ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/01/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO13,5313,9213,5313,9235611
A1CR34AMCOR PLC225,00225,00225,00225,002251
A1DM34ARCHER DANIE356,67352,66352,66356,671K2
A1EE34AMEREN CORP278,13278,30278,13278,301K2
A1EG34AEGON LTD40,4840,2940,2940,486852
A1EP34AMERICAN ELE320,32320,32320,32320,329601
A1IV34APARTMENT IN31,4431,3931,3932,274K8
A1KA34AKAMAI TECHN40,3040,7040,3040,704456
A1LB34ALBEMARLE CO38,4536,5136,0138,60218K35
A1LL34BREAD FINAN94,3896,9094,3096,90102K3
A1LN34ALNYLAM PHAR94,6094,6094,6094,60941
A1MD34ADVANCED MIC155,54152,74151,86160,3913M649
A1MP34AMERIPRISE F661,18661,18661,18661,186611
A1MT34APPLIED MATE170,55175,24169,93175,241M634
A1NE34ARISTA NETWO171,15170,51169,70173,23830K14
A1PH34AMPHENOL COR406,60418,61404,73418,6118K28
A1PL34APPLIED DGTL191,20191,51181,68197,68757K25
A1PO34APOLLO GLOBL49,8052,5049,7052,50175K39
A1PP34APPLOVIN CO94,3190,0088,5094,311M38
A1RE34ALEXANDRIA R75,6177,2875,6177,6723K4
A1RG34ARGENX SE173,00173,00173,00173,001731
A1TH34AUTOHOME INC12,1712,4012,1712,40242
A1TT34ALLSTATE COR43,5643,2143,2143,562603
A1UT34AUTODESK INC342,10347,82342,10347,821K2
A1ZN34ASTRAZENECA81,0882,5080,7282,50362K5
A2FY34AFYA LTD36,4537,8636,4537,869863
A2MB34AMBARELLA IN14,0114,0114,0114,015K1
A2RR34ARROWHEAD PH43,8643,4143,4143,862K2
A2XO34AXON ENTERPR187,30188,48187,30188,489394
AALL34AMERICAN AIR79,5981,2579,4281,25251K10
AAPL34APPLE65,9867,9365,4068,6426M3.570
ABBV34ABBVIE72,1172,1070,8572,1181K13
ABTT34ABBOTT54,0054,4354,0054,556K5
ABUD34AB INBEV61,6160,9060,9061,79126K9
ADBE34ADOBE INC31,3731,6031,0031,922M1.015
ADPR34AUTOMATIC DT57,0057,6857,0057,684K2
AIGB34AIG GROUP392,64392,64392,64392,648K1
AIRB34AIRBNB34,9535,3034,5635,3144K24
AMGN34AMGEN63,5763,0862,2063,57261K7
AMZO34AMAZON62,3862,9061,7063,1434M5.041
APTV34APTIV PLC207,70207,70207,70207,701K1
ARMT34ARCELOR132,50132,47130,96132,5043K9
ARNC34HOWMET AERO1.201,241.201,241.201,241.201,241K1
ASML34ASML HOLD129,24129,63128,16131,675M471
ATTB34ATT INC41,8941,3241,3242,25163K1.454
AVGO34BROADCOM INC25,4126,3025,4126,598M2.418
AWII34ARMSTRONG1.019,001.019,001.019,001.019,00102K1
AXPB34AMERICAN EXP189,50194,16189,40194,1669K33
AZOI34AUTOZONE INC87,2085,5285,5287,2070K3
B1AM34BROOKFIELD C60,9063,4560,9063,45127K38
B1AX34BAXTER INTER52,5053,8052,5053,805K4
B1BW34BATHBODY29,5229,5229,5229,52291
B1CS34BARCLAYS PLC137,61139,72137,61139,725K6
B1IL34BILIBILI INC32,7033,8432,7033,9018K8
B1KR34BAKER HUGHES275,35275,35275,35275,355501
B1MR34BIOMARIN PHA149,41149,41149,41149,4130K1
B1NT34BIONTECH SE35,7237,5735,6438,9522K9
B1PP34BP PLC47,4247,4247,2047,65192K6
B1SA34BANCO SANTAN88,5688,5688,5688,56881
B1SX34BOSTON SCIEN489,41479,02479,02489,411K3
B1TI34BRITISH AMER61,1062,9760,6962,9754K23
B2AP34CREDICORP LT144,01142,38142,38144,01150K21
B2HI34BILL HOLD1,341,431,341,432K22
B2MB34BUMBLE INC3,703,743,703,74412
B2YN34BEYOND MEAT5,005,285,005,2861K62
BABA34ALIBABAGR31,0231,4031,0231,9111M1.414
BCSA34SANTANDER64,4564,9564,0065,43156K246
BERK34BERKSHIRE130,21133,55129,93133,552M1.747
BIDU34BAIDU INC57,1857,8757,1859,53697K226
BIIB34BIOGEN147,90147,90147,90147,901471
BILB34BILBAOVIZ129,50131,00129,50131,606K6
BKNG34BOOKING153,76154,30151,85154,73129K316
BLAK34BLACKROCK89,9193,1389,9193,83455K777
BMYB34BRISTOLMYERS291,32293,17291,32293,176K5
BOAC34BANK AMERICA69,8271,2369,7971,65320K238
BOEI34BOEING1.337,901.319,361.318,761.337,90278K5
BONY34BNY MELLON646,75646,75646,75646,756461
BOXP34BXP INC35,4335,4335,4335,43351
C1AB34CABLE ONE IN2,272,302,272,305276
C1BL34CHUBB LTD403,25403,25403,25403,25123K3
C1BR34CBRE GROUP I886,19886,19886,19886,198861
C1CJ34CAMECO CORP125,00125,70124,00127,01106K11
C1CL34CARNIVAL COR150,90151,20150,90151,2011K2
C1CO34CENCORA INC952,48952,48952,48952,48100K1
C1DN34CADENCE DESI826,26829,92825,46829,92556K3
C1HT34CHUNGHWA TEL56,7056,7056,7056,70561
C1IC34CIGNA GROUP364,83364,83364,83364,8322K1
C1MG34CHIPOTLE MEX10,6810,6010,6010,712K5
C1NC34CENTENE CORP245,22245,22245,22245,224901
C1NS34CELANESE COR120,51120,51120,51120,5112K1
C1PR34COPART INC110,35110,35110,35110,359931
C1RH34CRH PLC107,91107,91107,91107,919711
C2AC34CACI INTERNL4,344,324,324,381733
C2CA34FEMSA SAB CV105,93105,00105,00105,9311K2
C2GN34COGNEX CORP26,2426,7026,2426,708722
C2HD34CHURCHILL DW28,3528,3528,3528,355671
C2OI34COINBASEGLOB48,6649,8848,6650,486M370
C2OL34GRUPOCIBEST104,60101,04101,04104,7036K14
C2OU34COURSERA INC17,0017,0017,0017,001021
C2PT34CAMDEN PROP39,0039,0039,0039,00391
C2RS34CRISPR THERA35,3937,0035,3937,001K5
C2RW34CROWDSTRIKE107,62107,63107,62109,53311K36
CAON34CAPITAL ONE621,08621,08621,08621,082K1
CATP34CATERPILLAR210,79218,30210,52218,30736K397
CHCM34CHARTER COMM16,5316,9216,5316,9262K13
CHVX34CHEVRON89,5189,0088,8590,172M154
CMCS34COMCAST30,4029,9329,9330,75618K8
CNIC34CANAD NATION21,9622,2921,9622,5266K25
COCA34COCA COLA64,4862,7162,6264,483M594
COLG34COLGATE65,9465,8564,0865,9468K23
COPH34COPHILLIPS42,8843,7742,6743,77320K34
COTY34COTY INC8,188,108,108,183823
COWC34COSTCO130,24129,33128,52130,242M48
CRIP34CTRIPCOM329,00329,00329,00329,0049K1
CSCO34CISCO78,5980,0078,5980,00578K27
CTGP34CITIGROUP100,84104,97100,84104,979M883
CVSH34CVS HEALTH42,8044,3841,2744,3890K10
D1DG34DATADOG INC62,9662,8262,8063,98814K27
D1EL34DELL TECHNOL598,85671,94597,09671,94657K73
D1EX34DEXCOM INC7,597,617,587,617K3
D1HI34DR HORTON IN819,84819,84819,84819,8487K1
D1LR34DIGITAL REAL214,05214,50214,05214,501K2
D1OC34DOCUSIGN INC15,0015,1115,0015,322K7
D1OW34DOW INC35,8037,3835,8037,3878K4
D2AS34DOORDASH INC74,0574,0574,0574,057401
D2KN34DRAFTKINGS28,7128,7628,3128,764857
D2OX34AMDOCS LTD55,5855,5855,5855,58551
D2PZ34DOMINOSPIZZA41,8442,2441,8442,241252
D2TC34DYNATRACE IN26,1426,1426,1426,145221
DBAG34DEUTSCHE AK202,86205,50202,86206,0043K7
DDNB34DUPONT N INC226,32226,32226,32226,3245K1
DEEC34DEERE CO90,9791,6390,7592,2689K617
DEOP34DIAGEO PL26,0626,0026,0026,062K2
DGCO34DOLLAR GENER33,4533,4533,4533,45661
DHER34DANAHER CORP45,0645,0644,3545,65735K673
DISB34WALT DISNEY39,6239,4039,0539,682M346
DUKB34DUKE ENERGY638,72638,72633,60638,7213K20
DUOL34DUOLINGO INC25,2725,0825,0025,437K12
DVAI34DAVITA INC561,68563,92561,48563,92169K5
E1CO34ECOPETROL SA34,0432,4131,9934,1460K69
E1DU34NEW ORIENTAL19,4319,5019,4319,503K3
E1MN34EASTMAN CHEM191,24176,90176,40191,2436K5
E1QN34EQUINOR ASA67,2166,9066,5767,7550K19
E1TN34EATON CORP P129,53131,08129,50131,83145K408
E1WL34EDWARDS LIFE111,92112,28111,92112,286K2
E2EF34EURONETWORLD2,602,882,602,8890912
E2NP34ENPHASE ENER7,277,697,277,692K4
E2TS34ETSY INC21,5621,5621,5621,56431
EAIN34ELECTR ARTS549,52549,52549,52549,525491
EBAY34EBAY250,00248,35248,35250,0013K2
ELCI34ESTEE LAUDER25,4725,5825,4425,584K3
EQIX34EQUINIX INC52,9452,9252,7553,8494K18
EXGR34EXPEDIA GROU736,45748,44736,45748,44314K3
EXXO34EXXON MOBIL88,1988,0087,2988,892M5.545
F1IS34FISERV INC175,00176,93175,00176,93208K8
F1MC34FMC CORP40,9340,0140,0140,9313K4
F1NI34FIDELITY NAT20,3021,3420,3021,344409
F1SL34FASTLY INC4,714,734,714,752695
F1TN34FORTINET INC201,63200,00200,00201,7646K3
F2IC34FAIR ISAAC C180,50183,00180,50183,00872K5
F2IV34FIVE9 INC6,246,306,246,30622
F2NV34FRANCONEVADA7,477,507,477,67262K12
F2VR34FIVERR INTL4,274,444,274,442K5
FCXO34FREEPORT107,46105,46104,86107,902M39
FDMO34FORD MOTORS71,5172,4071,4572,694K10
FMXB34FEMSA549,43549,43549,43549,438K1
FSLR34FIRST SOLAR644,86639,60639,60650,007K3
G1DS34GDS HOLDINGS21,4121,0020,6421,4143K29
G1FI34GOLD FIELDS141,36138,37138,37143,00143K47
G1LO34GLOBANT SA16,8017,5416,8017,5466K6
G1LP34GALAPAGOS NV8,878,878,878,87171
G1LW34CORNING INC498,78498,78498,78498,78312K1
G1MI34GENERAL MILL240,24237,50236,25240,2434K10
G1RM34GARMIN LTD543,60543,60543,60543,602K1
G1SK34GSK PLC51,5551,5551,5551,552061
G2EV34GE VERNOVA183,36178,73177,75187,4727K14
GDBR34GEN DYNAMICS1.933,001.980,001.933,001.980,00154K7
GEOO34GEAEROSPACE1.681,591.733,501.672,371.733,50130K16
GILD34GILEAD336,00336,00336,00336,003K2
GMCO34GENERAL MOT104,19106,05104,19107,99394K33
GOGL34ALPHABET144,00145,00143,69146,5164M6.288
GPRK34GEOPARK LTD41,2241,2241,2241,221231
GPRO34GOPRO7,197,246,987,245K17
GPSI34GAP140,77140,77140,77140,7720K1
GSGI34GOLDMANSACHS168,57171,50168,57173,6822M1.527
H1CA34HCA HEALTHCA124,16126,00124,16126,002502
H1EI34HEICO CORP185,72187,35185,72187,357442
H1II34HUNTINGTON I29,7030,0129,7030,5778K6
H1OG34HARLEY-DAVID107,87108,86107,17108,863233
H1PE34HEWLETT PACK109,55110,00109,55110,005K2
H1SB34HSBC HOLDING111,41112,11110,66112,11235K25
H1TH34H WORLD GRP65,5665,5665,5665,562621
H2UB34HUBSPOT INC32,5532,5632,5532,5667K2
HALI34HALLIBURTON172,08172,08172,08172,085K3
HOME34HOME DEPOT71,7471,6071,6072,17194K5
HONB34HONEYWELL1.172,041.172,041.172,041.172,042K1
HOND34HONDA MO164,39163,32163,32164,394913
HPQB34HP COMPANY106,26107,80105,81108,34379K50
I1DX34IDEXX LABORA746,29746,29746,29746,295K1
I1EX34IDEX CORP52,0452,0452,0452,043121
I1FO34INFOSYS LTD49,2849,2849,2849,28491
I1LM34ILLUMINA INC158,09152,96152,96158,0948K4
I1NC34INCYTE CORP274,00276,30274,00276,302K2
I1PC34INTERNATIONA225,87225,87225,87225,8723K1
I1QV34IQVIA HOLDIN315,19315,19315,19315,194K1
I1QY34IQIYI INC5,115,255,035,2610K7
I1RP34TRANE TECH1.040,761.040,761.040,761.040,76110K1
I1SR34INTUITIVE SU141,75142,09141,75142,096K2
IBMB34IBM1.562,881.630,081.562,881.630,08319K12
INGG34ING GROEP152,40152,20152,20152,403042
INTU34INTUIT INC64,7965,5364,7566,02332K1.197
ITLC34INTEL43,7641,9941,9944,9112M826
J2AZ34JAZZ PHARMAC60,6060,0060,0060,602414
J2BL34JABIL INC169,32164,22164,22169,3210K2
JDCO34JD COM25,5126,1225,4626,12357K30
JNJB34JOHNSON77,9777,6076,9578,47683K90
JPMC34JPMORGAN163,80166,00162,48166,8940M3.351
K1BF34KB FINANCIAL120,76120,76120,76120,761K1
K1LA34KLA CORP2.012,432.035,002.012,432.035,00576K3
K1MX34CARMAX INC127,82127,82127,82127,8213K1
K1RC34KROGER CO338,79338,79338,79338,7934K2
K2CG34KINGSOFT CHL10,1910,5710,1310,575K25
KHCB34KRAFT HEINZ32,0231,7831,2332,1752K64
KMBB34KIMBERLY CL545,00542,50542,50545,2579K29
L1HX34L3HARRIS TEC458,36458,36458,36458,365K1
L1MN34LUMEN TECH42,9944,8942,3344,89491K75
L1RC34LAM RESEARCH27,2828,2726,4928,271M1.228
L1UL34LULULEMON AT255,25266,22255,25268,3859K7
L1YG34LLOYDS BANKI29,7329,6429,6230,0260K9
L2PL34LPL FINCL HD109,67109,67109,67109,675481
L2RN34STRIDE INC93,5193,5193,5193,512K1
LBRD34LIBERTY BROA19,4219,6019,4219,758K13
LILY34LILLY186,70185,36182,80187,382M285
LMTB34LOCKHEED3.093,133.127,473.093,133.127,47124K8
M1CH34MICROCHIP TE195,13196,50195,13196,505K2
M1DB34MONGODB INC102,75102,75102,75102,753K1
M1MC34MARSH E MCLE486,45474,64474,64489,09781K1.609
M1NS34MONSTER BEVE54,5952,2652,2654,7148K4
M1RN34MODERNA INC11,3210,9710,9711,521M227
M1SC34MSCI INC72,0372,0372,0372,037201
M1SI34MOTOROLA SOL533,33533,33533,33533,335331
M1TA34META PLAT115,71116,90115,43117,2719M3.435
M1TC34MATCH GROUP8,178,368,178,361062
M1TT34MARRIOTT INT423,72423,72423,72423,724231
M1UF34MITSUBISHI U98,90101,2298,21101,2224K9
M2KS34MKS INC62,4062,2862,2862,405K2
M2PM34MP MATERIALS73,9875,5072,6777,00873K79
M2PR34MONOLI POWER91,8992,9491,8992,944K2
M2PW34MEDICAL P TR13,8213,7013,6013,8210K17
M2RV34MARVELL TEC42,9244,0042,4544,0065K24
M2ST34STRATEGY INC12,3512,7712,2112,7753M2.087
MCDC34MCDONALDS81,0783,6781,0783,671M116
MCOR34MOODYS CORP706,80706,80706,80706,803K1
MDLZ34MONDELEZ INT154,50153,01153,01154,5081K5
MELI34MERCADOLIBRE92,0491,7090,9094,2654M8.044
METB34METLIFE INC407,54407,97407,54409,182K3
MMMC343M208,23220,50205,33220,50391K227
MOOO34ALTRIA GROUP331,58330,20330,20333,3824K5
MOSC34MOSAIC CO24,1823,4023,3024,18129K18
MRCK34MERCK73,2172,4072,4073,491M18
MSBR34MORGAN STAN195,72205,00195,29205,00265K219
MSCD34MASTERCARD91,7592,9891,7593,061M1.169
MSFT34MICROSOFT102,00101,73100,82102,0021M6.816
MUTC34MICRON TECHN327,66333,07323,71340,9618M833
N1BI34NEUROCRINE B35,0635,0635,0635,061051
N1DA34NASDAQ INC261,49269,74261,49269,9984K46
N1EM34NEWMONT GOLD643,49615,55615,55643,491M156
N1IC34NICE LTD25,3225,3225,3225,321K1
N1OW34SERVICENOW13,5214,1213,4214,121M590
N1RG34NRG ENERGY I796,04819,79796,04819,794K4
N1TA34NETAPP INC508,30512,71508,30512,71383K2
N1VO34NOVO NORDISK40,5940,8940,3741,715M1.544
N1VS34NOVARTIS AG77,8577,8577,8577,853111
N1WG34NATWEST GROU94,0795,2893,8795,2819K9
N1WL34NEWELL BRAND22,2722,2722,2722,274K2
N1XP34NXP SEMICOND618,24621,79618,24621,7912K2
N2ET34CLOUDFLARE53,1555,9952,8655,9918K7
N2LY34ANNALY CAPTL128,78128,07128,07128,788972
N2VC34NOVOCURE6,957,256,957,257K4
NETE34NETEASE73,0973,0973,0973,092921
NEXT34NEXTERA ENER112,57115,00111,54115,00327K12
NFLX34NETFLIX9,259,609,259,6624M2.050
NIKE34NIKE34,3734,9033,8034,903M3.046
NOCG34NORTHROP GRU720,56720,67720,56720,676K2
NOKI34NOKIA CORP34,8834,2434,2434,88692
NVDC34NVIDIA CORP19,9720,4119,9420,4791M7.875
O1DF34OLD DOMINION45,6545,6545,6545,652281
O1KT34OKTA INC23,8224,0823,8224,085K2
O1TI34OTIS WORLDWI47,8247,8247,8247,82471
O2NS34ON SEMICONDU40,2940,2940,2940,293621
ORCL34ORACLE160,62167,65160,62169,4910M539
ORLY34OREILLY AUT1,661,631,611,6619K18
OXYP34OCCIDENT PTR37,8338,2037,8338,25330K24
P1DD34PDD HOLDING56,0355,5554,7356,33501K34
P1GR34THE PROGRESS547,02540,51538,38547,1782K110
P1LD34PROLOGIS INC58,2257,5657,5660,2119K15
P1SX34PHILLIPS 66371,91371,91371,91371,913711
P1YC34PAYCOM SOFTW26,4326,5226,4326,52522
P2AN34PALOALTO NET16,4116,5216,4116,77208K20
P2AT34UIPATH INC9,609,499,459,6215K5
P2AX34PATRIA INVST45,7845,7845,7845,782281
P2CF34GP AEROPACIF9,769,769,769,7691
P2IN34PINTERESTINC22,8322,8322,8322,836841
P2LT34PALANTIRTECH301,27299,00299,00307,248M305
P2NB34PENUMBRA62,8962,8962,8962,89621
P2ST34PURE STORAGE96,3096,3096,3096,304811
PAGS34PAGSEGURO10,9210,9310,5711,16713K848
PEPB34PEPSICO INC52,8451,7951,7952,84422K50
PFIZ34PFIZER34,2434,5033,8034,51238K70
PGCO34PG56,6356,0055,5856,63538K45
PHGN34KOPHILIPS153,80153,80153,80153,8015K1
PHMO34PHILIP MORRI450,40450,40450,40450,402K1
PSKY34PARA SKYDNC61,7561,6261,6261,754K2
PYPL34PAYPAL HOLD15,0015,1614,8215,163M166
Q2SC34QUANTUMSCAPE18,3418,4418,1118,4414K12
QCOM34QUALCOMM68,9371,2068,6171,201M2.473
QUBT34QUANTUM COMP64,6767,9664,5469,10131K51
R1CL34ROYAL CARIBB723,72714,84714,84735,7521K3
R1HI34ROBERT HALF146,60148,00146,60148,002942
R1IN34REALTY INCOM166,23159,84159,84166,5616K16
R1KU34ROKU INC27,3027,3027,3027,30541
R1MD34RESMED INC343,97343,97343,97343,974K1
R1OP34ROPER TECHNO218,03218,03218,03218,032181
R1YA34RYANAIR HOLD47,3050,9946,9050,999K10
R2BL34ROBLOX CORP42,1245,3042,1245,81335K59
R2HH34RH20,4620,3220,3220,463268
REGN34REGENERON PH65,7365,3165,3165,873K4
RGTI34RIGETTI COMP133,01136,97127,60140,664M164
RIOT34RIO TINTO462,52460,49455,11462,52695K28
ROXO34NU HOLDINGS15,2514,7614,7215,54131M20.384
RYTT34RAYTHEONTECH176,40180,60176,40181,9887K127
S1BS34SIBANYE STIL46,2546,6445,1046,95321K82
S1HW34THE SHERWIN188,95188,95188,95188,951881
S1KM34SK TELECOM C31,0931,2031,0931,204974
S1NP34SYNOPSYS INC687,92676,89676,20687,92879K6
S1PO34SPOTIFY TECH688,60675,32675,32688,9049K8
S1RE34SEMPRA120,32120,32120,32120,321K1
S1RP34SAREPTA THER5,635,635,635,6351
S1TX34SEAGATE HOLD1.751,801.800,001.739,351.800,00865K8
S1WK34STANLEY BLAC109,55110,50109,55110,507672
S1YF34SYNCHRONY FI418,14418,14418,14418,144181
S1YK34STRYKER CORP96,7496,7496,7496,74961
S2EA34SEA LTD25,9125,5025,5026,052M92
S2ED34SOLAR TECH4,955,354,925,3556K46
S2FM34SPROUTS FARM130,34141,30129,82141,30235K5
S2GM34SIGMA LITHM23,8022,0421,8024,297M4.696
S2HO34SHOPIFY INC6,456,916,456,911M101
S2NA34SNAP INC6,726,726,726,7261
S2NW34SNOWFLAKE27,6527,5727,5427,65128K13
S2TA34STAG INDUSTR40,2341,5040,1641,506K15
S2UI34SUN COMMUN34,0034,7134,0034,781K6
S2YN34SYNAPTICS15,3015,3015,3015,301532
SAPP34SAP SE1.223,751.217,001.217,001.227,503M9
SBUB34STARBUCKS500,74493,00493,00503,38146K6
SCHW34SCHWAB68,3169,3768,3169,3869K6
SIMN34SIMON PROP249,14249,84248,51250,2426K9
SLBG34SLB N.V124,53121,50121,50125,847K8
SNEC34SONY GROUP127,40129,50126,38129,5063K48
SPGI34SP GLOBAL78,9878,9878,9878,982361
SSFO34SALESFOR INC53,6555,1353,6555,583M1.065
STOC34STONE CO78,6776,5075,6079,365M1.053
STZB34CONSTELLATIO221,31220,00220,00221,314412
T1AL34TAL EDUCATIO5,785,785,775,86102K14
T1AM34ATLASSIAN CO31,5031,4131,4131,5052K2
T1EC34TECHNIPFMC P279,10279,10279,10279,102K1
T1EL34TE CONNECTIV630,50646,75630,50646,7515K23
T1FX34TELEFLEX INC54,4854,3054,0054,649K7
T1MU34T-MOBILE US499,20499,20499,20499,204991
T1OW34AMERICAN TOW40,1740,6639,9240,6667K4
T1RI34TRIPADVISOR70,2071,0570,2071,051K8
T1SC34TRACTOR SUPP15,3615,3615,3615,36151
T1TW34TAKE-TWO INT323,17316,03316,03325,00119K46
T1WL34TWILIO INC25,9825,1625,1625,9894K3
T2DH34TELADOCHEALT1,101,111,091,1233K36
T2ER34TERADYNE INC65,5265,5265,5265,5225K1
T2RM34TRIMBLE INC37,7737,7737,7737,771511
T2TD34TRADE DESK1,851,901,831,90134K68
TEXA34TEXAS INC67,5567,5567,5567,559K5
TGTB34TARGET CORP589,71584,40579,99589,71227K8
TJXC34TJX COMPANIE838,10845,10835,24845,1084K100
TMCO34TOYOTAMO73,7278,0073,7278,00896K46
TMOS34THERMFISCHER69,8568,4767,8369,85828K1.102
TPRY34TAPESTRY INC707,00707,00707,00707,007071
TRVC34TRAVELERS45,3945,3945,3945,39451
TSLA34TESLA INC70,1672,0070,1272,50100M8.301
TSMC34TAIWANSMFAC221,35230,00220,40230,6624M2.681
TXSA34TERNIUMSA226,24227,26226,24227,2690K4
U1AL34UNITED AIRLI292,40301,11292,40301,12833K11
U1BE34UBER TECH IN111,76112,83110,70112,88720K65
U1LT34ULTA BEAUTY179,88179,88179,88179,881791
U1RI34UNITED RENTA172,98174,66172,98174,668692
U2PS34UPSTART HOLD12,0312,4112,0312,6051K25
U2PW34UPWORK INC20,5021,0020,5021,002496
U2ST34UNITY SOFTWR11,2110,9710,7011,2618K21
UBSG34UBS GROUP251,20253,25251,20253,2514K3
ULEV34UNILEVER350,17344,24344,24350,1756K4
UNHH34UNITEDHEALTH26,0625,2525,1526,06942K1.101
UPAC34UNIONPACIFIC297,29302,51296,05302,519K30
UPSS34UPS35,7235,8935,7235,8925K3
USBC34US BANCORP73,3074,7673,2874,764K7
V1OD34VODAFONE GRO36,0836,2836,0836,2811K2
V1RT34VERTIV HOLDS93,9592,3992,3995,06102K5
V1ST34VISTRA CORP60,3063,5060,3063,50144K21
V2EE34VEEVASYSTEMS38,8839,0838,8839,0838910
V2TX34VTEX17,2417,2917,2417,291554
VERZ34VERIZON35,2334,6034,6035,23304K30
VFCO34VF CORP50,4050,4050,4050,401511
VISA34VISA INC86,9988,0086,5288,023M2.059
VLOE34VALERO ENER498,30501,50498,30501,502K2
VRTX34VERTEX PHARM592,32588,30588,30593,289K3
W1BD34WARNER DISCO153,59153,45153,45153,594K3
W1BO34WEIBO CORP14,2014,4314,2014,435K8
W1DA34WORKDAY INC61,0062,8061,0062,80188K10
W1DC34WESTERN DIG1.204,251.175,511.164,411.231,212M30
W1EL34WELLTOWER IN506,57506,45506,45506,571K2
W1HR34WHIRLPOOL CO115,52114,48114,48115,524K4
W1IX34WIX.COM LTD13,7714,3013,7714,308K9
W1MB34WILLIAMS COS333,00337,59333,00337,596K3
W1MC34WASTE MANAG593,50594,75593,50594,7562K2
W1MG34WARNER MUSIC40,0840,0840,0840,085212
W1PP34WPP PLC22,0822,3022,0822,302K3
W1SO34WATSCO INC79,9585,0079,9585,0018K2
W1YC34WEYERHAEUSER144,15144,00144,00144,1513K2
W2YF34WAYFAIR INC16,6916,6916,6916,6920K1
WALM34WAL MART39,9940,0039,4241,125M710
WFCO34WELLS FARGO116,02116,62115,85118,58200K717
WUNI34WESTERNUNION49,1049,8349,1049,833K5
X1YZ34BLOCK INC.13,5313,5813,5313,582K2
XRAY34DENTSPLY SIR64,9964,9964,9964,99641
XRXB34XEROX CORP13,5514,3613,4414,363K8
Z1BH34ZIMMER BIOME116,24123,70116,24123,702K3
Z1BR34ZEBRA TECHNO42,7842,9242,7842,924K2
Z1OM34ZOOM COMMS17,4817,1417,1417,4855K6
Z1TA34ZETA GLOBAL54,2855,8854,2855,8877214
Z1TS34ZOETIS INC41,4040,9040,9042,103293
Z2SC34ZSCALER INC37,0937,3537,0937,351K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar