ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 22/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO14,2113,9713,9614,213K5
A1CR34AMCOR PLC46,1246,7746,1246,772783
A1DC34AGREE REALTY50,6050,1950,1950,605K2
A1EG34AEGON LTD42,6442,1642,1642,843K7
A1EP34AMERICAN ELE319,40316,50316,50319,502K3
A1ES34AES CORP76,2776,2776,2776,27761
A1GI34AGILENT TECH388,95388,95388,95388,9519K2
A1IV34APARTMENT IN31,3531,8031,0031,8014K10
A1KA34AKAMAI TECHN41,5641,5641,5641,56832
A1LB34ALBEMARLE CO33,8133,9033,6334,7557K28
A1LK34ALASKA AIR G288,84280,22280,22288,8423K2
A1LN34ALNYLAM PHAR113,50114,00113,50114,0038K2
A1MD34ADVANCED MIC150,01149,98147,80152,705M779
A1ME34AMETEK INC47,2947,1947,1947,296K4
A1MP34AMERIPRISE F691,32691,32691,32691,321K1
A1MT34APPLIED MATE145,04143,00142,81145,17222K275
A1NE34ARISTA NETWO182,35184,60182,00184,60175K12
A1PH34AMPHENOL COR378,53378,36378,36378,537562
A1PL34APPLIED DGTL159,45157,79157,50159,4533K5
A1PO34APOLLO GLOBL55,8455,0054,9856,206K10
A1PP34APPLOVIN CO127,88126,60126,08127,8834K11
A1RC34ARCO DORADOS39,5739,5739,5739,5782K2
A1RE34ALEXANDRIA R67,5667,3366,3067,5613K11
A1RG34ARGENX SE190,15190,15190,15190,154K1
A1SN34ASCENDIS PHA75,0076,9675,0076,963K6
A1TH34AUTOHOME INC12,9313,1112,9213,112338
A1UT34AUTODESK INC418,54418,54418,54418,542K1
A1VB34AVALONBAY CO254,84250,50250,50254,8423K2
A1WK34AMERICAN WAT183,61185,00183,61185,003682
A1ZN34ASTRAZENECA85,2084,7184,7085,2049K12
A2FY34AFYA LTD40,1240,9939,8440,9918K6
A2LC34ALCON INC45,0045,0045,0045,00451
A2MB34AMBARELLA IN16,5216,5216,5216,528751
A2RR34ARROWHEAD PH47,6748,3047,6748,308K4
A2XO34AXON ENTERPR186,01182,41182,41187,0075K6
AALL34AMERICAN AIR90,4685,5685,5691,0021K25
AAPL34APPLE75,5275,2475,0176,0520M2.551
ABBV34ABBVIE79,3778,5577,7779,5332K22
ACNB34ACCENTURE1.514,531.514,531.514,531.514,536K1
ADBE34ADOBE INC39,9939,5039,2940,23344K427
AIGB34AIG GROUP481,92483,36481,92483,362K2
AIRB34AIRBNB38,9737,8037,3338,97379K66
AMGN34AMGEN66,1066,1066,1066,1023K1
AMZO34AMAZON63,8663,3362,9364,1243M3.469
ARMT34ARCELOR125,88121,76119,24127,58496K226
ARNC34HOWMET AERO1.139,501.139,501.139,501.139,506K1
ASML34ASML HOLD107,41107,00106,15107,64556K57
ATTB34ATT INC45,1544,8044,2945,20180K31
AVGO34BROADCOM INC27,1027,2426,7227,4612M1.072
AXPB34AMERICAN EXP213,57208,95208,95213,5761K10
AZOI34AUTOZONE INC86,1486,1486,1486,145161
B1AM34BROOKFIELD C64,4063,0063,0064,681M15
B1AX34BAXTER INTER52,7553,4852,7553,481062
B1CS34BARCLAYS PLC140,84140,84140,84140,842811
B1DX34BECTON DICKI218,46218,46218,46218,462181
B1IL34BILIBILI INC28,0527,6027,6028,1050K8
B1NT34BIONTECH SE31,8031,8031,8031,805081
B1PP34BP PLC47,9047,3047,3048,0513K15
B1SA34BANCO SANTAN87,0085,3285,3287,002K2
B1SX34BOSTON SCIEN536,89527,80527,80536,894K5
B1TI34BRITISH AMER63,4063,4762,7663,4731K9
B2AP34CREDICORP LT133,30132,86132,86133,302K2
B2HI34BILL HOLD1,741,731,731,7728K20
B2MB34BUMBLE INC4,034,004,004,03842
B2YN34BEYOND MEAT5,856,465,856,4653K46
BABA34ALIBABAGR29,9829,6629,5730,325M793
BCSA34SANTANDER65,6464,6364,6365,75264K348
BERK34BERKSHIRE139,48137,79136,82140,043M630
BIDU34BAIDU INC49,8549,4248,8349,85341K38
BIIB34BIOGEN162,88162,88162,88162,881621
BILB34BILBAOVIZ129,22129,48129,22129,617763
BKNG34BOOKING172,69170,55169,78174,00260K48
BLAK34BLACKROCK92,2089,0089,0092,33538K93
BMYB34BRISTOLMYERS303,60300,80300,80303,608K2
BOAC34BANK AMERICA77,9077,2176,4878,52692K61
BOEI34BOEING1.211,111.190,001.190,001.211,1139K4
BONY34BNY MELLON652,81656,59652,81656,597K2
C1AB34CABLE ONE IN3,563,563,563,58323
C1AG34CONAGRA BRAN95,5295,5295,5295,522K1
C1AH34CARDINAL HEA1.133,391.133,391.133,391.133,391K1
C1BR34CBRE GROUP I911,89906,80906,80911,895K2
C1CI34CROWN CASTLE120,24120,24120,24120,244801
C1CL34CARNIVAL COR179,35179,35179,35179,357K1
C1CO34CENCORA INC944,70944,70944,70944,70104K1
C1DN34CADENCE DESI888,27888,27888,27888,2720K1
C1GP34COSTAR GROUP3,663,663,663,6631
C1IC34CIGNA GROUP383,16382,66382,66383,162K2
C1MG34CHIPOTLE MEX10,5910,2710,2710,6310K10
C1NC34CENTENE CORP221,99224,53221,99224,534462
C1NS34CELANESE COR118,21118,21118,21118,213541
C1PB34CAMPBELL CO162,30159,52159,52162,301K2
C1PR34COPART INC110,20108,89108,89110,2031K2
C1RH34CRH PLC116,94116,94116,94116,943K1
C1TA34CINTAS CORP206,20206,20206,20206,202K1
C2AC34CACI INTERNL3,944,003,944,00113
C2CA34FEMSA SAB CV105,49105,49105,49105,491051
C2GN34COGNEX CORP26,1626,1626,1626,165751
C2OI34COINBASEGLOB55,5055,5155,0856,503M154
C2OL34GRUPOCIBEST87,6688,0683,8099,90221K271
C2RS34CRISPR THERA39,4239,4239,4239,4255K2
C2RW34CROWDSTRIKE122,58122,10120,52123,04322K37
C2ZR34CAESARS ENTT13,8313,8313,8313,83131
CATP34CATERPILLAR202,08202,11199,48204,19371K245
CHCM34CHARTER COMM19,2018,7718,7719,245K6
CHME34CME GROUP380,00380,00380,00380,0016K1
CHVX34CHEVRON83,7181,8181,8184,09353K75
CLOV34CLOVERHEALTH14,7714,5314,5314,7712K3
CLXC34CLOROX CO136,10135,94135,90136,638K9
CMCS34COMCAST32,6532,7232,2533,90125K14
CNIC34CANAD NATION22,9022,9022,9022,901K1
COCA34COCA COLA65,1064,4664,3065,402M918
COLG34COLGATE62,9062,5061,4462,9061K13
COPH34COPHILLIPS43,5341,9541,9543,6498K25
COTY34COTY INC8,958,998,958,9936K2
COWC34COSTCO118,50119,07118,15119,0792K14
CSCO34CISCO87,0385,3885,3887,3036K20
CTGP34CITIGROUP109,74107,40106,22110,742M183
CVSH34CVS HEALTH43,7743,2542,9943,87186K8
D1DG34DATADOG INC75,0079,1975,0079,7622K7
D1EL34DELL TECHNOL706,60702,57699,39709,52204K15
D1EX34DEXCOM INC7,567,377,377,561K3
D1LR34DIGITAL REAL214,42207,43207,43214,424K3
D1OC34DOCUSIGN INC19,6919,2919,2919,7414K4
D1OW34DOW INC32,5332,7532,5332,751952
D1VN34DEVON ENERGY202,80202,80202,80202,802021
D2AR34DARLING INGR23,8623,8623,8623,8613K1
D2AS34DOORDASH INC87,9287,1387,1387,925K3
D2KN34DRAFTKINGS32,5732,5732,5732,572K1
D2PZ34DOMINOSPIZZA48,0047,9047,9048,008152
D2TC34DYNATRACE IN31,2031,2031,2031,203K1
DBAG34DEUTSCHE AK216,00215,46215,04217,569K7
DEEC34DEERE CO87,3987,7286,9587,7232K16
DEOP34DIAGEO PL26,9227,1026,9127,1011K10
DGCO34DOLLAR GENER31,9232,0631,6232,062555
DHER34DANAHER CORP45,5245,0845,0845,522K5
DISB34WALT DISNEY41,5040,9040,7541,912M1.254
DUKB34DUKE ENERGY645,76639,36639,36645,7620K2
DUOL34DUOLINGO INC32,5832,0032,0032,672K3
DVAI34DAVITA INC650,55650,55650,55650,5515K1
E1CL34ECOLAB INC372,96372,96372,96372,961K2
E1CO34ECOPETROL SA26,0725,1525,1526,1923K85
E1DU34NEW ORIENTAL20,7820,6820,6820,781243
E1IX34EDISON INTER167,45165,75165,75167,453K2
E1QN34EQUINOR ASA63,1563,4262,7564,0026K20
E1TN34EATON CORP P128,18127,00127,00128,186K3
E1WL34EDWARDS LIFE120,84120,84120,84120,843K1
E2EF34EURONETWORLD2,942,792,792,9423211
E2NP34ENPHASE ENER7,607,407,407,6023K8
EAIN34ELECTR ARTS569,00563,16563,16569,0058K2
ELCI34ESTEE LAUDER25,4025,3225,3225,409642
EQIX34EQUINIX INC53,0552,6452,2553,3053K28
EXXO34EXXON MOBIL82,5581,1080,8982,772M110
F1MC34FMC CORP36,4836,9636,4837,16526K62
F1NI34FIDELITY NAT23,0223,2223,0223,22462
F1RA34FRANKLIN RES135,46135,46135,46135,461351
F1SL34FASTLY INC6,005,525,526,00584
F1UN34SIXFLAGS FUN15,2015,2415,2015,681K4
F2NV34FRANCONEVADA6,666,666,666,714K7
F2VR34FIVERR INTL5,605,605,605,6051
FCXO34FREEPORT94,4192,5192,4094,942M731
FDMO34FORD MOTORS75,4674,4174,4175,463K6
FSLR34FIRST SOLAR797,72741,67741,67797,72536K10
G1AR34GARTNER INC352,10352,10352,10352,1011K1
G1DS34GDS HOLDINGS20,1619,7219,7220,263K6
G1FI34GOLD FIELDS133,08128,38125,00133,08550K327
G1LP34GALAPAGOS NV9,049,049,049,04182
G1LW34CORNING INC498,00498,00498,00498,005K2
G1PI34GLOBAL PAYME113,90113,82113,82113,9072K2
G1SK34GSK PLC54,3054,3054,1554,3021K6
G2DD34GODADDY INC70,8170,8170,8170,814K1
G2EV34GE VERNOVA184,88184,88184,88184,881K1
G2ME34GLOBUS MEDIC62,5962,2362,2362,596252
G2WR34GUIDEWIRE SW94,6094,6094,6094,603K2
GEOO34GEAEROSPACE1.756,691.708,001.708,001.765,00327K31
GILD34GILEAD347,00342,22341,81347,00407K4
GMCO34GENERAL MOT116,38110,91110,91116,72305K356
GOGL34ALPHABET144,06142,43141,22144,4934M3.026
GPRK34GEOPARK LTD40,2839,0039,0041,2853K10
GPRO34GOPRO8,819,168,819,166K8
GSGI34GOLDMANSACHS167,94166,62164,99168,56123K194
H1CA34HCA HEALTHCA132,47132,47132,47132,471321
H1EI34HEICO CORP186,78186,78186,78186,781861
H1OG34HARLEY-DAVID117,70118,44117,70118,445912
H1PE34HEWLETT PACK138,31138,31138,31138,311381
H1SB34HSBC HOLDING110,09108,12108,12110,2125K34
H1TH34H WORLD GRP67,7067,5567,5567,70153K3
HALI34HALLIBURTON155,58155,58155,58155,581551
HOME34HOME DEPOT69,3268,7068,7069,32966K3
HOND34HONDA MO168,81168,13168,13169,322K5
HPQB34HP COMPANY128,97129,86128,84130,3816K11
I1AC34IAC INTERACT11,028,798,7911,06935
I1CE34INTERCONTINE448,80448,80448,80448,804481
I1DX34IDEXX LABORA781,08781,08781,08781,087811
I1EX34IDEX CORP49,9049,9049,9049,902K1
I1HG34INT EXCHANGE132,20132,20132,20132,203K1
I1LM34ILLUMINA INC153,00153,00153,00153,003K1
I1NC34INCYTE CORP278,32278,32278,32278,325561
I1QV34IQVIA HOLDIN306,59306,59306,59306,593061
I1QY34IQIYI INC5,255,235,235,251K2
I1RP34TRANE TECH1.090,001.090,001.090,001.090,001K1
I1SR34INTUITIVE SU162,55162,55162,55162,552K3
I1VZ34INVESCO LTD153,00153,00153,00153,002K1
IBKR34IB GROUP22,9622,5222,5222,962732
IBMB34IBM1.690,001.675,611.675,611.690,427K4
INGG34ING GROEP155,30155,30155,30155,303101
INTU34INTUIT INC85,7684,7084,7085,7636K3
ITLC34INTEL33,7533,7133,7135,109M752
J1CI34JOHNSON CONT675,18675,18675,18675,186751
J2AZ34JAZZ PHARMAC63,2062,9062,9063,2022K4
J2BL34JABIL INC160,63157,00156,53160,6325K4
JDCO34JD COM27,0926,7326,6327,1734K15
JNJB34JOHNSON77,1776,2075,8777,46448K126
JPMC34JPMORGAN179,51173,01173,01180,574M374
K1BF34KB FINANCIAL118,36118,36118,36118,363551
K1LA34KLA CORP1.766,311.760,651.760,651.766,3111K2
K1SS34KOHLS CORP124,45124,45124,45124,4546K1
K2CG34KINGSOFT CHL10,4210,2110,2110,4718K10
KHCB34KRAFT HEINZ33,7533,9733,7134,2137K42
L1HX34L3HARRIS TEC408,70408,70408,70408,705K1
L1MN34LUMEN TECH43,7546,0043,7546,81277K291
L1RC34LAM RESEARCH22,2822,2221,6622,36937K384
L1UL34LULULEMON AT296,09285,65285,65296,09101K10
L1YB34LYONDELLBASE120,48120,00119,52120,4818K5
L1YG34LLOYDS BANKI29,4629,1529,0429,469K8
L1YV34LIVE NATION158,00158,00158,00158,002K1
L2AZ34LUMINAR TECH1,290,850,581,29117K332
L2PL34LPL FINCL HD113,89113,89113,89113,892K1
LBRD34LIBERTY BROA22,4222,3822,3422,426K4
LILY34LILLY198,61198,50196,82200,955M4.166
LMTB34LOCKHEED2.698,002.696,262.696,262.700,00119K3
M1CK34MCKESSON COR1.142,501.142,501.142,501.142,501K1
M1DB34MONGODB INC122,51121,99121,99122,5120K2
M1HK34MOHAWK INDUS23,3423,3423,3423,34231
M1KC34MCCORMICK95,8295,8295,8295,82951
M1NS34MONSTER BEVE54,2753,0952,9654,276K4
M1RN34MODERNA INC9,659,249,2410,03842K226
M1SC34MSCI INC73,6571,9071,9073,6510K3
M1TA34META PLAT131,75131,50130,38133,2016M1.161
M1TB34MT BANK COR285,44270,01270,01285,651K4
M1TC34MATCH GROUP9,219,239,179,23363
M1TT34MARRIOTT INT436,88436,88436,88436,883K1
M1UF34MITSUBISHI U86,8586,8586,8586,85861
M2PM34MP MATERIALS60,6559,7359,7361,13135K42
M2PR34MONOLI POWER88,5688,5688,5688,567K1
M2PW34MEDICAL P TR14,1914,3514,1914,351995
M2RV34MARVELL TEC47,4547,6147,4547,9565K10
M2ST34STRATEGY INC13,2013,3713,0713,5121M1.063
MACY34MACY S127,92128,60127,92128,6026K2
MCDC34MCDONALDS88,4687,5886,8688,8273K87
MCOR34MOODYS CORP708,42708,42708,42708,427081
MDLZ34MONDELEZ INT151,80151,95151,80151,956K2
MELI34MERCADOLIBRE91,9092,4190,5792,9940M5.091
MMMC343M223,08224,62222,50225,0019K7
MOSC34MOSAIC CO22,5222,4922,3522,5210K5
MRCK34MERCK73,1369,8869,7073,13244K49
MSBR34MORGAN STAN200,75196,00196,00201,61244K175
MSCD34MASTERCARD102,92102,02102,00104,76166K69
MSFT34MICROSOFT112,68112,22111,48113,4931M2.571
MUTC34MICRON TECHN258,40254,90248,75258,405M428
N1DA34NASDAQ INC272,74265,78263,76272,7479K261
N1EM34NEWMONT GOLD584,70578,02570,65589,031M206
N1IS34NISOURCE INC231,55223,01223,01231,559092
N1OW34SERVICENOW17,1017,3117,0317,5069K49
N1RG34NRG ENERGY I872,00872,00872,00872,0052K1
N1TA34NETAPP INC625,58625,58625,58625,583K1
N1UE34NUCOR CORP76,0072,8972,8976,009843
N1VO34NOVO NORDISK33,4533,6932,9633,69840K188
N1VS34NOVARTIS AG76,5676,6476,4876,646124
N1WL34NEWELL BRAND20,7220,7220,7220,72201
N1XP34NXP SEMICOND641,00641,00641,00641,006K2
N2ET34CLOUDFLARE62,2960,2060,2062,5445K9
N2LY34ANNALY CAPTL127,93126,66126,66127,933K2
N2TN34NUTANIX72,8772,8772,8772,871K1
N2VC34NOVOCURE7,586,966,967,66523
NETE34NETEASE77,3577,3577,3577,3531K1
NEXT34NEXTERA ENER111,24110,31109,79111,2416K5
NFLX34NETFLIX10,4510,5510,3210,5614M2.770
NIKE34NIKE32,2932,5331,9332,843M976
NMRH34NOMURA HO46,0546,0546,0546,05461
NOCG34NORTHROP GRU649,55642,80642,80649,559K2
NOKI34NOKIA CORP36,5535,9235,9236,555K3
NVDC34NVIDIA CORP21,1521,2021,0721,40107M8.376
O1DF34OLD DOMINION44,7244,7244,7244,7210K2
O1KE34ONEOK INC199,21199,21199,21199,211991
O1KT34OKTA INC25,3724,9924,9125,60433K15
O1MC34OMNICOM GROU225,88225,88225,88225,8840K1
O2LE34OLED DISPLAY36,2736,2736,2736,27721
O2NS34ON SEMICONDU39,0339,0339,0339,0343K1
ORCL34ORACLE184,02182,00178,50185,186M380
ORLY34OREILLY AUT1,641,661,621,6622K14
OXYP34OCCIDENT PTR37,4936,8736,8737,49147K35
P1DD34PDD HOLDING62,4562,0061,8663,5142K14
P1GR34THE PROGRESS636,07619,76619,76636,0744K10
P1HM34PULTEGROUP I666,20665,96665,96666,204K2
P1LD34PROLOGIS INC59,6459,4358,8459,642K9
P1PG34PPG INDUSTRI287,84287,84287,84287,845751
P1RG34PERRIGO CO P74,5574,5574,5574,55741
P1SA34PUBLIC STORA291,16288,57288,57291,1612K2
P1UK34PRUDENTIAL P43,7038,9238,9243,704124
P1YC34PAYCOM SOFTW30,6930,7430,6930,741222
P2AN34PALOALTO NET17,4117,4617,3817,6417K15
P2AT34UIPATH INC11,5411,5511,5411,669K6
P2AX34PATRIA INVST43,8342,8042,8043,835243
P2EG34PEGASYSTEMS29,4629,4629,4629,462351
P2IN34PINTERESTINC24,1324,4524,1324,451K2
P2LT34PALANTIRTECH362,50358,00357,22367,3010M1.225
PAGS34PAGSEGURO10,7310,6310,4510,77546K259
PEPB34PEPSICO INC54,9255,3354,3355,3319K44
PFIZ34PFIZER35,2034,5234,5235,43363K84
PGCO34PG56,9256,5156,5157,25144K42
PHMO34PHILIP MORRI466,38440,00440,00466,385K2
PYPL34PAYPAL HOLD16,7316,4516,4516,88619K167
Q1UA34QUANTA SERVI201,40201,40201,40201,401K1
Q2SC34QUANTUMSCAPE21,4123,0021,1523,00898K61
QCOM34QUALCOMM81,2681,7580,8182,10106K18
QUBT34QUANTUM COMP68,3061,2360,6669,67474K81
R1CL34ROYAL CARIBB839,00823,50814,05839,0013K5
R1HI34ROBERT HALF155,40155,40155,40155,401551
R1IN34REALTY INCOM157,44153,97153,97158,2335K26
R1KU34ROKU INC30,7531,1230,7531,1217K4
R1LC34RALPH LAUREN1.006,001.006,001.006,001.006,0045K1
R1MD34RESMED INC334,35334,35334,35334,353341
R1SG34REPUBLIC SER590,50590,50590,50590,506K1
R2BL34ROBLOX CORP45,7945,6445,2846,23144K58
REGN34REGENERON PH72,6072,6472,6072,85130K6
RGTI34RIGETTI COMP148,83138,00134,18153,091M134
RIGG34TRANSOCEAN22,3721,8121,8122,772M17
RIOT34RIO TINTO449,35436,89436,89449,484M63
ROXO34NU HOLDINGS15,3715,1015,1015,5027M11.993
RYTT34RAYTHEONTECH173,23168,65167,96173,2374K98
S1BS34SIBANYE STIL42,3641,6441,0042,60815K51
S1LG34SL GREEN REA126,00124,84124,84126,002K4
S1NP34SYNOPSYS INC671,16628,90628,90673,27592K8
S1PO34SPOTIFY TECH813,63805,70805,45813,6325K12
S1RE34SEMPRA122,28122,16122,16122,286K2
S1RP34SAREPTA THER5,905,845,845,942K6
S1WK34STANLEY BLAC105,40102,02102,02105,91106K5
S1YK34STRYKER CORP98,7098,7098,7098,702K1
S2CH34SOCIEDQM CHI65,4065,3365,3365,408492
S2EA34SEA LTD27,3327,0126,7728,05728K69
S2ED34SOLAR TECH4,994,754,665,11336K402
S2FM34SPROUTS FARM151,18151,18151,18151,181511
S2GM34SIGMA LITHM25,0822,9722,9726,202M684
S2HO34SHOPIFY INC7,927,727,728,0032K41
S2NA34SNAP INC7,367,257,257,367K2
S2NW34SNOWFLAKE31,4531,0231,0231,65103K36
S2TA34STAG INDUSTR41,7640,2940,2941,768K17
S2TW34STARWOOD PRO34,2934,2934,2934,29682
S2UI34SUN COMMUN34,2634,2334,2334,265822
SAPP34SAP SE1.366,201.354,051.354,051.371,6039K4
SBUB34STARBUCKS491,00481,16481,16491,005K4
SCHW34SCHWAB70,8368,2068,2070,9925K6
SIMN34SIMON PROP260,78256,50256,50260,786K7
SNEC34SONY GROUP140,75140,38138,05150,0534K33
SPGI34SP GLOBAL81,2078,4178,4181,2020K4
SSFO34SALESFOR INC67,2265,7765,3967,22353K59
STOC34STONE CO79,2979,4876,7679,658M1.433
STZB34CONSTELLATIO198,93190,77190,77198,934K6
T1AL34TAL EDUCATIO6,045,985,986,046K3
T1AM34ATLASSIAN CO45,8045,6345,6345,999K6
T1FX34TELEFLEX INC68,6068,6068,6068,60681
T1MU34T-MOBILE US544,47544,47544,47544,472K1
T1OW34AMERICAN TOW40,3839,8639,4940,388K6
T1RO34T ROWE PRICE290,87290,87290,87290,8758K1
T1SC34TRACTOR SUPP15,7615,9015,7615,908K2
T1TW34TAKE-TWO INT346,45340,89340,89348,13114K33
T1WL34TWILIO INC31,8331,9431,6631,941K4
T2DH34TELADOCHEALT1,391,351,351,392K8
T2ER34TERADYNE INC61,5860,6660,6661,5814K2
T2ND34TAND DIABETE8,778,048,048,902163
T2RM34TRIMBLE INC45,6445,6445,6445,641K1
T2TD34TRADE DESK2,082,102,072,1063K19
TEXA34TEXAS INC66,8166,0966,0967,0067K10
TGTB34TARGET CORP537,30539,50537,30539,5010K3
TJXC34TJX COMPANIE875,00875,00875,00875,0024K1
TLNC34TELEFONIC22,1721,6721,6722,191K16
TMCO34TOYOTAMO76,5774,7674,7676,7334K30
TMOS34THERMFISCHER66,8564,9664,9167,09190K347
TRVC34TRAVELERS51,2050,9650,9651,207142
TSLA34TESLA INC84,6684,2684,0586,60158M5.985
TSMC34TAIWANSMFAC204,16203,03202,15205,857M985
TXSA34TERNIUMSA216,40210,63210,63216,4024K18
U1AI34UNDER ARMOUR24,1623,8423,8424,164K2
U1AL34UNITED AIRLI324,11316,00314,75324,1113K4
U1BE34UBER TECH IN113,57110,51110,51113,92313K74
U1HS34UNIVERSAL HE316,48316,16316,16316,483K2
U1LT34ULTA BEAUTY170,84170,84170,84170,841701
U1RI34UNITED RENTA162,58162,58162,58162,581K1
U2PS34UPSTART HOLD13,6113,4413,3813,69656K26
U2PW34UPWORK INC23,7423,9623,7423,9610K2
U2ST34UNITY SOFTWR13,7913,0112,8413,79291K342
U2TH34UNITEDTHERAP143,22143,80143,22144,095K3
ULEV34UNILEVER365,40365,40365,40365,401K1
UNHH34UNITEDHEALTH25,8425,7725,5226,10957K100
UPAC34UNIONPACIFIC325,13325,13325,13325,132K1
UPSS34UPS35,0735,7035,0335,7024K10
USBC34US BANCORP75,9275,4474,5675,927K7
V1NO34VORNADO REAL185,06185,06185,06185,0619K1
V1OD34VODAFONE GRO35,9236,0435,7236,045K8
V1RT34VERTIV HOLDS93,0691,5191,0093,0659K8
V1ST34VISTRA CORP64,8064,6664,6665,28120K7
V1TA34VENTAS INC220,00221,54220,00221,544412
V2TX34VTEX20,8821,1219,7421,1238K676
VERZ34VERIZON37,1737,3336,7537,33188K23
VISA34VISA INC98,0596,4096,4098,90439K109
VRTX34VERTEX PHARM636,12634,95634,95639,0056K3
W1BD34WARNER DISCO160,41155,90155,90160,502M55
W1BO34WEIBO CORP14,1713,7213,7214,271K5
W1DA34WORKDAY INC76,6476,6476,6476,64761
W1DC34WESTERN DIG990,001.029,61961,691.031,93601K27
W1EL34WELLTOWER IN520,74519,69519,69520,744K2
W1IX34WIX.COM LTD19,7019,5019,5019,705K4
W1MB34WILLIAMS COS328,00321,28321,28330,5619K44
W1MC34WASTE MANAG609,24609,24609,24609,246091
W1PP34WPP PLC24,6824,6224,6224,683K2
W2YF34WAYFAIR INC16,3316,6516,3316,658K2
WALM34WAL MART39,2539,3539,0839,761M457
WFCO34WELLS FARGO131,51128,86128,86131,86294K27
WUNI34WESTERNUNION52,3053,8952,3053,891062
X1YZ34BLOCK INC.14,6214,6314,6214,702K4
XRXB34XEROX CORP13,9014,4913,9014,4929K9
Y2PF34YPF SA198,20198,20198,20198,201981
Z1OM34ZOOM COMMS20,1220,0020,0020,229K6
Z1TS34ZOETIS INC43,2342,5142,5143,2310K3
Z2IT34ZOOMINFO TC7,197,197,197,1971
Z2SC34ZSCALER INC43,0143,4143,0143,41100K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar