papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 15/10/2021

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO73,8574,0673,4374,065K4
A1CR34AMCOR PLC64,9264,9264,9264,92641
A1DI34ANALOG DEVIC465,99465,99465,99465,99121K2
A1DM34ARCHER DANIE348,00348,00348,00348,003K1
A1EG34AEGON NV28,3228,3228,3228,321692
A1EP34AMERICAN ELE227,93229,10227,93229,543K3
A1IV34APARTMENT IN40,6241,9640,6241,96104K11
A1KA34AKAMAI TECHN48,3449,2548,2249,2530K16
A1LG34ALIGN TECHNO801,14816,66798,68816,6662K69
A1MB34AMERISOURCEB329,33329,33329,33329,339871
A1MD34ADVANCED MIC610,09618,23609,46618,23250K72
A1ME34AMETEK INC351,75351,75351,75351,752K1
A1MP34AMERIPRISE F395,46395,46395,46395,467K1
A1MT34APPLIED MATE718,24716,79716,56719,1127K37
A1MX34AMERICAMOVIL49,3349,3349,3349,33982
A1NE34ARISTA NETWO535,68535,68535,68535,684K1
A1NT34ANTHEM INC430,43426,13426,13430,4319K29
A1ON34AON PLC422,00423,38422,00423,38690K15
A1OS34AO SMITH COR359,52357,85357,85359,521K3
A1PA34APA CORP146,02144,62144,48146,161K5
A1PD34AIR PRODUCTS396,01396,01396,01396,01119K1
A1RE34ALEXANDRIA R274,89263,25263,25276,00277K5
A1TH34AUTOHOME INC26,9427,7026,8227,702K7
A1UA34ANGLOGOLD AS25,5925,7025,5925,7132K12
A1UT34AUTODESK INC394,80399,51394,40401,2054K74
A1VB34AVALONBAY CO315,00315,00315,00315,0047K1
A1YX34ALTERYX INC20,6420,8620,6420,863125
A1ZN34ASTRAZENECA54,6055,0354,6055,5160K27
A2MC34AMC ENTERT H37,4036,8436,8437,403722
AALL34AMERICAN AIR109,11109,93108,91110,70572K35
AAPL34APPLE79,0679,3078,1879,466M1.308
ABBV34ABBVIE595,06601,43593,40601,4326K41
ABTT34ABBOTT160,15160,00159,79160,156K3
ABUD34AB INBEV50,2450,1550,1550,402M5
ADBE34ADOBE INC66,3967,1566,2067,151M22
ADPR34AUTOMATIC DT577,00573,42573,42577,006K2
AIGB34AIG GROUP318,72321,78317,12321,7838K102
AIRB34AIRBNB46,0648,0045,9648,002M246
AMGN34AMGEN40,4940,2040,2040,49332K4
AMZO34AMAZON118,39116,15114,55118,3912M1.134
APTV34APTIV PLC459,27463,50459,27463,5048K31
ARMT34ARCELOR87,9288,1187,3188,15606K31
ASML34ASML HOLD4.298,004.268,554.260,144.298,57265K5
ATTB34ATT INC46,9347,1046,5847,40238K435
ATVI34ACTIVISION416,52420,30416,39420,39144K25
AVGO34BROADCOM INC78,5678,5678,5678,56781
AXPB34AMERICAN EXP96,6495,7595,4996,6413K12
AZOI34AUTOZONE INC475,00475,00475,00475,004751
B1AM34BROOKFIELD A80,2480,2480,2480,24801
B1AX34BAXTER INTER218,68218,68218,68218,683K1
B1BL34BHP GROUP PL60,0060,9059,7161,112K6
B1CS34BARCLAYS PLC60,1260,1260,1260,1236K1
B1IL34BILIBILI INC76,2476,6975,2876,6961K131
B1KR34BAKER HUGHES146,25145,95145,50146,5512K65
B1LL34BALL CORP251,50252,27251,50252,27121K2
B1MR34BIOMARIN PHA210,00210,00210,00210,0010K1
B1NT34BIONTECH SE167,50173,10167,50179,008M469
B1PP34BP PLC40,9641,1540,6841,22369K74
B1SA34BANCO SANTAN46,9047,1246,4347,607K11
B1SX34BOSTON SCIEN237,84237,84237,84237,845K1
B1TI34BRITISH AMER39,3839,7939,1239,8852K50
B2HI34BILLCOM HOLD108,46108,46108,46108,4667K1
B2MB34BUMBLE INC56,5056,7356,5056,731132
B2YN34BEYOND MEAT29,0329,0829,0329,084K2
BABA34ALIBABAGR32,3432,7532,3033,028M2.453
BBYY34BEST BUY624,36624,55624,36624,55331K3
BCSA34SANTANDER21,1921,2221,0721,4319K29
BERK34BERKSHIRE77,6777,8476,8078,112M1.315
BHPG34BHP GROUP313,60319,50313,60319,5010K4
BIDU34BAIDU INC890,26907,60889,14907,6080K16
BIIB34BIOGEN255,06262,00253,75262,00400K33
BILB34BILBAOVIZ36,6836,3336,3336,681K2
BKNG34BOOKING79,1978,7978,1679,50955K995
BLAK34BLACKROCK831,02819,18819,18831,02144K15
BMYB34BRISTOLMYERS317,12316,48316,16317,1215K46
BOAC34BANK AMERICA63,5662,2862,2863,571M299
BOEI34BOEING1.179,601.199,251.179,601.199,25465K12
BONY34BNY MELLON314,34313,10310,31314,3454K73
BOXP34BOSTON PROP64,0864,5063,8464,508K9
C1AB34CABLE ONE IN48,2048,0848,0848,20193K2
C1BL34CHUBB LTD248,50248,50248,50248,501K1
C1BR34CBRE GROUP I554,41557,59551,60557,5914K19
C1BS34VIACOMCBS212,74218,22212,52218,2235K42
C1CI34CROWN CASTLE229,82232,73229,79232,73111K3
C1CL34CARNIVAL COR129,05132,80129,05132,80270K8
C1DN34CADENCE DESI424,17424,17424,17424,1725K1
C1DW34CDW CORP48,6648,6648,6648,66243K3
C1ER34CERNER CORP197,21197,21197,21197,21125K4
C1FG34CITIZENS FIN264,42262,86262,86264,6827K82
C1GP34COSTAR GROUP5,105,105,105,1051
C1HI34CHINA PETROL46,7546,8546,6047,056K18
C1IC34CIGNA CORP280,01281,78278,60281,78110K59
C1MG34CHIPOTLE MEX501,33510,24501,33510,245K2
C1MI34CUMMINS INC325,38323,40323,40325,718K25
C1NC34CENTENE CORP355,70355,70355,70355,70213K5
C1NS34CELANESE COR452,25452,25452,25452,253K1
C1OG34CABOT OIL114,46114,46114,46114,461K1
C1SU34CREDIT SUISS28,9528,9728,7229,0413K8
C1TV34CORTEVA INC59,7059,7059,7059,702K1
C2OI34COINBASEGLOB61,9957,5457,5461,99501K18
C2ON34CYRUSONE INC42,4742,4742,4742,47149K1
CAON34CAPITAL ONE462,30458,62458,62463,7338K67
CATP34CATERPILLAR67,8767,5967,0967,8937K22
CHCM34CHARTER COMM63,4664,4563,2664,45137K15
CHVX34CHEVRON60,0060,0959,5460,491M371
CMCS34COMCAST58,8959,4558,6059,702M46
COCA34COCA COLA49,7350,2249,3750,312M2.037
COLG34COLGATE59,2560,5959,1260,5919K21
COPH34COPHILLIPS101,90102,59100,86102,84270K22
COTY34COTY INC21,4021,6821,4021,684K3
COWC34COSTCO61,4561,2661,2562,511M40
CRDA34CREDIT ACCEP335,32335,32335,32335,3220K1
CRHP34CRH PLC259,33259,33259,33259,337771
CRIP34CTRIPCOM176,58179,90174,25181,23105K17
CSCO34CISCO60,2261,6759,7961,6770K434
CTGP34CITIGROUP65,9665,0265,0266,46180K832
CTSH34COGNIZANT429,57429,57429,57429,573K1
CVSH34CVS HEALTH234,75234,37233,45234,7529K100
D1DG34DATADOG INC84,5084,0284,0084,74111K14
D1EL34DELL TECHNOL588,12588,12588,12588,1229K1
D1FS34DISCOVER FIN352,50352,50352,50352,5010K1
D1HI34DR HORTON IN479,04470,88470,88479,0417K22
D1IS34DISH NETWORK235,44235,93234,96236,4024K100
D1LR34DIGITAL REAL202,10203,00202,10204,76305K5
D1OC34DOCUSIGN INC71,1371,4170,6671,41112K15
D1OW34DOW INC81,2881,2881,2881,2814K1
D1RE34DUKE REALTY290,30291,46290,30291,46118K2
D1RI34DARDEN RESTA206,86206,86206,86206,86337K1
D1VN34DEVON ENERGY221,76220,66220,44223,09106K6
D1XC34DXC TECHNOLO190,76190,57190,57191,5715K70
D2PZ34DOMINOSPIZZA49,4851,8149,4851,8111K8
DBAG34DEUTSCHE AK73,1673,1673,1673,16731
DCVY34DISCOVERY IN135,80135,52135,38136,648K55
DDNB34DUPONT N INC394,39392,00392,00394,8128K65
DEEC34DEERE CO910,91911,82910,00911,8218K3
DEOP34DIAGEO PL1.084,991.084,991.084,991.084,991K1
DGCO34DOLLAR GENER582,33582,33582,33582,332K1
DHER34DANAHER CORP410,95410,95410,95410,9510K1
DISB34WALT DISNEY64,0064,3563,1264,914M1.885
DVAI34DAVITA INC611,95611,95611,95611,9537K2
E1CO34ECOPETROL SA42,8043,2442,8043,246K3
E1DI34CONSOLIDATED204,76204,76204,76204,76205K1
E1DU34NEW ORIENTAL0,850,870,840,8890K82
E1MR34EMERSON ELEC525,73525,73525,73525,7358K3
E1NI34ENEL AMERICA33,4233,4533,4233,454K3
E1OG34EOG RESOURCE246,01245,52245,00246,51141K30
E1QN34EQUINOR ASA74,5574,5074,5074,552K2
E1QR34EQUITY RESID231,41231,41231,41231,414621
E1RI34ERICSSON LM33,1833,4033,1833,401K3
E1SS34ESSEX PROPER180,77182,76180,77183,00158K3
E1TN34EATON CORP P441,77439,56438,24443,0714K24
E1WL34EDWARDS LIFE153,30153,13153,13153,3064K2
E1XC34EXELON CORP272,16271,60271,60272,1613K49
E1XR34EXTRA SPACE250,75249,30249,25251,50157K13
E2PD34ENTERPRISEPP44,8344,8344,8344,83441
E2ST34ELASTIC NV78,2279,4078,2279,404702
E2TS34ETSY INC80,9181,0080,9181,002K2
EAIN34ELECTR ARTS369,93371,63369,27373,158K6
EBAY34EBAY204,46205,31203,70205,3124K8
ELCI34ESTEE LAUDER873,11874,20873,11874,20615K3
EQIX34EQUINIX INC53,0353,5553,0253,55116K7
EXXO34EXXON MOBIL85,7785,8085,1086,26570K37
F1AN34DIAMONDBACK298,51298,51298,51298,512981
F1EC34FIRSTENERGY199,21199,21199,21199,2140K1
F1FI34F5 NETWORKS279,72279,72279,72279,721K1
F1IS34FISERV INC299,41299,41299,41299,41120K1
F1MC34FMC CORP253,00253,00253,00253,003K1
F1NI34FIDELITY NAT42,4342,1842,1642,4810K214
F1SL34FASTLY INC24,5824,5824,5824,582K1
F1TN34FORTINET INC870,82870,82870,82870,828701
F1TV34FORTIVE CORP199,02199,02199,02199,024K1
F2VR34FIVERR INTL52,3651,6951,6952,361K2
FBOK34FACEBOOK63,3364,8162,7564,8111M2.444
FCXO34FREEPORT211,29206,82206,82212,501M46
FDMO34FORD MOTORS85,7585,0384,9687,0163K460
FDXB34FEDEX CORP1.247,501.241,301.240,001.247,5017K14
FLTC34FLEETCOR TEC372,24364,68364,68372,243K2
FMXB34FEMSA463,23463,23463,23463,234631
FSLR34FIRST SOLAR294,00294,00294,00294,0015K1
G1AR34GARTNER INC426,68428,28426,68428,28134K3
G1DS34GDS HOLDINGS31,4431,7131,4431,712K3
G1FI34GOLD FIELDS25,3825,5325,3825,539652
G1LW34CORNING INC207,69205,80205,80207,6911K44
G1PI34GLOBAL PAYME219,03219,03219,03219,032K1
G1RM34GARMIN LTD427,51431,29427,51431,2945K3
G1SK34GLAXOSMITHKL42,4242,4042,2942,425K5
G2DD34GODADDY INC38,0138,6438,0138,646883
GEOO34GE572,15571,27566,03573,41107K25
GILD34GILEAD184,73184,30184,07185,0741K58
GMCO34GENERAL MOT79,0079,6578,9780,80667K1.830
GOGL34ALPHABET103,18104,00102,11104,108M1.140
GSGI34GOLDMANSACHS221,80220,00217,08221,80705K128
H1CA34HCA HEALTHCA676,70673,00670,67676,70202K10
H1DB34HDFC BANK LT82,5782,8282,5782,8258K2
H1LT34HILTON WORLD394,68396,23392,15396,235K4
H1OG34HARLEY-DAVID205,60205,60205,60205,602051
H1PE34HEWLETT PACK82,9682,5682,5683,0412K142
H1SB34HSBC HOLDING40,8741,0040,3541,003665
H1ST34HOST HOTELS91,2690,8190,8191,3510K95
H1ZN34HORIZON THER61,0961,0861,0861,3219K3
H2UB34HUBSPOT INC86,7485,9985,9986,7428K2
HOME34HOME DEPOT68,2567,1167,1168,382M1.189
HONB34HONEYWELL1.203,951.203,951.203,951.203,95123K2
HOND34HONDA MO167,46167,46167,46167,466K1
HPQB34HP COMPANY154,95154,20154,20155,5522K121
I1AC34IAC INTERACT41,2241,2241,2241,225351
I1BN34ICICI BANK L105,99106,92105,99106,922K2
I1EX34IDEX CORP58,5658,5658,5658,562K1
I1FO34INFOSYS LTD63,1262,5962,5263,1226K4
I1LM34ILLUMINA INC447,30447,30447,30447,304K1
I1NC34INCYTE CORP178,89178,89178,89178,8936K1
I1QY34IQIYI INC23,6424,2923,6424,2964K4
I1RM34IRON MOUNTAI246,00246,00246,00246,004922
I1SR34INTUITIVE SU181,62182,80180,00182,807K6
I1VZ34INVESCO LTD137,15137,15137,15137,151371
I1XC34ORIX CORP66,4366,2965,8066,435K72
IBMB34IBM789,21786,84783,68789,2170K47
INTU34INTUIT INC753,75753,75753,75753,752K1
ITLC34INTEL49,5649,5549,0049,70266K844
J1CI34JOHNSON CONT391,55388,83388,83391,9616K23
J1EF34JEFFERIES FI228,39230,00227,24230,00113K69
J1WN34NORDSTROM IN153,50154,00153,50154,001K2
JDCO34JD COM445,33444,47437,59445,3312K11
JNJB34JOHNSON58,7759,1058,3659,113M2.053
JPMC34JPMORGAN91,3490,6289,3491,342M1.085
K1IM34KIMCO REALTY123,72105,98105,98123,721K2
K1LA34KLA CORP451,80451,80451,80451,803K1
K1RC34KROGER CO210,77215,43209,28215,43320K40
KHCB34KRAFT HEINZ50,3051,2850,1051,28196K682
KMBB34KIMBERLY CL725,62730,73725,62730,734K2
KMIC34KINDER MORGA100,82100,90100,70100,90164K3
L1CA34LABORATORY C371,64371,64371,64371,644K1
L1DO34LEIDOS HOLDI55,1055,1055,1055,102K1
L1EN34LENNAR CORP534,27534,85534,27534,8514K3
L1FC34CHINA LIFE I24,0624,0424,0224,102885
L1KQ34LKQ CORP302,00301,21301,21302,00152K4
L1MN34LUMEN TECH66,2966,7566,0866,759K101
L1NC34LINCOLN NATI397,20395,60395,60398,4020K50
L1OE34LOEWS CORP316,20315,34315,34316,2010K4
L1RC34LAM RESEARCH767,20765,41765,18767,5247K28
L1UL34LULULEMON AT551,61554,99551,61554,994K2
L1YB34LYONDELLBASE270,52271,89270,52271,8924K2
L1YG34LLOYDS BANKI14,6814,5614,5614,705126
L1YV34LIVE NATION110,77109,00109,00110,775K2
LILY34LILLY650,65646,00646,00650,6516K3
LMTB34LOCKHEED1.988,001.988,001.988,001.988,0016K1
M1AA34MID-AMERICA269,73272,17269,10272,70446K5
M1BT34MOBILE TELES52,3552,8052,3552,937864
M1CB34MOLSON COORS247,98248,44247,98248,8231K4
M1CH34MICROCHIP TE198,00199,20198,00199,204K2
M1CK34MCKESSON COR279,46279,46279,46279,46224K1
M1DB34MONGODB INC134,68134,03133,51134,6811K4
M1GM34MGM RESORTS262,00265,14261,81265,14164K78
M1KT34MARKETAXESS44,4844,4844,4844,482K1
M1LC34MELCO RESORT31,0030,6130,6031,00129K3
M1MC34MARSH E MCLE442,22442,22442,22442,22133K1
M1NS34MONSTER BEVE58,3259,0058,1559,00493K18
M1PC34MARATHON PET364,50367,00364,11367,00201K3
M1RN34MODERNA INC175,60185,80173,86188,0015M990
M1RO34MARATHON OIL88,8389,1788,6589,6436K252
M1UF34MITSUBISHI U31,9531,9531,9531,953191
MACY34MACY S132,60129,99128,91132,6090K16
MCDC34MCDONALDS66,2867,3565,9568,042M455
MELI34MERCADOLIBRE71,1870,1970,0671,4530M7.528
METB34METLIFE INC358,69361,02356,41364,42187K88
MMMC343M248,25248,25247,50248,25162K10
MOOO34ALTRIA GROUP265,34264,33263,98265,6727K68
MOSC34MOSAIC CO113,43114,85112,57114,8555K228
MRCK34MERCK53,3153,9053,2153,99405K31
MSBR34MORGAN STAN111,60111,98111,60112,30123K15
MSCD34MASTERCARD62,5161,5061,2062,823M32
MSFT34MICROSOFT69,2269,3968,1369,448M2.170
MUTC34MICRON TECHN368,77373,90368,45374,54208K161
N1CL34NORWEGIAN CR146,49146,49146,49146,493K1
N1DA34NASDAQ INC554,95551,65550,00556,6048K16
N1EM34NEWMONT GOLD310,96309,67309,12310,96128K8
N1OV34NOV INC82,0081,1281,0482,0814K152
N1OW34SERVICENOW71,7871,7871,7871,781431
N1UE34NUCOR CORP559,50568,40557,20568,4021K8
N1VO34NOVO NORDISK69,9369,7069,6169,93228K7
N1VS34NOVARTIS AG45,1145,1145,1145,114511
N1XP34NXP SEMICOND517,37516,14516,14517,837K14
NETE34NETEASE521,20521,20521,20521,2052K1
NEXT34NEXTERA ENER110,89110,84110,84111,008K4
NFLX34NETFLIX68,2770,3168,1870,313M565
NIKE34NIKE87,0086,8485,1587,13827K195
NOCG34NORTHROP GRU432,58432,58432,58432,582K1
NOKI34NOKIA CORP32,2232,4932,2232,491K5
NVDC34NVIDIA CORP24,9525,0824,5725,103M1.339
O1KE34ONEOK INC177,99177,99177,99177,991771
O1KT34OKTA INC69,1668,8868,7469,5833K124
O1MC34OMNICOM GROU209,37209,37209,37209,375K1
ORCL34ORACLE86,6688,0386,4088,0347K15
OXYP34OCCIDENT PTR88,1688,0287,4188,16201K3
P1AC34PACCAR INC236,65236,65236,65236,651K1
P1AY34PAYCHEX INC323,40325,06323,40325,0682K2
P1BC34PEOPLES UNIT97,4097,4097,4097,403K1
P1DD34PINDUODUO IN51,3151,8951,2952,0022K11
P1DT34PRUDENTIAL F301,87301,50301,20303,3044K115
P1EG34PUBLIC SERVI336,96336,96336,96336,96270K8
P1FG34PRINCIPAL FI377,77377,77377,77377,7738K1
P1HC34PARKER-HANNI408,36408,36408,36408,362K1
P1HM34PULTEGROUP I265,96270,28264,06270,2863K29
P1IO34PIONEER NATU259,50259,50259,50259,50143K1
P1KI34PERKINELMER462,48468,01462,48469,53226K7
P1KX34POSCO96,1596,1596,1596,151921
P1LD34PROLOGIS INC372,22376,96372,22376,96514K5
P1NW34PINNACLE WES185,25186,30185,06186,3013K6
P1RG34PERRIGO CO P244,06248,28244,06248,2816K35
P1SA34PUBLIC STORA347,27332,75332,75351,318K24
P1SX34PHILLIPS 66221,86225,75221,86225,75109K3
P1UK34PRUDENTIAL P55,7455,7455,7455,74551
P2IN34PINTERESTINC48,0348,0348,0348,0310K1
P2LN34PLANETFITNES55,0855,0855,0855,084K1
P2LT34PALANTIRTECH43,6747,1043,4747,1020K12
PAGS34PAGSEGURO40,8739,5739,1041,78632K176
PEPB34PEPSICO INC57,4458,5357,0858,621M46
PFIZ34PFIZER56,7157,1156,3557,653M464
PGCO34PG56,2156,8555,8356,971M97
PHMO34PHILIP MORRI268,38269,46268,38269,464K2
PNCS34PNCFNANCIAL546,56555,00541,08555,0064K3
PTCH34PETROCHIN282,75283,91282,75283,918493
PYPL34PAYPAL HOLD74,3573,9972,6374,351M81
Q1RV34QORVO INC453,30458,10453,30458,101K2
Q1UE34QUEST DIAGNO391,63391,63391,63391,63117K1
QCOM34QUALCOMM59,2359,2858,7659,287K5
R1CL34ROYAL CARIBB236,65238,57236,61239,10460K17
R1EG34REGENCY CENT193,61193,80193,61193,803872
R1FC34REGIONS FINA121,78121,78121,78121,7812K1
R1HI34ROBERT HALF598,73598,73598,73598,73178K2
R1IN34REALTY INCOM190,38191,53189,78191,5411K8
R1JF34RAYMOND JAME270,54270,55270,54270,55109K2
R1KU34ROKU INC88,2989,5088,2789,50102K156
R1OK34ROCKWELL AUT426,40427,26426,40427,26273K6
R1OL34ROLLINS INC204,98204,98204,98204,98104K1
R1SG34REPUBLIC SER350,00353,45350,00353,45332K5
R2BL34ROBLOX CORP41,8741,4841,4841,879K3
RDSA34RD SHELL267,26266,49265,95267,82100K11
REGN34REGENERON PH605,21605,73605,21605,7336K2
RIGG34TRANSOCEAN22,0822,0021,6722,292M338
RIOT34RIO TINTO385,15389,00381,52389,0050K10
ROST34ROSS STORES297,49298,35297,49298,35447K2
RYTT34RAYTHEONTECH82,8882,1982,1983,0120K173
S1BA34SBA COMMUNIC360,94360,94360,94360,94108K1
S1BS34SIBANYE STIL41,5341,9641,5341,9611K6
S1IV34SVB FINANCIA940,00940,00940,00940,0017K1
S1JM34THE JM SMUCK334,14334,14334,14334,14134K1
S1KM34SK TELECOM C38,5239,2538,5239,2549K15
S1LG34SL GREEN REA204,75204,75204,75204,758191
S1MF34SUMITOMO MIT37,3037,3037,3037,307461
S1NP34SYNOPSYS INC417,07417,07417,07417,07209K1
S1OU34SOUTHWEST AI276,08276,08276,08276,088281
S1PO34SPOTIFY TECH337,37341,30331,16341,8897K101
S1RP34SAREPTA THER23,1223,1223,1223,12110K4
S1SL34SKYWORKS SOL439,60439,60439,60439,608791
S1TE34STERIS PLC61,3061,3061,3061,3049K3
S1TX34SEAGATE HOLD448,20449,63448,20450,459K17
S1WK34STANLEY BLAC248,50248,50248,50248,502K1
S1YF34SYNCHRONY FI275,60275,60275,60275,606K1
S1YY34SYSCO CORP225,16225,16225,16225,165K1
S2EA34SEA LTD77,5475,0075,0077,97142K35
S2HO34SHOPIFY INC65,0965,4263,8568,0060K153
S2NW34SNOWFLAKE45,7645,7545,7545,7623K2
S2QU34SQUARE INC53,9854,3953,9854,392712
S2TO34STORECAPITAL46,2546,5646,2546,5613K2
S2UI34SUN COMMUN53,1356,0053,1356,00236K3
SAPP34SAP SE800,00791,20791,20800,0028K5
SBUB34STARBUCKS607,60619,13604,04619,651M40
SCHW34SCHWAB110,15109,64109,40110,1517K12
SIMN34SIMON PROP190,57192,00190,19192,0074K54
SLBG34SCHLUMBERGER92,8891,8491,8492,88176K3
SNEC34SONY GROUP613,30616,90612,55616,9080K35
SPGI34SP GLOBAL607,56607,56607,56607,567K1
SSFO34SALESFORCE72,2672,4671,6873,091M215
STMN34STMICROEL231,04231,04231,04231,04185K1
STZB34CONSTELLATIO298,65298,65298,65298,6515K1
T1AL34TAL EDUCATIO2,662,662,602,6936K34
T1AM34ATLASSIAN CO110,54110,77110,28110,7766K4
T1EL34TE CONNECTIV400,58400,52400,52400,608K3
T1LK34PT TELEKOMUN73,8573,8573,8573,857381
T1MU34T-MOBILE US322,08322,08322,08322,082K1
T1OW34AMERICAN TOW367,36367,69365,97367,69171K4
T1RO34T ROWE PRICE545,40545,40545,40545,4018K1
T1SO34THE SOUTHERN345,10345,10345,10345,107K1
T1TW34TAKE-TWO INT233,62234,31233,23235,0020K10
T1WL34TWILIO INC76,8077,7676,7277,7654K83
T2DH34TELADOCHEALT24,3125,3024,2925,3581K165
T2TD34TRADE DESK4,324,274,204,324K15
TEXA34TEXAS INC70,6071,0070,1771,00176K10
TGTB34TARGET CORP1.347,291.340,001.332,661.347,29396K25
TJXC34TJX COMPANIE351,54351,54351,54351,54422K1
TLNC34TELEFONIC24,3025,1024,0925,1042K85
TMCO34TOYOTAMO959,32968,00959,32968,0010K4
TMOS34THERMFISCHER66,1266,0166,0166,121982
TSLA34TESLA INC143,36140,99140,21143,5921M1.705
TSMC34TAIWANSMFAC77,9978,7076,8679,05949K1.273
TSNF34TYSON FOODS435,60432,76432,52435,609K18
TWTR34TWITTER170,98174,38170,98174,59102K173
TXSA34TERNIUMSA243,34244,47243,34245,2867K55
U1AL34UNITED AIRLI131,59133,51131,59133,517K3
U1BE34UBER TECH IN65,9965,2765,2666,42325K322
U1NM34UNUM GROUP151,05150,15150,15151,3519K83
U1RI34UNITED RENTA953,51961,27953,51963,2116K10
U2ST34UNITY SOFTWR38,9239,0038,6039,206K9
UBSG34UBS GROUP93,9293,9293,9293,92931
ULEV34UNILEVER288,42290,61288,35291,1685K35
UNHH34UNITEDHEALTH67,0266,3866,3867,0285K4
UPSS34UPS66,1866,1665,5666,1810K11
USBC34US BANCORP82,7282,7282,7282,722K1
USSX34US STEEL121,15124,86121,15125,301M65
V1IP34VIPSHOP HOLD31,4032,0531,4032,0583K7
V1NO34VORNADO REAL246,50246,50246,50246,501K1
V1OD34VODAFONE GRO41,8642,4841,8442,489K6
V2EE34VEEVASYSTEMS56,4656,4656,4656,462K1
VERZ34VERIZON47,6447,7847,4347,90145K55
VISA34VISA INC62,9062,0662,0663,212M1.171
VLOE34VALERO ENER216,26216,26216,26216,262161
VRTX34VERTEX PHARM248,22247,73247,73248,224K2
W1AB34WABTEC CORP251,25251,34251,25251,5015K3
W1DC34WESTERN DIG302,74301,94301,63303,5012K29
W1EL34WELLTOWER IN229,77229,77229,77229,773K1
W1IX34WIX.COM LTD34,1134,4134,0834,7057K243
W1MC34WASTE MANAG431,65432,00431,65432,0054K2
W1MG34WARNER MUSIC65,4564,6164,6165,451943
W1RK34WESTROCK CO255,77255,62255,62256,0026K3
WABC34WESTERN BCOR632,00632,00632,00632,0044K2
WALM34WAL MART48,0048,2547,5848,34187K1.363
WFCO34WELLS FARGO66,3762,5762,4966,43917K449
WGBA34WALGREENS134,26137,50133,84137,5160K151
WUNI34WESTERNUNION116,00115,92115,92116,006952
XRXB34XEROX CORP112,80113,26112,53113,2612K4
Z1OM34ZOOM VIDEO57,9657,9957,6558,03164K20
Z1TS34ZOETIS INC276,08276,08276,08276,085521
Z2EN34ZENDESK INC45,6745,6745,6745,671K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar