ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 05/08/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO19,1118,8718,8719,172K6
A1DC34AGREE REALTY48,5048,6848,5048,682K2
A1DI34ANALOG DEVIC48,6549,0048,4449,0010K125
A1DM34ARCHER DANIE408,40408,40408,40408,408161
A1EG34AEGON LTD48,6048,8548,5148,855K3
A1EN34ALLIANT ENER358,72358,72358,72358,727171
A1EP34AMERICAN ELE329,01329,67329,01329,6767K2
A1GI34AGILENT TECH361,30360,54360,54361,307212
A1IV34APARTMENT IN13,6713,7013,5113,7516K21
A1KA34AKAMAI TECHN52,5052,7052,5052,704K73
A1LB34ALBEMARLE CO25,5326,0125,5326,015K9
A1LG34ALIGN TECHNO224,62223,08223,08224,628954
A1LL34BREAD FINAN145,00143,00139,97145,0029K37
A1LN34ALNYLAM PHAR58,3058,5258,0058,52249K15
A1MD34ADVANCED MIC310,22306,97303,72320,1041M1.396
A1MP34AMERIPRISE F715,31712,93712,93715,316K2
A1MT34APPLIED MATE277,35275,51272,90283,35694K181
A1NE34ARISTA NETWO255,00267,00244,98267,00258K38
A1PD34AIR PRODUCTS378,53378,53378,53378,533781
A1PH34AMPHENOL COR445,48446,42440,10446,86278K16
A1PL34APPLIED DGTL155,00159,00155,00162,3584K29
A1PO34APOLLO GLOBL44,6545,6943,7045,70197K41
A1PP34APPLOVIN CO66,9169,9866,9169,98414K36
A1RE34ALEXANDRIA R63,3568,0163,3568,015253
A1SN34ASCENDIS PHA83,8483,8483,8483,8442K1
A1TH34AUTOHOME INC11,8011,8011,6511,837K7
A1TT34ALLSTATE COR56,1656,5856,1656,5829K3
A1WK34AMERICAN WAT171,00170,99170,99171,0034K2
A1ZN34ASTRAZENECA138,14138,06137,37139,84112K18
A2FY34AFYA LTD35,1435,8835,1435,885K5
A2MB34AMBARELLA IN16,9416,9416,9416,949K2
A2RR34ARROWHEAD PH55,9055,9055,9055,906K1
A2XO34AXON ENTERPR172,26169,24169,16172,805K13
A2ZT34AZENTA INC13,1013,1013,1013,102621
AALL34AMERICAN AIR85,9784,9784,9787,365K10
AAPL34APPLE79,4078,4078,3079,7733M2.030
ABBV34ABBVIE78,9979,1678,7479,2846K8
ABTT34ABBOTT44,7444,6044,6044,7418K4
ACNB34ACCENTURE874,64867,39867,33874,6430K6
ADBE34ADOBE INC26,5826,6826,2126,90238K49
AIRB34AIRBNB39,3039,5538,6939,559K22
AMGN34AMGEN73,8674,2173,8674,3022K5
AMZO34AMAZON69,9571,8269,3372,2673M5.176
APTV34APTIV PLC119,63120,00119,63120,001K4
ARMT34ARCELOR193,00203,50189,77203,50229K88
ASML34ASML HOLD158,28158,40156,87160,992M278
ATTB34ATT INC39,1240,0038,5040,0070K38
AVGO34BROADCOM INC30,9130,6130,2231,182M688
AWII34ARMSTRONG945,10949,00945,00949,00219K27
AXPB34AMERICAN EXP178,74179,00177,69179,4738K206
AZOI34AUTOZONE INC70,9970,8570,8570,9972K4
B1AM34BROOKFIELD C57,1957,8356,6557,8376K25
B1AX34BAXTER INTER70,7070,7070,7070,701411
B1CS34BARCLAYS PLC144,90144,90144,90144,904341
B1DX34BECTON DICKI139,29139,29139,29139,291391
B1FC34BROWN FORMAN145,33145,33145,33145,332K1
B1IL34BILIBILI INC19,1619,0419,0419,164762
B1NT34BIONTECH SE29,0329,5229,0129,678K14
B1PP34BP PLC53,8053,4953,0054,9442K18
B1SA34BANCO SANTAN90,0088,8388,8390,276K4
B1SX34BOSTON SCIEN61,2661,3261,2661,324292
B1TI34BRITISH AMER61,1260,9060,2061,1218K10
B1WA34BORGWARNER I347,43347,43347,43347,433K2
B2HI34BILL HOLD1,391,391,371,4033K20
B2LN34BLACKLINE IN12,7312,8012,7312,801792
B2YN34BEYOND MEAT3,153,103,003,3677K62
BABA34ALIBABAGR23,4523,5923,4523,936M1.137
BBYY34BEST BUY430,57434,79430,57434,7949K2
BCSA34SANTANDER73,7974,6973,7975,44112K66
BERK34BERKSHIRE132,64133,00131,13133,012M443
BIDU34BAIDU INC40,8541,6140,7341,7025K237
BILB34BILBAOVIZ143,64143,09143,09143,928613
BKNG34BOOKING6,006,085,966,16747K583
BLAK34BLACKROCK88,1088,0786,8688,3872K128
BOAC34BANK AMERICA81,1581,3280,7381,47636K303
BOEI34BOEING1.224,881.220,041.220,041.226,1024K3
BONY34BNY MELLON818,25818,25818,25818,2551K1
BOXP34BXP INC35,7635,7635,7635,76351
C1AB34CABLE ONE IN1,061,061,061,06324
C1AH34CARDINAL HEA1.206,001.206,001.206,001.206,001K1
C1BL34CHUBB LTD447,60447,50447,20451,0060K87
C1BR34CBRE GROUP I767,11767,11767,11767,115K1
C1CJ34CAMECO CORP96,9096,9096,9096,902K1
C1CL34CARNIVAL COR151,65151,35150,75151,653K17
C1DN34CADENCE DESI865,61865,61865,61865,6123K1
C1GP34COSTAR GROUP1,561,541,521,5688K100
C1IC34CIGNA GROUP330,00330,00330,00330,006602
C1MG34CHIPOTLE MEX8,858,858,858,85532
C1MI34CUMMINS INC840,50840,50840,50840,508401
C1NS34CELANESE COR111,23110,99106,79111,2310K8
C1PR34COPART INC74,1073,6273,6274,105K3
C1RH34CRH PLC85,0685,0685,0685,066K1
C1RR34CARRIER GLOB83,6083,6083,6083,608K1
C1TV34CORTEVA INC100,71101,08100,50101,084K4
C2AC34CACI INTERNL3,423,443,423,45515
C2CA34FEMSA SAB CV111,43112,75111,43112,752242
C2OI34COINBASEGLOB31,4031,1030,3031,415M431
C2OL34GRUPOCIBEST117,00112,89112,89117,0024K3
C2RN34CERENCE INC11,7811,7811,7811,78111
C2RS34CRISPR THERA33,5733,7833,5733,785402
C2RW34CROWDSTRIKE49,6050,0149,1850,89465K246
CATP34CATERPILLAR285,73280,80278,45288,63449K103
CHCM34CHARTER COMM13,0513,1712,9513,1760K7
CHME34CME GROUP67,7667,7667,7667,76671
CHVX34CHEVRON95,4496,3495,4397,76243K61
CLOV34CLOVERHEALTH21,5521,5521,5521,5524K3
CLXC34CLOROX CO135,46135,46135,46135,4643K1
CMCS34COMCAST25,0925,2425,0925,244K9
CNIC34CANAD NATION27,2127,3026,9427,305683
COCA34COCA COLA74,3673,3173,3074,372M440
COLG34COLGATE68,2666,7666,7668,3928K14
COPH34COPHILLIPS49,2150,2249,0050,79180K50
COTY34COTY INC7,337,337,337,4138K7
COWC34COSTCO120,24122,90119,80122,9042K18
CRIP34CTRIPCOM235,20236,16235,20236,164712
CSCO34CISCO124,82127,35124,17127,35647K46
CTGP34CITIGROUP117,56117,05117,05118,451M132
CVSH34CVS HEALTH51,4048,2048,2051,4024K7
D1DG34DATADOG INC147,43146,90146,40148,19224K209
D1EL34DELL TECHNOL2.388,132.358,302.354,002.471,643M160
D1EX34DEXCOM INC8,548,928,458,926K17
D1LR34DIGITAL REAL62,7661,0961,0962,7699515
D1OC34DOCUSIGN INC14,5814,3214,3214,7415K8
D1OW34DOW INC37,8738,7237,6738,723054
D2AS34DOORDASH INC70,3870,7070,2070,70213K4
D2KN34DRAFTKINGS19,0020,9519,0020,952K5
D2PZ34DOMINOSPIZZA37,6037,5337,5337,601K2
D2TC34DYNATRACE IN32,5232,7032,5232,7013K5
DBAG34DEUTSCHE AK194,18192,66192,66194,5644K28
DEAI34DELTA481,00481,00481,00481,005K2
DEEC34DEERE CO105,24106,55104,90106,55123K18
DEOP34DIAGEO PL25,1825,0225,0225,185003
DGCO34DOLLAR GENER27,2627,2627,2627,262K1
DISB34WALT DISNEY34,4434,5034,0235,119M613
DUOL34DUOLINGO INC21,6821,8421,6021,842K6
DVAI34DAVITA INC965,00965,00964,00968,7471K11
E1CO34ECOPETROL SA41,8441,8841,8043,027K19
E1OG34EOG RESOURCE344,24344,24344,24344,243441
E1QN34EQUINOR ASA98,0099,6098,0099,6020K7
E1QR34EQUITY RESID171,73171,73171,73171,731711
E1TN34EATON CORP P164,36162,84162,77165,26841K14
E2EF34EURONETWORLD2,592,562,562,59303
E2NP34ENPHASE ENER8,068,678,008,6710K19
E2PA34EPAM SYSTEMS9,349,349,349,341401
E2ST34ELASTIC NV28,8728,8728,8728,871151
EBAY34EBAY277,55274,32274,32277,5585K4
ELCI34ESTEE LAUDER18,7018,4418,4418,7012K5
EQIX34EQUINIX INC67,5566,8066,6867,558K5
EXGR34EXPEDIA GROU819,68810,48810,48819,687K9
EXXO34EXXON MOBIL96,9098,5296,7298,98148K105
F1IS34FISERV INC140,27143,64139,02143,6429K5
F1MC34FMC CORP27,8027,8027,8027,805001
F1NI34FIDELITY NAT13,6513,9413,5513,943955
F1SL34FASTLY INC13,4012,7912,7913,9126K14
F1TN34FORTINET INC428,97431,44428,97431,44142K3
F2IC34FAIR ISAAC C124,93124,67124,67124,931K2
F2NV34FRANCONEVADA6,496,106,106,567K7
F2VR34FIVERR INTL2,422,512,422,5142
FCXO34FREEPORT119,15117,81117,54120,232M3.376
FDMO34FORD MOTORS72,9772,8572,6073,0510K8
FOXC34FOX CORP298,20300,26297,30300,261K3
FSLR34FIRST SOLAR60,0661,3258,1461,3278K15
G1AR34GARTNER INC237,36237,84236,88244,008K19
G1DS34GDS HOLDINGS16,9016,9016,9016,908451
G1FI34GOLD FIELDS96,2189,2089,2096,3938K20
G1LO34GLOBANT SA9,699,699,699,69191
G1LW34CORNING INC815,90835,53802,78835,53257K26
G1MI34GENERAL MILL184,66181,28181,28184,665502
G2DD34GODADDY INC46,7646,7646,7646,762801
G2EV34GE VERNOVA262,05276,41258,99276,41674K37
GEOO34GEAEROSPACE97,3098,0097,2598,0064K11
GILD34GILEAD336,00338,57332,78339,0841K123
GMCO34GENERAL MOT114,30110,86110,86114,374K5
GOGL34ALPHABET155,00163,00152,40163,8167M4.411
GPRK34GEOPARK LTD48,8048,2448,2449,008K3
GPRO34GOPRO3,733,743,643,7412K7
GSGI34GOLDMANSACHS181,94180,64180,64184,042M72
H1CA34HCA HEALTHCA103,67103,70103,67103,702072
H1DB34HDFC BANK LT24,4124,4124,4124,411701
H1EI34HEICO CORP189,80189,80189,80189,801891
H1HH34HOWARD H HLD41,8441,8441,8441,84411
H1OG34HARLEY-DAVID135,10135,10135,10135,101351
H1PE34HEWLETT PACK276,91268,24265,43279,44181K22
H1RL34HORMEL FOODS129,35128,18128,05129,35430K11
H1SB34HSBC HOLDING131,61135,00130,08135,00196K60
H1ST34HOST HOTELS129,20128,96128,96129,2053K2
H1UM34HUMANA INC41,5241,5241,5241,521K1
H2UB34HUBSPOT INC26,0226,0226,0226,021041
HOME34HOME DEPOT64,6263,9163,9164,62278K15
HOND34HONDA MO156,75159,90156,15160,5013K5
HPQB34HP COMPANY144,76147,24144,75147,24296K8
I1LM34ILLUMINA INC202,45202,45202,45202,452021
I1NC34INCYTE CORP308,14310,00308,14310,004K14
I1QY34IQIYI INC3,383,413,383,41102
I1RP34TRANE TECH1.255,981.231,781.231,781.255,9811K6
I1SR34INTUITIVE SU96,2195,6294,9696,3040K84
I1VZ34INVESCO LTD163,20163,36163,20163,36327K2
IBKR34IB GROUP28,5428,6228,3628,622K61
IBMB34IBM1.226,091.214,201.196,981.226,09195K36
ICLR34ICON PLC41,7241,8441,7241,842082
INGG34ING GROEP181,44181,44181,44181,442K1
INTU34INTUIT INC38,2137,6137,2538,2141K18
ITLC34INTEL87,9084,4083,3587,9022M3.054
J1CI34JOHNSON CONT793,16785,26785,26793,167K8
J2BL34JABIL INC218,91218,14218,14220,011K5
JDCO34JD COM27,7628,0727,7628,07128K178
JNJB34JOHNSON87,8987,8686,9488,50575K193
JPMC34JPMORGAN184,29185,00183,14185,234M590
K1LA34KLA CORP49,8552,6849,2852,6875K38
K1SG34KEYSIGHT TEC865,92868,56864,16868,563K3
K1TC34KT CORP93,9493,9493,9493,943751
K2CG34KINGSOFT CHL11,1911,3410,6111,3462K16
KHCB34KRAFT HEINZ32,8033,5032,7033,67100K21
KMBB34KIMBERLY CL553,82550,00550,00553,821K2
L1EG34LEGGETT PL53,5753,5753,5753,57531
L1MN34LUMEN TECH30,6034,4630,5534,46230K73
L1NC34LINCOLN NATI239,04239,04239,04239,047171
L1RC34LAM RESEARCH37,1437,1235,7037,43146K234
L1UL34LULULEMON AT157,76158,55157,60158,557K4
L1YG34LLOYDS BANKI32,2432,1332,1332,6936K4
L2PL34LPL FINCL HD102,51102,51102,51102,514K1
L2RN34STRIDE INC105,77107,00105,77107,00142K3
L2SC34LATTICE SEMI86,9086,9086,9086,902K1
LBRD34LIBERTY BROA15,3814,9014,9015,3813K7
LILY34LILLY200,60199,60194,43207,6623M757
LMTB34LOCKHEED2.981,523.012,212.981,523.012,2136K4
M1CH34MICROCHIP TE201,79203,10197,92203,629K27
M1CK34MCKESSON COR68,7468,0068,0068,744K14
M1DB34MONGODB INC95,8198,5095,8198,5038K6
M1GM34MGM RESORTS230,85230,64230,16230,85334K5
M1HK34MOHAWK INDUS27,1227,1227,1227,12271
M1MC34MARSH E MCLE496,26493,50493,50496,2615K31
M1NS34MONSTER BEVE60,5460,6660,5460,662423
M1RN34MODERNA INC14,2415,2614,2415,2671K74
M1SC34MSCI INC66,2366,2366,2366,233K1
M1SI34MOTOROLA SOL70,6370,7570,1470,756K4
M1TA34META PLAT108,55109,09106,07110,2827M4.578
M2PM34MP MATERIALS49,5650,0448,6450,0459K41
M2PR34MONOLI POWER115,50115,17112,97115,5021K4
M2PT34MEDICAL P TR11,9212,0911,8312,094747
M2RV34MARVELL TEC108,00110,00108,00113,601M416
M2ST34STRATEGY INC7,187,197,047,2617M1.259
MCDC34MCDONALDS70,3469,5968,9070,47718K168
MCOR34MOODYS CORP77,2877,8577,2877,853092
MDTC34MEDTRONIC54,7554,7554,7554,755471
MELI34MERCADOLIBRE81,6781,8481,4482,7552M6.955
MMMC343M234,14234,16231,38234,2520K14
MOOO34ALTRIA GROUP346,52346,52346,52346,523461
MOSC34MOSAIC CO20,0518,5918,3020,24518K35
MRCK34MERCK82,2682,7281,9583,85107K74
MSBR34MORGAN STAN223,74223,30222,69225,0537K29
MSCD34MASTERCARD93,4395,1193,4395,13273K467
MSFT34MICROSOFT104,55105,89103,50106,4463M10.608
MUTC34MICRON TECHN760,00749,99742,32791,88119M3.847
N1DA34NASDAQ INC240,01241,43240,01244,7716K10
N1EM34NEWMONT GOLD534,68516,00516,00539,55768K82
N1GG34NATIONAL GRI68,1168,3268,1168,323K2
N1IC34NICE LTD20,3019,9019,9020,304K2
N1IS34NISOURCE INC220,29218,96218,96220,328K37
N1OW34SERVICENOW11,9112,3011,8712,34215K53
N1TA34NETAPP INC974,99965,27965,27974,993K2
N1VO34NOVO NORDISK28,5428,5928,4129,183M442
N1VS34NOVARTIS AG79,0479,0479,0479,04791
N1WG34NATWEST GROU98,9098,9098,9099,004K44
N1XP34NXP SEMICOND59,4659,8659,1359,861K3
N2ET34CLOUDFLARE83,4886,4883,4886,9347K20
N2LY34ANNALY CAPTL115,93116,27115,93116,504K3
NETE34NETEASE65,7965,7965,7965,797K1
NEXT34NEXTERA ENER110,32111,75109,00111,75126K100
NFLX34NETFLIX7,677,707,497,712M874
NIKE34NIKE21,8621,4921,2221,86776K166
NOKI34NOKIA CORP50,0050,8549,4550,85262K2.027
NVDC34NVIDIA CORP23,4222,9022,8923,73111M7.895
O1KT34OKTA INC37,9938,3737,9938,708K6
O2NS34ON SEMICONDU49,7452,4849,7452,4813K16
ORCL34ORACLE123,00125,00121,52125,009M1.743
ORLY34OREILLY AUT1,541,541,531,5614K9
OXYP34OCCIDENT PTR46,0246,2146,0147,239K17
P1DD34PDD HOLDING45,5746,7845,5747,06145K246
P1DT34PRUDENTIAL F306,88308,58306,88308,58186K5
P1EA34HEALTHPEAK P112,42112,64112,20112,644K39
P1GR34THE PROGRESS54,2054,5054,1554,507K7
P1HC34PARKER-HANNI1.288,891.288,891.288,891.288,893K1
P1LD34PROLOGIS INC60,0860,5759,2060,579K20
P1YC34PAYCOM SOFTW29,7229,5029,3829,7219K128
P2AN34PALOALTO NET30,7131,2830,7132,39163K225
P2AT34UIPATH INC8,869,078,799,0733K108
P2AX34PATRIA INVST29,6429,6429,6429,64291
P2CY34PAYLOCITY25,0625,0625,0625,067511
P2EN34PENN NATIONL10,3710,3710,3710,37201
P2LT34PALANTIRTECH271,09279,20270,77282,8921M1.068
P2OD34INSULET CORP22,6824,1921,8424,1925K23
PAGS34PAGSEGURO9,609,659,609,903M161
PEPB34PEPSICO INC47,6847,8447,0547,84314K42
PFIZ34PFIZER32,8632,6632,3433,02519K92
PGCO34PG53,7554,7052,9454,7031K61
PHGN34KOPHILIPS135,66135,66135,66135,663K1
PHMO34PHILIP MORRI60,3660,3660,3660,3629K2
PSKY34PARA SKYDNC44,4043,9043,9044,402202
PYPL34PAYPAL HOLD14,8514,7014,7015,1573K124
Q1RV34QORVO INC240,96240,96240,96240,961K1
Q1UA34QUANTA SERVI295,21299,10292,73299,1054K5
Q2SC34QUANTUMSCAPE9,439,759,409,7597K30
QCOM34QUALCOMM67,4968,9467,0069,233M1.402
QUBT34QUANTUM COMP45,9447,4145,8747,4131K26
R1CL34ROYAL CARIBB59,8060,0059,8060,003K2
R1IN34REALTY INCOM160,15163,39159,37163,399K17
R1OK34ROCKWELL AUT573,99573,99573,99573,995731
R1OP34ROPER TECHNO200,23200,23200,23200,232001
R1SG34REPUBLIC SER524,34524,70524,34524,7093K4
R1VT34REVVITY INC20,6020,6020,6020,60611
R1YA34RYANAIR HOLD38,6038,6538,6038,652K2
R2BL34ROBLOX CORP18,3019,0118,2819,18221K44
REGN34REGENERON PH65,1364,5764,5766,3057K422
RGTI34RIGETTI COMP86,5988,9485,8088,97394K106
RIGG34TRANSOCEAN26,4726,6126,4626,6127K3
RIOT34RIO TINTO522,45507,77507,77522,942M538
ROST34ROSS STORES646,10646,10646,10646,1052K1
ROXO34NU HOLDINGS12,3112,3012,2012,4448M23.255
RYTT34RAYTHEONTECH192,54187,15187,15192,5431K91
S1BS34SIBANYE STIL25,4425,7425,2225,83531K1.805
S1HW34THE SHERWIN185,61185,61185,61185,611K1
S1LG34SL GREEN REA138,81141,09138,81141,091K3
S1MF34SUMITOMO MIT130,13130,00130,00130,131K2
S1NP34SYNOPSYS INC51,6551,9651,6051,9618K5
S1PO34SPOTIFY TECH623,00619,98619,98638,00238K34
S1RP34SAREPTA THER4,214,174,174,254K3
S1TT34STATE STREET965,00965,00965,00965,0050K2
S1TX34SEAGATE HOLD4.280,004.389,084.280,004.520,004M56
S1WK34STANLEY BLAC131,30131,30131,30131,301311
S2CH34SOCIEDQM CHI59,1057,7057,7059,439K6
S2EA34SEA LTD23,6023,0822,9123,6065K105
S2ED34SOLAR TECH5,007,175,007,17758K322
S2FM34SPROUTS FARM145,34147,28145,34147,4059K3
S2GM34SIGMA LITHM17,9519,1717,8620,012M328
S2HO34SHOPIFY INC6,116,346,086,52276K165
S2NA34SNAP INC4,464,924,454,922K24
S2NW34SNOWFLAKE42,5440,9540,4542,5444K169
S2RE34GP AEROSURES69,6769,6769,6769,67691
S2TA34STAG INDUSTR38,1238,2838,1038,302K7
S2UI34SUN COMMUN30,8330,6730,6730,831K3
SAPP34SAP SE71,6872,2271,3372,2257K12
SBUB34STARBUCKS541,01539,32539,32544,394K4
SCHW34SCHWAB68,7068,7068,7068,70681
SIMN34SIMON PROP294,89294,89294,89294,892941
SLBG34SLB N.V129,35129,09128,44129,616K49
SNEC34SONY GROUP115,71116,48114,95116,4810K11
SPCX34SPACE X37,1037,9936,9640,05129M11.799
SPGI34SP GLOBAL58,4458,9658,1959,4067K9
SSFO34SALESFOR INC44,8044,6644,3045,14298K81
STOC34STONE CO57,4157,7956,9658,405M2.229
STZB34CONSTELLATIO167,81167,08167,08167,813342
T1AL34TAL EDUCATIO6,196,106,106,1962K4
T1AM34ATLASSIAN CO28,9729,0328,3829,035K6
T1CH34BIO-TECHNE C12,3612,3612,3612,3612K1
T1DG34TRANSDIGM GR127,16127,28127,02127,288907
T1EL34TE CONNECTIV553,89553,89553,89553,895531
T1MU34T-MOBILE US62,7762,7762,7762,7721K1
T1OW34AMERICAN TOW37,1836,0034,7537,1815K18
T1RI34TRIPADVISOR70,9871,0570,9871,053552
T1TW34TAKE-TWO INT301,19311,23298,83312,63284K159
T2DH34TELADOCHEALT33,9333,9333,9333,93331
T2ER34TERADYNE INC111,83112,41111,17112,672K8
T2ND34TAND DIABETE6,566,766,566,762664
T2TD34TRADE DESK0,980,990,961,01148K35
TEXA34TEXAS INC95,9495,9495,9495,94951
TMCO34TOYOTAMO59,8061,5159,2361,5133K17
TMOS34THERMFISCHER61,5160,9760,7261,5136K9
TRVC34TRAVELERS61,5061,5061,5061,50611
TSLA34TESLA INC51,4951,7951,2252,2656M3.086
TSMC34TAIWANSMFAC264,60268,52264,60272,1474M4.762
TXSA34TERNIUMSA276,64258,60258,60276,902M1.597
U1BE34UBER TECH IN87,8089,7085,6590,064M521
U1RI34UNITED RENTA213,16212,10212,10213,164K3
U2NF34UNITED NATUR61,9861,9261,9261,9831K2
U2PS34UPSTART HOLD7,959,047,959,09130K15
U2ST34UNITY SOFTWR9,089,169,059,2949K19
U2TH34UNITEDTHERAP130,00130,50130,00130,502602
UBSG34UBS GROUP68,2068,4068,2068,403K2
ULEV34UNILEVER337,00325,71325,71337,004K5
UNHH34UNITEDHEALTH30,2329,9729,1030,50479K156
UPAC34UNIONPACIFIC62,9462,9462,9462,943771
UPSS34UPS34,6834,3634,3634,686544
USBC34US BANCORP82,5082,2482,2482,56139K13
V1IP34VIPSHOP HOLD39,6839,1939,1939,764K4
V1OD34VODAFONE GRO39,3639,2039,0839,8811K12
V1RT34VERTIV HOLDS142,60141,05139,65144,63396K63
V1ST34VISTRA CORP51,8053,3951,4153,39538K74
V1TA34VENTAS INC235,75235,29235,29235,752K8
V2EE34VEEVASYSTEMS36,2836,2836,2836,2840K1
V2TX34VTEX24,2323,0922,5024,235K17
VERZ34VERIZON39,3439,1038,4639,5489K92
VISA34VISA INC95,5895,1993,8995,58650K283
VLOE34VALERO ENER789,21789,21789,21789,216K1
W1BD34WARNER DISCO131,66131,66131,66131,667K1
W1BO34WEIBO CORP10,4310,4610,4310,462K2
W1DA34WORKDAY INC55,5555,9355,5555,9319K2
W1DC34WESTERN DIG2.450,002.814,362.450,002.885,0012M173
W1EL34WELLTOWER IN604,64604,64604,64604,6448K1
W1HR34WHIRLPOOL CO58,6258,4958,4960,085K4
W1IX34WIX.COM LTD11,1411,2111,1411,3120K3
W1MB34WILLIAMS COS368,52365,50365,50370,0014K4
W1MG34WARNER MUSIC32,9732,8032,5232,972623
W2ST34WEST PHARMA51,3351,2351,2351,3310K4
W2YF34WAYFAIR INC15,8016,2415,8016,36223K18
WALM34WAL MART35,9136,3635,6636,36779K141
WFCO34WELLS FARGO114,09114,00113,64114,5379K35
WUNI34WESTERNUNION37,1136,4036,4037,7919K7
X1YZ34BLOCK INC.17,2417,5417,2417,54208K124
XRXB34XEROX CORP16,1615,9415,9416,404K5
Z1BR34ZEBRA TECHNO58,9958,9958,9958,991762
Z1OM34ZOOM COMMS20,5220,8820,5221,005K4
Z1TA34ZETA GLOBAL69,9464,0064,0069,99411K12
Z1TS34ZOETIS INC23,7024,0023,6624,005K9
Z2IT34ZOOMINFO TC2,372,322,322,402K6
Z2LL34ZILLOW GROUP15,5215,2115,2115,521074
Z2SC34ZSCALER INC27,8027,4027,4027,8110K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar