1DB34HDFC BANK LT26,9526,9226,6027,0034K6
H1EI34HEICO CORP189,06185,00185,00189,063742
H1HH34HOWARD H HLD47,4047,4047,4047,40471
H1II34HUNTINGTON I19,3019,2219,2219,3015K2
H1LT34HILTON WORLD71,8071,8571,8071,857K3
H1PE34HEWLETT PACK230,47227,63227,63230,475K9
H1SB34HSBC HOLDING123,83122,88122,88123,836K4
H1UM34HUMANA INC47,3546,4546,4547,4510K11
HOME34HOME DEPOT65,2465,3065,2466,0932K6
HOND34HONDA MO141,68141,40141,40142,0012K8
HPQB34HP COMPANY115,36114,18114,18115,90463K20
I1CE34INTERCONTINE326,00326,00326,00326,003261
I1EX34IDEX CORP58,2658,2658,2658,264071
I1FO34INFOSYS LTD27,9931,1427,0031,148K7
I1HG34INT EXCHANGE145,65147,30145,65147,302K2
I1LM34ILLUMINA INC188,43188,87188,43188,87119K2
I1NC34INCYTE CORP296,96296,96296,96296,968901
I1PC34INTERNATIONA202,26202,19202,19202,26101K2
I1RP34TRANE TECH1.278,001.273,001.273,001.278,004K2
I1SR34INTUITIVE SU110,50104,91104,30110,50159K8
I1VZ34INVESCO LTD141,26141,26141,26141,264231
I2ND34INDIE SEMICO24,3423,4423,4424,5110K6
I2NG34INGREDION IN63,4763,4763,4763,471K1
I2NV34INVITATIONHO31,8331,8331,7431,922K73
IBKR34IB GROUP30,4029,0529,0530,5123K334
IBMB34IBM1.497,951.500,001.493,571.518,17167K12
INGG34ING GROEP162,72162,24162,24162,728112
INTU34INTUIT INC33,2931,6731,6733,2963K26
ITLC34INTEL111,00116,72110,00117,3854M2.218
J1CI34JOHNSON CONT759,24769,12759,24769,882K3
J1EF34JEFFERIES FI261,30274,42261,30274,426K3
J2BL34JABIL INC245,49244,74244,74245,494902
JDCO34JD COM22,9421,8921,8923,0229K216
JNJB34JOHNSON87,8487,9186,7488,361M1.396
JPMC34JPMORGAN173,22169,82168,89174,188M525
K1BF34KB FINANCIAL134,96134,96133,70134,965K41
K1LA34KLA CORP344,68396,33339,60396,331M143
K1SG34KEYSIGHT TEC884,52879,06879,06884,523K2
K1TC34KT CORP90,0590,0590,0590,052701
K2CG34KINGSOFT CHL8,008,008,008,1510K9
KHCB34KRAFT HEINZ32,2531,6431,6432,4710K17
KMBB34KIMBERLY CL575,10575,10575,10575,10127K5
KMIC34KINDER MORGA165,41163,71163,71165,416K35
L1MN34LUMEN TECH37,6139,4737,6139,4715K23
L1RC34LAM RESEARCH47,0051,5745,2051,572M188
L1UL34LULULEMON AT148,24149,99148,24149,991K2
L1YG34LLOYDS BANKI30,6830,5530,1830,9019K8
L1YV34LIVE NATION192,67191,00191,00192,677683
L2SC34LATTICE SEMI96,0096,0096,0096,003K1
LBRD34LIBERTY BROA14,3013,7013,7014,607K9
LILY34LILLY206,50207,87203,57210,906M1.572
LKFT34LAKEFRONTBIO7,777,777,777,7771
LOWC34LOWES COMPA57,2557,2557,2557,25571
M1CB34MOLSON COORS206,80206,80206,80206,802061
M1CH34MICROCHIP TE235,55235,55235,55235,5512K1
M1CK34MCKESSON COR996,00996,05996,00996,053K2
M1DB34MONGODB INC93,9589,5489,2893,95251K11
M1KC34MCCORMICK58,0658,0658,0658,061161
M1MC34MARSH E MCLE448,37445,00445,00448,378932
M1PC34MARATHON PET1.355,001.325,281.325,281.355,005K4
M1RN34MODERNA INC18,5718,0517,8819,143M192
M1TA34META PLAT114,45110,74110,50116,7981M6.999
M2KS34MKS INC119,99124,18118,88124,1820K6
M2PM34MP MATERIALS56,5958,6656,5959,0938K34
M2PR34MONOLI POWER117,48117,00116,76117,4820K3
M2PT34MEDICAL P TR11,9912,1411,9112,14846
M2RV34MARVELL TEC141,62152,00141,62152,004M436
M2ST34STRATEGY INC7,006,446,417,3133M2.425
MCDC34MCDONALDS70,4570,2869,8070,86112K177
MDTC34MEDTRONIC207,40205,80205,80207,402K3
MELI34MERCADOLIBRE75,2073,3373,3376,5057M24.255
MKLC34MARKELGROUP507,00502,00501,50507,00405K14
MMMC343M210,62209,98207,90211,007K7
MOOO34ALTRIA GROUP374,44369,63369,63374,4437K2
MOSC34MOSAIC CO18,3318,2718,2718,81126K26
MRCK34MERCK81,5083,7081,2184,01402K61
MSBR34MORGAN STAN220,99218,63216,46220,99115K19
MSCD34MASTERCARD87,0085,0085,0088,8821M322
MSFT34MICROSOFT83,1381,8581,1284,27103M11.852
MUTC34MICRON TECHN902,00941,00901,51949,2194M3.225
N1CL34NORWEGIAN CR107,80107,80107,80107,80108K1
N1DA34NASDAQ INC216,35197,96197,96216,35282K25
N1EM34NEWMONT GOLD486,09481,52477,66499,21846K1.110
N1OW34SERVICENOW11,1210,7710,6211,121M195
N1RG34NRG ENERGY I730,00717,62713,82730,0027K37
N1TA34NETAPP INC815,00818,18815,00818,76252K3
N1UE34NUCOR CORP94,6095,1094,6095,101K2
N1VO34NOVO NORDISK31,6431,3831,3832,121M783
N1VS34NOVARTIS AG81,6981,6981,6981,691631
N1WG34NATWEST GROU93,6291,6091,6094,0018K9
N2ET34CLOUDFLARE71,7071,6271,1172,75511K16
N2LY34ANNALY CAPTL115,81115,81115,81115,812311
NETE34NETEASE67,4267,4267,4267,423K1
NEXT34NEXTERA ENER113,20113,80112,44113,8014M409
NFLX34NETFLIX7,757,517,517,754M2.762
NIKE34NIKE22,5021,2320,8722,503M527
NOCG34NORTHROP GRU543,27543,20541,69543,2721K4
NOKI34NOKIA CORP67,2768,3866,9968,3814K8
NVDC34NVIDIA CORP21,3721,1420,9321,6573M5.452
O1KT34OKTA INC36,8135,5835,5337,1185K52
O1MC34OMNICOM GROU200,12198,73198,73200,1238K3
O1TI34OTIS WORLDWI37,5537,5537,5537,5534K1
O1UT34OUTFRONT MDA85,7685,7685,7685,76851
O2HI34OMEGA HEALTH83,4483,4483,4483,441661
O2NS34ON SEMICONDU62,5561,5661,5662,6078K13
ORCL34ORACLE124,53127,72124,11127,7225M1.292
ORLY34OREILLY AUT1,551,561,531,571469
OXYP34OCCIDENT PTR41,7542,0841,6342,11476K27
P1DD34PDD HOLDING42,8139,8739,8743,17873K49
P1EA34HEALTHPEAK P113,41112,86112,86113,415K33
P1HC34PARKER-HANNI1.259,001.259,001.259,001.259,003K1
P1KX34POSCO HOLD65,3565,2465,2465,352K2
P2AN34PALOALTO NET30,5029,5329,5331,101M102
P2AT34UIPATH INC7,526,996,997,6315K27
P2IN34PINTERESTINC19,1819,0919,0919,268K4
P2LN34PLANETFITNES33,3033,3033,3033,303331
P2LT34PALANTIRTECH218,10207,38206,67222,839M1.685
PAGS34PAGSEGURO9,329,519,329,57697K1.100
PEPB34PEPSICO INC49,1646,7246,7249,16571K93
PFIZ34PFIZER31,0531,3530,9531,40247K76
PGCO34PG54,5454,3954,1454,8592K50
PHGN34KOPHILIPS142,52141,40141,40142,5272K2
PHMO34PHILIP MORRI466,71466,71466,71466,713K1
PSKY34PARA SKYDNC52,6051,7051,7052,602K3
PYPL34PAYPAL HOLD11,5811,2911,2911,68687K90
Q2SC34QUANTUMSCAPE13,1912,9012,9013,5782K23
QCOM34QUALCOMM79,5079,8278,6582,502M347
QUBT34QUANTUM COMP49,3049,1949,1951,46257K47
R1CL34ROYAL CARIBB801,14801,14801,14806,0023K23
R1IN34REALTY INCOM161,76162,57161,17162,5748K14
R1LC34RALPH LAUREN1.039,581.039,581.039,581.039,588K1
R1YA34RYANAIR HOLD41,3241,3241,3241,32411
R2AR34ULTRAGENYX17,0817,4217,0417,424117
R2BL34ROBLOX CORP30,1328,2428,2430,35256K60
R2HH34RH14,5414,3214,3214,5460521
R2PD34RAPID7 INC3,833,403,403,8939K7
REGN34REGENERON PH54,2454,5454,2454,5918K5
RGTI34RIGETTI COMP100,49100,0597,65101,73214K56
RIGG34TRANSOCEAN25,1525,9225,1025,9251K26
RIOT34RIO TINTO488,30480,19478,23490,03456K29
ROXO34NU HOLDINGS11,6311,3711,3312,09216M36.394
RYTT34RAYTHEONTECH166,40164,00163,86166,4030K9
S1BS34SIBANYE STIL22,2221,7421,4922,93301K245
S1HW34THE SHERWIN182,82182,82182,82182,821821
S1LG34SL GREEN REA135,71135,71135,71135,714072
S1NP34SYNOPSYS INC592,96592,26590,61597,40131K20
S1PO34SPOTIFY TECH618,90605,00602,50622,7582K22
S1RP34SAREPTA THER4,754,704,704,7516K3
S1TX34SEAGATE HOLD4.795,794.813,004.618,744.850,002M39
S1WK34STANLEY BLAC116,42116,42116,42116,424651
S1YK34STRYKER CORP81,0082,4581,0082,65410K5
S1YM34GEN DIGT INC137,00137,00137,00137,00109K2
S2CH34SOCIEDQM CHI65,0065,0065,0065,00651
S2EA34SEA LTD21,3020,0119,8021,56710K106
S2ED34SOLAR TECH8,468,738,338,7625K50
S2GM34SIGMA LITHM21,6022,0121,5522,59694K224
S2HO34SHOPIFY INC5,294,964,965,331M55
S2NW34SNOWFLAKE33,9833,4333,0434,252M72
S2TA34STAG INDUSTR40,1240,1239,5240,122K9
S2TW34STARWOOD PRO28,5228,4428,4428,52562
S2UI34SUN COMMUN31,5531,0031,0031,55932
SAPP34SAP SE828,80809,60809,60832,807K6
SBUB34STARBUCKS538,80528,00528,00538,809K4
SCHW34SCHWAB62,6460,5360,5363,307M482
SLBG34SLB N.V118,67119,50117,47119,9837K275
SNEC34SONY GROUP104,30104,16103,92105,0026K23
SPCX34SPACE X54,7159,4954,3359,62115M7.281
SSFO34SALESFOR INC37,5138,4137,5139,212M876
STMN34STMICROEL364,26379,08364,26379,084K3
STOC34STONE CO56,8855,5555,5058,675M3.845
STZB34CONSTELLATIO176,43176,43176,43176,431761
T1AL34TAL EDUCATIO5,225,105,105,2212K5
T1AM34ATLASSIAN CO21,6021,6021,6021,604K1
T1CH34BIO-TECHNE C12,2612,2612,2612,266K1
T1DG34TRANSDIGM GR136,35137,33136,35137,4716K116
T1EL34TE CONNECTIV524,16528,32522,08530,0011K14
T1LK34PT TELEKOMUN35,8234,4134,4135,821042
T1OW34AMERICAN TOW36,1535,8835,3436,36200K16
T1SC34TRACTOR SUPP9,339,089,089,351K3
T1SO34THE SOUTHERN497,00497,00497,00497,009941
T1TW34TAKE-TWO INT326,98326,02322,55329,99442K160
T1WL34TWILIO INC43,5743,3743,3743,575K3
T2DH34TELADOCHEALT47,2146,3746,3747,517K8
T2ER34TERADYNE INC124,16130,04123,62130,0454K13
T2TD34TRADE DESK0,990,950,951,0367K53
TEXA34TEXAS INC104,00103,11103,11104,0031K9
TGTB34TARGET CORP676,40676,40676,40676,406761
TMCO34TOYOTAMO55,5454,9754,4255,5546K41
TMOS34THERMFISCHER55,9555,9555,9555,95551
TSLA34TESLA INC69,1668,0067,8670,4342M2.645
TSMC34TAIWANSMFAC290,28303,81288,30305,0078M9.378
TSNF34TYSON FOODS305,28305,32305,28305,63217K4
U1AL34UNITED AIRLI354,17354,17354,17354,171K1
U1BE34UBER TECH IN94,7594,5693,6096,081M1.638
U1HS34UNIVERSAL HE196,00196,00196,00196,0010K1
U2PS34UPSTART HOLD9,519,329,329,5920K8
U2ST34UNITY SOFTWR7,937,207,208,12128K48
ULEV34UNILEVER317,75317,13316,50317,7520K5
UNHH34UNITEDHEALTH31,7030,7730,7731,83292K171
UPAC34UNIONPACIFIC360,86354,55354,55360,867152
UPSS34UPS35,7934,0234,0235,939884
USBC34US BANCORP80,8878,8878,8880,8820K218
V1IP34VIPSHOP HOLD35,3435,3435,3435,342K1
V1MC34VULCAN MATER25,3225,3225,3225,32251
V1OD34VODAFONE GRO33,9034,0833,3234,08230K20
V1RT34VERTIV HOLDS162,85167,60161,19169,06324K57
V1ST34VISTRA CORP56,9557,6556,3258,32637K48
V1TA34VENTAS INC233,68234,37232,99234,6011K25
V2RN34VARONIS SYS37,0037,0037,0037,0036K2
V2TX34VTEX22,2220,9020,9022,227K20
VERZ34VERIZON36,1636,6036,0536,879M92
VFCO34VF CORP44,2844,2844,2844,288851
VISA34VISA INC91,8089,4588,4191,841M540
VLOE34VALERO ENER691,44683,47683,47691,4445K2
W1AB34WABTEC CORP691,55691,55691,55691,551K1
W1BO34WEIBO CORP9,739,619,619,731637
W1DA34WORKDAY INC42,2338,8038,8042,402K4
W1DC34WESTERN DIG3.190,003.120,003.049,693.202,531M96
W1IX34WIX.COM LTD8,578,008,008,575K4
W1MB34WILLIAMS COS378,60396,72378,60396,723K4
W1MC34WASTE MANAG587,81577,44577,44587,81298K4
W1PP34WPP PLC16,9516,9516,9516,955934
WALM34WAL MART35,5836,2034,8336,264M608
WFCO34WELLS FARGO111,32106,56106,56111,992M64
WUNI34WESTERNUNION40,9740,3540,3540,979K4
X1YZ34BLOCK INC.16,1416,1416,1416,142K1
XRXB34XEROX CORP16,5915,9115,9116,592975
Y2PF34YPF SA232,32233,28229,68234,0038K151
Z1OM34ZOOM COMMS18,9618,9318,9318,963K2
Z1TA34ZETA GLOBAL54,6754,0254,0255,60150K5
Z1TS34ZOETIS INC23,7623,1823,1824,25312K104
Z2DV34ZIFF DAVIS18,0918,0918,0918,09181
Z2IT34ZOOMINFO TC1,891,861,861,9613K15
Z2SC34ZSCALER INC25,6525,3325,3325,7577K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar