BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 12/03/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,32	17,20	17,20	17,62	5K	21
A1CR34	AMCOR PLC	210,98	214,50	210,98	214,50	4K	5
A1DC34	AGREE REALTY	52,16	52,32	52,16	52,32	61K	2
A1DM34	ARCHER DANIE	377,77	367,00	367,00	380,73	4K	6
A1EG34	AEGON LTD	36,12	36,12	36,12	36,12	36	1
A1ES34	AES CORP	74,40	73,90	73,90	74,40	9K	7
A1IV34	APARTMENT IN	22,08	22,15	21,88	22,20	14K	13
A1KA34	AKAMAI TECHN	46,75	46,38	45,89	47,30	21K	327
A1LB34	ALBEMARLE CO	37,00	37,44	35,35	37,50	62K	49
A1LG34	ALIGN TECHNO	217,81	218,82	217,81	218,82	436	2
A1LL34	BREAD FINAN	93,69	93,69	93,69	93,69	281	1
A1MD34	ADVANCED MIC	129,71	130,99	128,82	132,00	3M	368
A1MP34	AMERIPRISE F	579,42	579,42	579,42	579,42	579	1
A1MT34	APPLIED MATE	177,01	178,61	174,79	179,71	954K	70
A1NE34	ARISTA NETWO	176,67	178,81	176,22	178,81	1M	32
A1ON34	AON PLC	413,73	413,73	413,73	413,73	2K	1
A1PD34	AIR PRODUCTS	368,00	368,00	368,00	368,00	368	1
A1PH34	AMPHENOL COR	344,10	337,40	337,40	344,40	17K	49
A1PL34	APPLIED DGTL	143,26	142,52	142,46	143,26	10K	6
A1PO34	APOLLO GLOBL	35,17	36,00	35,17	36,30	263K	43
A1PP34	APPLOVIN CO	74,43	74,33	74,33	75,73	11K	6
A1RE34	ALEXANDRIA R	65,96	65,00	65,00	66,37	4K	6
A1TH34	AUTOHOME INC	9,87	9,90	9,87	9,90	59	2
A1UT34	AUTODESK INC	327,43	331,73	327,43	331,73	2K	2
A1VB34	AVALONBAY CO	224,35	224,40	224,35	226,79	2K	4
A1WK34	AMERICAN WAT	177,98	177,98	177,98	177,98	56K	1
A1ZN34	ASTRAZENECA	168,12	167,11	166,60	168,12	101K	7
A2MB34	AMBARELLA IN	10,88	11,04	10,88	11,04	1K	2
A2RE34	ARES MANAGEM	50,00	50,00	50,00	50,00	300	2
A2RR34	ARROWHEAD PH	36,92	36,92	36,92	36,92	738	1
A2XO34	AXON ENTERPR	145,80	148,94	143,24	148,94	52K	7
A2ZT34	AZENTA INC	9,69	9,69	9,69	9,69	998	1
AALL34	AMERICAN AIR	55,44	57,84	55,20	57,84	70K	56
AAPL34	APPLE	66,87	67,14	66,26	67,44	19M	1.612
ABBV34	ABBVIE	73,80	73,41	73,40	74,39	258K	28
ABTT34	ABBOTT	47,40	47,91	47,40	47,91	526	3
ACNB34	ACCENTURE	1.028,56	1.026,46	1.026,46	1.028,56	2K	2
ADBE34	ADOBE INC	28,28	28,69	28,10	28,71	575K	401
ADPR34	AUTOMATIC DT	45,37	45,36	45,35	45,37	232K	7
AIGB34	AIG GROUP	403,49	403,40	403,40	403,49	2K	2
AIRB34	AIRBNB	33,32	34,76	32,92	34,76	200K	37
AMGN34	AMGEN	69,27	68,80	68,80	69,27	121K	11
AMZO34	AMAZON	55,06	54,74	54,13	55,13	41M	4.848
ARMT34	ARCELOR	140,78	140,69	135,90	140,85	648K	46
ARNC34	HOWMET AERO	1.282,71	1.282,71	1.282,71	1.282,71	10K	1
ASML34	ASML HOLD	128,40	130,18	127,10	130,18	979K	80
ATTB34	ATT INC	47,52	46,96	46,75	47,69	75K	26
AVGO34	BROADCOM INC	25,22	25,40	24,72	25,40	6M	1.019
AXPB34	AMERICAN EXP	158,36	155,99	155,96	158,39	11K	11
B1AM34	BROOKFIELD C	50,32	51,95	50,32	54,28	36K	26
B1AX34	BAXTER INTER	45,25	45,25	45,25	45,25	90	1
B1CS34	BARCLAYS PLC	108,94	110,40	108,94	110,52	882	3
B1DX34	BECTON DICKI	166,87	166,87	166,87	166,87	2K	1
B1FC34	BROWN FORMAN	122,62	122,62	122,62	122,62	122	1
B1IL34	BILIBILI INC	26,07	25,92	25,92	26,13	4K	11
B1NT34	BIONTECH SE	29,46	29,49	28,11	29,49	15K	35
B1PP34	BP PLC	54,95	53,88	53,85	55,26	101K	34
B1SA34	BANCO SANTAN	80,40	80,40	80,40	80,40	80	1
B1SX34	BOSTON SCIEN	358,07	358,52	358,07	358,52	5K	2
B1TI34	BRITISH AMER	62,64	61,07	61,07	62,72	53K	11
B2HI34	BILL HOLD	1,16	1,15	1,15	1,18	2K	28
B2MB34	BUMBLE INC	3,96	4,04	3,87	4,09	11K	35
B2YN34	BEYOND MEAT	3,82	3,91	3,82	4,11	21K	36
BABA34	ALIBABAGR	25,05	25,09	24,85	25,18	7M	391
BCSA34	SANTANDER	57,87	59,26	56,70	59,26	141K	134
BERK34	BERKSHIRE	128,83	126,85	126,65	129,25	3M	337
BIDU34	BAIDU INC	45,97	45,61	45,45	46,40	2M	80
BIIB34	BIOGEN	162,59	162,59	162,59	162,59	975	1
BILB34	BILBAOVIZ	109,34	110,00	107,69	110,00	17K	9
BKNG34	BOOKING	129,00	127,50	127,00	131,40	106K	160
BLAK34	BLACKROCK	73,62	73,40	72,78	74,47	2M	89
BOAC34	BANK AMERICA	61,94	62,22	61,13	62,22	4M	504
BOEI34	BOEING	1.070,00	1.100,00	1.070,00	1.100,00	462K	17
BONY34	BNY MELLON	610,61	609,42	609,39	610,61	55K	3
BOXP34	BXP INC	27,22	26,51	26,51	27,24	16K	5
C1AB34	CABLE ONE IN	2,98	2,91	2,90	3,03	136	13
C1AG34	CONAGRA BRAN	86,22	90,71	86,22	90,71	176	2
C1AH34	CARDINAL HEA	1.160,32	1.159,77	1.159,77	1.160,32	9K	8
C1CJ34	CAMECO CORP	120,72	120,12	118,56	121,05	187K	8
C1CL34	CARNIVAL COR	125,47	128,96	125,46	128,96	150K	92
C1DN34	CADENCE DESI	758,01	758,86	758,01	759,60	498K	3
C1FI34	CF INDUSTRIE	706,80	682,00	682,00	706,80	12K	5
C1GP34	COSTAR GROUP	2,32	2,30	2,29	2,38	946	8
C1IC34	CIGNA GROUP	346,82	346,82	346,82	346,82	2K	1
C1MG34	CHIPOTLE MEX	8,58	8,83	8,58	8,83	7K	4
C1NC34	CENTENE CORP	177,65	177,65	177,65	177,65	888	1
C1NS34	CELANESE COR	154,30	154,30	154,30	154,30	308	1
C1PB34	CAMPBELL CO	113,53	120,09	113,53	120,09	59K	8
C1PR34	COPART INC	89,40	93,18	89,40	93,18	56K	5
C1RH34	CRH PLC	86,86	88,00	86,86	88,00	7K	49
C1TV34	CORTEVA INC	104,50	103,31	103,31	104,70	36K	3
C2CA34	FEMSA SAB CV	103,95	103,95	103,95	103,95	519	1
C2EM34	CEMEX SAB	54,48	54,48	54,48	54,48	108	1
C2OI34	COINBASEGLOB	40,54	40,55	40,24	41,20	1M	181
C2OL34	GRUPOCIBEST	86,67	87,00	85,23	87,48	59K	23
C2RS34	CRISPR THERA	31,80	32,17	31,80	32,17	1K	2
C2RW34	CROWDSTRIKE	103,20	105,94	103,05	106,19	1M	69
C2ZR34	CAESARS ENTT	15,06	15,06	15,06	15,06	105	1
CATP34	CATERPILLAR	229,99	226,28	222,00	230,23	295K	60
CHCM34	CHARTER COMM	18,91	18,99	18,91	18,99	493	2
CHME34	CME GROUP	405,87	383,45	383,45	405,87	4K	4
CHVX34	CHEVRON	103,49	99,10	99,10	104,14	4M	293
CLXC34	CLOROX CO	146,17	146,17	146,17	146,17	584	1
CMCS34	COMCAST	31,57	31,61	31,49	31,94	72K	21
CNIC34	CANAD NATION	22,90	22,98	22,90	22,98	68	2
COCA34	COCA COLA	67,52	67,34	66,61	68,04	895K	456
COLG34	COLGATE	66,21	66,26	65,81	66,85	96K	22
COPH34	COPHILLIPS	52,39	50,86	50,86	52,74	280K	101
COTY34	COTY INC	5,87	6,11	5,87	6,11	706	3
COWC34	COSTCO	131,59	125,15	125,15	131,74	644K	71
CSCO34	CISCO	81,36	79,06	79,06	81,54	207K	17
CTGP34	CITIGROUP	92,12	91,81	91,00	92,66	163K	47
CVSH34	CVS HEALTH	39,81	39,97	39,81	39,97	7K	2
D1DG34	DATADOG INC	66,47	66,56	66,46	66,91	537K	46
D1EL34	DELL TECHNOL	786,13	757,09	757,09	793,75	600K	42
D1OC34	DOCUSIGN INC	12,30	12,61	12,21	12,61	2K	4
D1OM34	DOMINION ENE	157,92	157,92	157,92	157,92	157	1
D1OW34	DOW INC	49,01	46,12	46,12	49,01	115K	16
D1VN34	DEVON ENERGY	237,00	235,80	235,00	238,34	173K	11
D2AS34	DOORDASH INC	56,88	56,95	56,74	56,95	10K	139
D2NL34	DENALI THERA	21,87	21,87	21,87	21,87	28K	1
D2TC34	DYNATRACE IN	24,86	24,86	24,86	24,86	745	1
DBAG34	DEUTSCHE AK	153,00	152,00	151,36	153,00	11K	6
DDNB34	DUPONT N INC	237,12	235,44	235,44	237,12	95K	2
DEAI34	DELTA	304,20	304,20	304,20	304,20	3K	1
DEEC34	DEERE CO	101,01	101,80	101,01	102,79	60K	21
DEOP34	DIAGEO PL	22,44	22,90	22,02	22,90	39K	40
DGCO34	DOLLAR GENER	29,43	29,95	28,89	30,06	150K	31
DHER34	DANAHER CORP	35,04	35,51	35,00	35,61	109K	14
DISB34	WALT DISNEY	34,58	34,35	34,35	35,10	549K	188
DUOL34	DUOLINGO INC	15,60	15,92	15,55	16,12	60K	19
DVAI34	DAVITA INC	805,60	808,80	805,60	808,80	11K	13
E1CL34	ECOLAB INC	360,50	360,50	360,50	360,50	721	1
E1CO34	ECOPETROL SA	36,76	35,20	35,16	36,84	218K	114
E1OG34	EOG RESOURCE	352,23	352,43	352,00	352,43	3K	4
E1QN34	EQUINOR ASA	91,00	87,57	87,30	91,00	159K	26
E1TN34	EATON CORP P	131,05	130,35	130,26	131,30	253K	47
E1WL34	EDWARDS LIFE	109,89	109,89	109,89	109,89	2K	1
E1XC34	EXELON CORP	253,37	253,37	253,37	253,37	253	1
E2EF34	EURONETWORLD	2,50	2,50	2,50	2,50	2	1
E2NP34	ENPHASE ENER	8,83	8,72	8,72	8,83	2K	3
E2PA34	EPAM SYSTEMS	12,00	12,12	12,00	12,12	12K	3
E2ST34	ELASTIC NV	23,26	23,26	23,26	23,26	465	2
E2TS34	ETSY INC	18,34	18,34	18,34	18,34	110	1
EAIN34	ELECTR ARTS	521,07	519,20	519,20	521,07	208K	2
ELCI34	ESTEE LAUDER	18,52	18,80	18,52	19,10	11K	13
EQIX34	EQUINIX INC	63,63	61,69	61,69	63,96	64K	18
EXGR34	EXPEDIA GROU	597,60	597,60	597,60	598,44	9K	15
EXXO34	EXXON MOBIL	100,47	98,50	98,36	101,39	5M	267
F1MC34	FMC CORP	37,75	37,99	37,21	38,53	765K	20
F1NI34	FIDELITY NAT	16,10	16,36	16,10	16,50	81	4
F1SL34	FASTLY INC	12,98	12,41	12,33	13,07	2M	34
F1TN34	FORTINET INC	220,46	220,00	220,00	220,46	6K	3
F2IC34	FAIR ISAAC C	128,43	137,61	128,43	137,61	222K	3
F2NV34	FRANCONEVADA	7,63	7,75	7,58	7,76	40K	20
F2RS34	FRESHWORKS	14,03	14,03	14,03	14,03	996	1
F2VR34	FIVERR INTL	2,72	2,85	2,72	2,85	84	3
FCXO34	FREEPORT	103,55	105,61	102,69	105,61	1M	1.116
FDMO34	FORD MOTORS	63,19	62,91	61,83	63,25	24K	23
FSLR34	FIRST SOLAR	512,24	512,24	512,24	512,24	44K	2
G1DS34	GDS HOLDINGS	22,22	22,22	22,22	22,22	4K	1
G1FI34	GOLD FIELDS	132,80	136,00	128,02	138,88	116K	38
G1LO34	GLOBANT SA	12,51	12,51	12,51	12,51	1000	1
G1LP34	GALAPAGOS NV	8,28	8,72	8,28	8,72	33	2
G1LW34	CORNING INC	678,87	684,70	678,87	684,70	518K	7
G1MI34	GENERAL MILL	210,50	210,50	210,50	210,50	2K	1
G1PI34	GLOBAL PAYME	92,70	92,70	92,70	92,70	45K	2
G1SK34	GSK PLC	56,28	56,28	56,28	56,28	56	1
G1WW34	WW GRAINGER	142,49	142,49	142,49	142,49	198K	1
G2EV34	GE VERNOVA	205,00	215,42	205,00	230,00	160K	12
GDBR34	GEN DYNAMICS	1.868,43	1.868,43	1.868,43	1.868,43	2K	1
GEOO34	GEAEROSPACE	1.607,43	1.662,27	1.583,00	1.662,27	406K	22
GILD34	GILEAD	383,41	383,64	383,08	383,64	107K	5
GMCO34	GENERAL MOT	97,82	96,00	95,70	97,82	64K	42
GOGL34	ALPHABET	132,51	132,00	131,21	133,50	14M	990
GPRK34	GEOPARK LTD	47,10	45,70	45,45	47,70	1K	26
GPRO34	GOPRO	3,87	3,94	3,82	3,98	4K	9
GSGI34	GOLDMANSACHS	137,98	139,96	137,00	140,48	267K	215
H1EI34	HEICO CORP	153,04	156,94	153,04	156,94	2K	11
H1HH34	HOWARD H HLD	40,64	40,50	40,50	40,64	8K	2
H1II34	HUNTINGTON I	29,07	29,07	29,07	29,07	87	1
H1LT34	HILTON WORLD	63,96	63,40	63,30	63,96	2K	3
H1PE34	HEWLETT PACK	111,76	111,76	111,76	111,76	1K	1
H1SB34	HSBC HOLDING	106,96	106,00	100,27	107,59	61K	69
H1UM34	HUMANA INC	19,38	19,60	19,38	19,60	1K	4
H2UB34	HUBSPOT INC	26,89	26,89	26,89	26,89	26	1
HALI34	HALLIBURTON	184,30	184,30	184,30	184,30	921	1
HOME34	HOME DEPOT	63,65	64,36	63,52	64,66	317K	27
HOND34	HONDA MO	136,78	140,00	133,28	140,00	184K	26
HPQB34	HP COMPANY	98,90	99,37	97,88	100,00	62K	19
I1CE34	INTERCONTINE	413,16	413,28	413,16	413,28	1K	2
I1EX34	IDEX CORP	49,10	49,10	49,10	49,10	1K	1
I1FO34	INFOSYS LTD	35,43	35,43	35,43	35,43	177	1
I1QY34	IQIYI INC	3,37	3,43	3,35	3,49	4K	6
I1RM34	IRON MOUNTAI	560,56	560,56	560,56	560,56	4K	1
I1SR34	INTUITIVE SU	125,08	127,02	125,08	127,02	196K	2
I2NV34	INVITATIONHO	26,38	26,38	26,38	26,38	26	1
IBKR34	IB GROUP	21,94	21,75	21,59	21,94	1K	50
IBMB34	IBM	1.281,48	1.289,70	1.281,48	1.294,77	140K	5
INGG34	ING GROEP	137,88	136,35	136,35	137,88	2K	3
INTU34	INTUIT INC	52,45	52,97	52,02	52,97	257K	6
ITLC34	INTEL	39,45	40,61	39,45	41,05	5M	325
J1EF34	JEFFERIES FI	189,00	189,00	189,00	189,00	189	1
J2BL34	JABIL INC	165,39	165,39	165,39	165,39	165	1
JDCO34	JD COM	24,36	24,39	24,32	24,57	74K	23
JNJB34	JOHNSON	84,89	84,23	83,21	85,31	503K	193
JPMC34	JPMORGAN	147,93	147,14	145,59	148,52	11M	1.286
K1LA34	KLA CORP	1.845,09	1.862,50	1.844,24	1.862,50	2M	6
K1SG34	KEYSIGHT TEC	750,36	733,95	733,95	751,84	10K	13
K2CG34	KINGSOFT CHL	11,85	11,50	11,50	11,89	2K	14
KHCB34	KRAFT HEINZ	29,47	29,90	29,25	30,01	10K	32
KMBB34	KIMBERLY CL	517,40	517,40	517,40	517,40	103K	2
L1MN34	LUMEN TECH	33,80	33,85	33,50	33,89	6K	19
L1RC34	LAM RESEARCH	24,94	26,81	24,65	26,81	964K	77
L1UL34	LULULEMON AT	209,50	207,00	207,00	210,54	4K	6
L1VS34	LAS VEGAS SA	55,64	55,64	55,64	55,64	55	1
L1YG34	LLOYDS BANKI	26,79	27,15	26,73	27,15	29K	18
L2PL34	LPL FINCL HD	85,32	85,32	85,32	85,32	511	1
LBRD34	LIBERTY BROA	22,10	22,94	22,06	22,94	508	3
LILY34	LILLY	172,48	171,17	169,40	172,48	1M	92
LMTB34	LOCKHEED	3.440,00	3.368,41	3.368,41	3.440,00	44K	6
M1CB34	MOLSON COORS	232,33	232,33	232,33	232,33	232	1
M1CH34	MICROCHIP TE	167,85	167,85	167,85	167,85	2K	1
M1CK34	MCKESSON COR	1.240,21	1.240,37	1.239,16	1.240,37	15K	12
M1DB34	MONGODB INC	68,12	68,92	68,12	68,92	17K	2
M1HK34	MOHAWK INDUS	21,01	21,06	21,01	21,06	420	2
M1LC34	MELCO RESORT	15,36	15,36	15,36	15,36	76	1
M1LM34	MARTIN MARIE	613,70	620,35	613,70	620,35	4K	2
M1MC34	MARSH E MCLE	452,59	452,59	452,59	452,59	247K	1
M1NS34	MONSTER BEVE	48,51	50,42	48,51	50,68	90K	19
M1PC34	MARATHON PET	1.199,90	1.199,90	1.199,90	1.199,90	12K	1
M1RN34	MODERNA INC	13,95	14,47	13,92	14,47	517K	130
M1TA34	META PLAT	119,40	120,00	118,61	120,72	14M	5.606
M1TC34	MATCH GROUP	7,73	7,73	7,73	7,73	7	1
M1TT34	MARRIOTT INT	414,12	414,12	414,12	414,12	1K	1
M1UF34	MITSUBISHI U	86,76	86,76	86,76	86,76	260	1
M2KS34	MKS INC	63,00	63,83	63,00	63,83	1K	2
M2PM34	MP MATERIALS	63,80	64,36	62,00	65,10	143K	21
M2PR34	MONOLI POWER	89,82	89,82	89,82	89,82	6K	1
M2PT34	MEDICAL P TR	13,11	14,74	12,77	14,74	4K	20
M2RV34	MARVELL TEC	46,04	45,72	45,72	46,52	25K	152
M2ST34	STRATEGY INC	10,28	10,20	9,94	10,30	49M	2.185
MCDC34	MCDONALDS	84,90	84,25	83,46	85,23	159K	106
MDLZ34	MONDELEZ INT	142,30	142,30	142,30	142,30	2K	3
MELI34	MERCADOLIBRE	72,70	74,35	70,87	74,35	137M	15.188
MMMC34	3M	199,00	195,40	193,83	199,00	90K	53
MOSC34	MOSAIC CO	27,28	26,40	26,37	28,02	863K	73
MRCK34	MERCK	76,09	74,92	73,00	76,51	129K	33
MSBR34	MORGAN STAN	161,39	161,17	160,00	161,97	151K	53
MSCD34	MASTERCARD	84,27	84,74	83,67	85,10	397K	52
MSFT34	MICROSOFT	87,99	87,00	86,67	88,30	21M	4.082
MUTC34	MICRON TECHN	356,00	357,80	346,84	358,24	12M	454
N1DA34	NASDAQ INC	219,12	221,62	216,92	221,62	26K	11
N1EM34	NEWMONT GOLD	601,59	601,00	595,73	608,34	2M	102
N1GG34	NATIONAL GRI	79,80	78,96	78,96	79,80	8K	2
N1IC34	NICE LTD	24,66	25,25	24,66	25,25	49	2
N1OW34	SERVICENOW	11,70	11,90	11,70	12,11	86K	34
N1RG34	NRG ENERGY I	775,39	775,39	775,39	775,39	775	1
N1TA34	NETAPP INC	508,79	507,65	507,65	508,79	444K	2
N1UE34	NUCOR CORP	72,73	73,01	72,73	73,01	18K	2
N1VO34	NOVO NORDISK	24,81	25,17	24,66	25,28	489K	232
N1VS34	NOVARTIS AG	80,88	80,70	80,70	80,88	3K	4
N1WG34	NATWEST GROU	80,08	82,24	79,42	82,24	29K	23
N2ET34	CLOUDFLARE	62,13	61,03	61,03	62,13	584K	9
N2LY34	ANNALY CAPTL	115,82	116,02	115,82	116,02	231	2
N2VC34	NOVOCURE	6,26	6,36	6,22	6,36	1K	3
NEXT34	NEXTERA ENER	120,52	119,21	119,21	120,52	79K	15
NFLX34	NETFLIX	9,92	9,80	9,75	9,95	14M	1.085
NIKE34	NIKE	28,25	28,89	28,23	28,89	1M	523
NOCG34	NORTHROP GRU	772,63	757,49	757,49	774,50	8K	6
NOKI34	NOKIA CORP	42,46	42,72	42,46	42,72	2K	3
NVDC34	NVIDIA CORP	20,02	19,92	19,73	20,08	79M	5.234
O1KE34	ONEOK INC	226,10	223,18	223,18	226,10	144K	3
O1KT34	OKTA INC	20,71	21,05	20,71	21,05	8K	4
O2HI34	OMEGA HEALTH	85,05	85,05	85,05	85,05	510	1
O2NS34	ON SEMICONDU	37,75	39,40	37,73	39,40	87K	22
ORCL34	ORACLE	138,34	139,60	138,34	145,07	16M	505
ORLY34	OREILLY AUT	1,57	1,60	1,57	1,61	14K	7
OXYP34	OCCIDENT PTR	51,49	48,03	48,03	51,49	2M	266
P1DD34	PDD HOLDING	51,89	53,53	51,89	53,61	417K	22
P1HC34	PARKER-HANNI	1.187,06	1.180,58	1.180,58	1.187,06	227K	2
P1KG34	PACKAGING CO	560,20	560,20	560,20	560,20	560	1
P1KX34	POSCO HOLD	75,36	75,36	75,36	75,36	75K	2
P1LD34	PROLOGIS INC	57,13	56,87	56,87	57,71	47K	20
P1PG34	PPG INDUSTRI	263,33	263,33	263,33	263,33	526	1
P1RG34	PERRIGO CO P	49,50	49,86	49,50	49,86	248	2
P1SA34	PUBLIC STORA	297,54	311,42	297,54	311,42	608	2
P1VH34	PVH CORP	157,50	157,50	157,50	157,50	157	1
P2AN34	PALOALTO NET	14,41	14,35	14,13	14,66	220K	22
P2AT34	UIPATH INC	7,41	7,98	6,99	7,98	2M	59
P2AX34	PATRIA INVST	30,08	30,31	30,00	30,31	4K	6
P2IN34	PINTERESTINC	16,30	16,22	16,22	16,30	45K	2
P2LT34	PALANTIRTECH	268,30	262,60	261,06	270,00	3M	294
PAGS34	PAGSEGURO	9,80	10,55	9,64	10,55	2M	662
PEPB34	PEPSICO INC	55,57	54,68	54,68	55,87	101K	38
PFIZ34	PFIZER	35,16	35,30	34,76	35,38	123K	61
PGCO34	PG	56,32	56,38	56,19	57,16	414K	89
PHGN34	KOPHILIPS	147,60	147,60	147,60	147,60	147	1
PHMO34	PHILIP MORRI	448,12	434,95	434,95	448,12	93K	3
PSKY34	PARA SKYDNC	57,82	58,49	57,82	58,49	232	4
PYPL34	PAYPAL HOLD	11,62	11,73	11,61	11,91	327K	1.043
Q1UA34	QUANTA SERVI	249,00	246,01	246,01	249,00	4K	5
Q2SC34	QUANTUMSCAPE	12,06	11,77	11,77	12,06	52K	9
QCOM34	QUALCOMM	57,47	58,38	56,97	58,45	168K	141
QUBT34	QUANTUM COMP	38,64	39,17	37,88	39,17	7K	19
R1CL34	ROYAL CARIBB	697,08	716,32	697,08	716,32	34K	47
R1EG34	REGENCY CENT	201,50	205,21	201,50	205,21	2K	4
R1EL34	RELX PLC	45,15	45,75	45,15	45,75	5K	2
R1HI34	ROBERT HALF	122,00	121,68	121,56	122,00	4K	3
R1IN34	REALTY INCOM	170,51	167,22	167,22	170,51	31K	17
R1KU34	ROKU INC	25,23	25,80	25,23	25,80	27K	3
R2BL34	ROBLOX CORP	30,82	30,14	29,64	31,07	26K	55
R2PD34	RAPID7 INC	3,08	3,06	3,06	3,08	1K	9
R2RX34	REGALREXNORD	53,95	53,95	53,95	53,95	647	1
REGN34	REGENERON PH	65,11	65,60	65,11	65,92	26K	20
RGTI34	RIGETTI COMP	83,85	94,00	83,18	94,00	246K	101
RIGG34	TRANSOCEAN	33,00	32,29	32,29	33,00	113K	17
RIOT34	RIO TINTO	466,97	475,65	466,97	478,56	556K	33
ROXO34	NU HOLDINGS	12,25	12,45	12,17	12,49	105M	32.783
RYTT34	RAYTHEONTECH	177,66	177,95	175,51	179,27	87K	76
S1BS34	SIBANYE STIL	35,96	36,21	34,77	36,70	137K	307
S1HW34	THE SHERWIN	166,70	166,70	166,70	166,70	186K	1
S1LG34	SL GREEN REA	98,60	98,60	98,60	98,60	98	1
S1MF34	SUMITOMO MIT	101,60	101,60	101,60	101,60	203	1
S1NP34	SYNOPSYS INC	549,04	555,00	548,79	555,00	332K	4
S1OU34	SOUTHWEST AI	205,45	217,37	205,45	217,37	422	2
S1PO34	SPOTIFY TECH	671,37	667,11	659,91	684,59	381K	36
S1RE34	SEMPRA	121,12	121,12	121,12	121,12	4K	1
S1RP34	SAREPTA THER	4,49	4,49	4,49	4,49	1K	1
S1TX34	SEAGATE HOLD	1.957,80	1.975,17	1.930,25	1.980,76	2M	27
S1YK34	STRYKER CORP	88,62	88,62	88,62	88,62	171K	1
S1YM34	GEN DIGT INC	107,62	107,62	107,62	107,62	107	1
S2EA34	SEA LTD	17,86	18,07	17,76	18,45	298K	196
S2ED34	SOLAR TECH	5,24	5,27	5,20	5,33	47K	34
S2FM34	SPROUTS FARM	136,46	136,46	136,46	136,46	545	2
S2GM34	SIGMA LITHM	21,18	22,04	20,66	22,04	665K	212
S2HO34	SHOPIFY INC	5,52	5,64	5,50	5,64	96K	24
S2MP34	SIMPLY GOOD	26,05	26,05	26,05	26,05	78	1
S2NA34	SNAP INC	4,10	4,10	4,10	4,10	615	1
S2NW34	SNOWFLAKE	23,34	23,61	23,08	23,84	365K	106
S2TA34	STAG INDUSTR	39,96	39,48	39,48	39,96	4K	4
S2UI34	SUN COMMUN	35,80	35,69	35,69	35,80	857	3
SBUB34	STARBUCKS	525,23	520,50	518,99	530,00	435K	21
SCHW34	SCHWAB	59,25	59,25	59,25	59,25	177	1
SIMN34	SIMON PROP	244,78	243,68	242,14	245,18	1M	22
SLBG34	SLB N.V	119,52	119,52	119,52	119,52	53K	1
SNEC34	SONY GROUP	112,86	112,19	112,19	113,19	8K	9
SPGI34	SP GLOBAL	61,07	60,70	60,70	61,40	474K	4
SSFO34	SALESFOR INC	47,13	45,55	45,54	48,40	1M	73
STOC34	STONE CO	73,79	73,93	71,68	75,34	51M	5.668
T1AL34	TAL EDUCATIO	5,69	5,71	5,66	5,71	2K	14
T1AM34	ATLASSIAN CO	19,62	19,62	19,62	19,62	1K	2
T1EC34	TECHNIPFMC P	323,73	323,73	323,73	323,73	54K	6
T1EL34	TE CONNECTIV	520,64	520,64	520,64	520,64	520	1
T1FX34	TELEFLEX INC	56,44	57,90	56,44	57,90	17K	5
T1MU34	T-MOBILE US	560,84	560,84	560,84	560,84	2K	1
T1OW34	AMERICAN TOW	41,01	39,24	39,15	41,01	344K	62
T1SC34	TRACTOR SUPP	14,06	14,10	14,05	14,10	168	4
T1TW34	TAKE-TWO INT	275,39	273,00	271,00	277,82	31K	39
T1WL34	TWILIO INC	26,58	25,98	25,72	26,58	5K	14
T2DH34	TELADOCHEALT	0,94	0,94	0,92	0,95	38K	28
T2ER34	TERADYNE INC	83,69	84,18	82,60	84,77	9K	68
T2ND34	TAND DIABETE	7,33	7,50	7,33	7,50	29	2
T2RM34	TRIMBLE INC	34,52	34,92	34,52	34,92	518	2
T2TD34	TRADE DESK	1,39	1,39	1,39	1,47	7K	29
T2YL34	TYLER TECH	30,24	30,24	30,24	30,24	90	1
TMCO34	TOYOTAMO	70,95	71,55	70,50	71,55	151K	26
TMOS34	THERMFISCHER	51,88	52,15	50,76	52,38	376K	26
TSLA34	TESLA INC	64,86	65,85	64,35	66,00	48M	2.733
TSMC34	TAIWANSMFAC	220,25	228,00	220,01	228,00	12M	1.831
TXSA34	TERNIUMSA	203,00	199,45	199,45	203,00	142K	4
U1AI34	UNDER ARMOUR	33,00	32,00	32,00	33,00	6K	4
U1AL34	UNITED AIRLI	226,75	227,56	226,75	227,56	46K	3
U1BE34	UBER TECH IN	95,23	97,43	94,80	98,09	1M	127
U1LT34	ULTA BEAUTY	166,90	166,90	166,90	166,90	1K	1
U1RI34	UNITED RENTA	138,74	139,85	138,74	139,85	2K	3
U2PS34	UPSTART HOLD	6,75	6,92	6,75	6,98	14K	18
U2PW34	UPWORK INC	12,79	12,79	12,79	12,79	997	1
U2ST34	UNITY SOFTWR	5,09	5,17	5,09	5,33	74K	41
UBSG34	UBS GROUP	195,13	196,40	195,13	196,40	7K	3
ULEV34	UNILEVER	338,64	337,62	336,84	338,73	39K	10
UNHH34	UNITEDHEALTH	20,70	20,95	20,70	21,17	276K	146
UPSS34	UPS	32,01	31,96	31,96	32,18	416	6
USBC34	US BANCORP	66,23	66,23	66,23	66,23	264	1
V1OD34	VODAFONE GRO	37,60	36,76	36,76	37,60	13K	13
V1RT34	VERTIV HOLDS	133,00	139,30	133,00	140,59	3M	53
V1ST34	VISTRA CORP	59,61	58,19	58,19	60,44	2K	17
V1TA34	VENTAS INC	226,60	223,96	223,74	227,26	4K	17
V2TX34	VTEX	18,80	21,10	18,80	21,38	11K	8
VERZ34	VERIZON	44,12	43,90	43,45	44,28	116K	34
VISA34	VISA INC	79,81	80,25	79,21	81,14	786K	143
VLOE34	VALERO ENER	627,60	601,80	601,80	631,20	14K	9
VRTX34	VERTEX PHARM	633,19	629,99	629,99	633,19	286K	2
W1BD34	WARNER DISCO	144,08	144,08	144,08	144,08	144	1
W1BO34	WEIBO CORP	12,62	12,62	12,62	12,62	126	1
W1DA34	WORKDAY INC	44,21	45,80	44,21	45,80	2K	3
W1DC34	WESTERN DIG	1.355,01	1.374,00	1.353,00	1.376,00	2M	54
W1EL34	WELLTOWER IN	537,38	535,16	535,16	540,07	10K	15
W1HR34	WHIRLPOOL CO	75,00	75,60	75,00	75,60	10K	6
W1IX34	WIX.COM LTD	15,36	15,36	15,36	15,36	660	1
W1PP34	WPP PLC	16,58	17,50	16,34	17,50	20K	11
W2YF34	WAYFAIR INC	11,55	11,43	11,43	11,55	449	2
WALM34	WAL MART	40,84	39,58	39,58	41,08	873K	516
WFCO34	WELLS FARGO	98,69	98,01	97,15	98,69	267K	46
WUNI34	WESTERNUNION	51,40	51,31	51,31	51,40	3K	4
X1YZ34	BLOCK INC.	12,68	12,62	12,62	12,71	13K	10
XRXB34	XEROX CORP	8,93	9,12	8,93	9,12	2K	6
Y2PF34	YPF SA	201,37	201,00	201,00	205,08	1K	3
Z1BR34	ZEBRA TECHNO	35,74	35,74	35,74	35,74	250	1
Z1OM34	ZOOM COMMS	15,81	15,72	15,72	15,81	2K	2
Z1TS34	ZOETIS INC	38,32	37,90	37,90	38,32	152	2
Z2SC34	ZSCALER INC	26,46	26,44	26,44	26,46	793	2

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: