BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 10/12/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	16,94	15,60	15,60	16,95	63K	9
A1DC34	AGREE REALTY	49,84	49,84	49,84	49,84	49	1
A1DM34	ARCHER DANIE	320,64	320,64	320,64	320,64	1K	1
A1EG34	AEGON LTD	39,40	43,24	39,08	43,24	32K	21
A1EN34	ALLIANT ENER	355,95	355,95	355,95	355,95	1K	1
A1EP34	AMERICAN ELE	312,32	314,24	312,32	318,40	84K	8
A1IV34	APARTMENT IN	30,75	31,38	30,62	31,38	5K	6
A1LB34	ALBEMARLE CO	31,00	29,47	29,47	31,63	77K	37
A1LL34	BREAD FINAN	99,20	99,20	99,20	99,20	2K	1
A1LN34	ALNYLAM PHAR	110,70	110,70	110,70	110,70	2K	1
A1MD34	ADVANCED MIC	149,41	151,50	149,41	152,12	4M	664
A1MP34	AMERIPRISE F	675,18	675,18	675,18	675,18	5K	1
A1MT34	APPLIED MATE	150,41	145,72	145,16	150,41	820K	21
A1NE34	ARISTA NETWO	181,62	180,36	180,36	182,22	112K	15
A1PD34	AIR PRODUCTS	314,34	318,37	314,34	318,68	3K	4
A1PH34	AMPHENOL COR	377,15	377,15	377,15	377,15	754	1
A1PL34	APPLIED DGTL	171,08	178,13	170,64	179,17	59K	23
A1PO34	APOLLO GLOBL	52,77	52,85	52,40	52,85	9K	4
A1PP34	APPLOVIN CO	120,34	123,40	120,13	123,40	315K	65
A1RE34	ALEXANDRIA R	62,40	63,98	62,09	63,98	5K	10
A1RG34	ARGENX SE	196,26	196,26	196,26	196,26	4K	1
A1TH34	AUTOHOME INC	13,11	12,90	12,90	13,11	91	7
A1TT34	ALLSTATE COR	46,20	46,55	46,20	46,55	185	3
A1UT34	AUTODESK INC	414,74	414,74	414,74	414,74	414	1
A1VB34	AVALONBAY CO	240,83	240,83	240,83	240,83	4K	1
A1VY34	AVERY DENNIS	485,75	481,45	481,45	485,75	9K	19
A1ZN34	ASTRAZENECA	82,72	83,29	82,72	83,29	117K	3
A2FY34	AFYA LTD	39,47	39,73	39,47	39,73	7K	3
A2MB34	AMBARELLA IN	16,98	17,10	16,98	17,10	4K	2
A2RR34	ARROWHEAD PH	47,67	46,70	45,42	47,67	130K	5
A2XO34	AXON ENTERPR	175,80	169,82	169,82	176,11	58K	50
AALL34	AMERICAN AIR	82,42	82,14	81,14	83,15	240K	23
AAPL34	APPLE	76,01	75,40	75,40	76,45	8M	845
ABBV34	ABBVIE	77,53	76,70	76,00	77,53	105K	15
ADBE34	ADOBE INC	37,61	37,56	37,38	38,02	496K	57
AIGB34	AIG GROUP	426,00	420,84	420,42	426,00	120K	3
AIRB34	AIRBNB	34,99	34,02	34,02	35,15	82K	50
AMGN34	AMGEN	61,50	61,50	61,50	61,50	430	1
AMZO34	AMAZON	63,50	62,21	62,21	63,52	28M	2.336
ARMT34	ARCELOR	123,00	118,78	118,78	123,00	83K	14
ARNC34	HOWMET AERO	1.057,67	1.057,67	1.057,67	1.057,67	5K	1
ASML34	ASML HOLD	111,58	110,20	109,42	111,58	462K	73
ATTB34	ATT INC	44,24	44,83	44,24	44,83	16K	16
AVGO34	BROADCOM INC	32,04	31,67	31,17	32,34	4M	630
AXPB34	AMERICAN EXP	205,60	199,98	198,25	206,59	97K	14
AZOI34	AUTOZONE INC	84,53	86,59	84,50	87,20	48K	10
B1AM34	BROOKFIELD C	65,10	63,96	63,96	65,25	450	3
B1AX34	BAXTER INTER	49,80	51,27	49,80	51,27	250	2
B1CS34	BARCLAYS PLC	128,18	128,18	128,18	128,18	1K	1
B1IL34	BILIBILI INC	27,87	27,45	27,45	27,87	17K	4
B1NT34	BIONTECH SE	32,82	32,73	32,45	32,82	40K	5
B1PP34	BP PLC	48,95	48,85	48,55	48,95	1K	7
B1SA34	BANCO SANTAN	82,48	82,48	82,48	82,48	4K	1
B1SX34	BOSTON SCIEN	507,49	505,05	505,00	507,49	38K	3
B1TI34	BRITISH AMER	64,38	63,11	62,95	64,43	29K	25
B2AH34	BOOZALLEN HH	50,25	50,25	50,25	50,25	502	1
B2HI34	BILL HOLD	1,68	1,61	1,61	1,70	39K	17
B2RK34	BRUKER CORP	25,76	27,07	25,76	27,07	264	2
B2UR34	BURLINGTONST	49,46	49,15	48,95	49,46	2K	46
B2YN34	BEYOND MEAT	6,88	6,71	6,59	7,17	182K	41
BABA34	ALIBABAGR	31,01	30,46	30,46	31,80	20M	1.459
BCSA34	SANTANDER	61,87	60,25	60,25	61,87	100K	29
BERK34	BERKSHIRE	133,98	133,80	133,49	136,01	2M	708
BIDU34	BAIDU INC	49,30	49,16	48,83	49,39	404K	37
BIIB34	BIOGEN	160,50	160,50	160,50	160,50	5K	1
BILB34	BILBAOVIZ	121,20	121,20	121,20	121,20	121	1
BKNG34	BOOKING	166,73	161,03	158,40	167,08	286K	116
BLAK34	BLACKROCK	90,10	87,46	87,25	90,17	503K	106
BMYB34	BRISTOLMYERS	280,00	279,98	279,98	280,00	839	3
BOAC34	BANK AMERICA	73,79	72,51	72,51	74,40	838K	324
BOEI34	BOEING	1.092,99	1.093,27	1.091,60	1.093,27	124K	3
BONY34	BNY MELLON	631,56	611,24	611,24	641,44	754K	7
C1AH34	CARDINAL HEA	1.088,64	1.090,80	1.085,40	1.090,80	10K	9
C1BR34	CBRE GROUP I	858,50	858,50	858,50	858,50	8K	1
C1CI34	CROWN CASTLE	126,48	126,48	126,48	126,48	126	1
C1CL34	CARNIVAL COR	144,34	139,85	139,85	144,34	4K	4
C1DN34	CADENCE DESI	928,98	928,98	928,98	928,98	928	1
C1MG34	CHIPOTLE MEX	9,29	9,22	9,22	9,29	1K	4
C1NS34	CELANESE COR	115,99	114,17	113,86	115,99	17K	4
C1PB34	CAMPBELL CO	153,30	153,13	153,13	153,75	33K	26
C1PR34	COPART INC	107,20	107,20	107,20	107,20	62K	1
C1RH34	CRH PLC	113,20	112,50	112,50	113,20	8K	2
C1TV34	CORTEVA INC	89,18	89,18	89,18	89,18	89	1
C2AC34	CACI INTERNL	4,13	4,13	4,13	4,13	4K	1
C2CA34	FEMSA SAB CV	100,56	99,80	99,80	100,56	11K	2
C2EM34	CEMEX SAB	59,20	59,20	59,20	59,20	59	1
C2GN34	COGNEX CORP	25,68	25,69	25,20	25,69	6K	29
C2OI34	COINBASEGLOB	60,37	60,00	59,33	61,03	2M	406
C2OL34	GRUPOCIBEST	87,30	88,00	84,00	89,00	41K	28
C2RS34	CRISPR THERA	39,36	37,99	37,99	39,36	5K	4
C2RW34	CROWDSTRIKE	127,48	129,45	125,98	129,45	715K	47
CATP34	CATERPILLAR	210,48	203,76	203,76	210,50	255K	42
CHCM34	CHARTER COMM	19,48	18,76	18,76	19,48	26K	11
CHVX34	CHEVRON	82,95	81,66	81,21	82,95	211K	123
CLOV34	CLOVERHEALTH	14,50	13,94	13,94	14,50	185	7
CMCS34	COMCAST	30,15	29,49	29,49	30,22	179K	13
CNIC34	CANAD NATION	22,38	22,29	22,29	22,38	5K	3
COCA34	COCA COLA	63,91	63,87	63,52	64,16	1M	435
COLG34	COLGATE	60,86	60,06	60,06	61,31	81K	24
COPH34	COPHILLIPS	44,30	42,63	42,63	44,39	231K	27
COWC34	COSTCO	119,16	121,81	119,16	121,81	144K	18
CPRL34	CANAD KANSAS	101,95	101,95	101,95	101,95	101	1
CRDA34	CREDIT ACCEP	246,30	246,30	246,30	246,30	985	1
CSCO34	CISCO	88,11	87,00	86,32	88,11	124K	15
CTGP34	CITIGROUP	101,36	99,99	99,47	101,79	4M	84
CTSH34	COGNIZANT	450,00	450,00	450,00	450,00	11K	1
CVSH34	CVS HEALTH	43,13	43,15	43,13	43,16	57K	3
D1DG34	DATADOG INC	83,22	83,91	83,22	83,91	3K	4
D1EL34	DELL TECHNOL	770,81	755,21	747,90	770,96	354K	17
D1EX34	DEXCOM INC	7,42	7,35	7,35	7,42	827	4
D1LR34	DIGITAL REAL	218,52	221,09	218,52	221,09	163K	4
D1OC34	DOCUSIGN INC	18,88	18,88	18,88	18,88	18	1
D1OW34	DOW INC	33,58	31,83	31,68	33,58	37K	8
D1TE34	DTE ENERGY C	177,23	177,23	177,23	177,23	354	1
D2AS34	DOORDASH INC	81,05	82,17	79,61	82,17	18K	221
D2KN34	DRAFTKINGS	31,56	31,56	31,56	31,56	25K	1
D2PZ34	DOMINOSPIZZA	45,81	46,23	45,81	46,23	2K	3
D2TC34	DYNATRACE IN	31,08	31,08	31,08	31,08	1K	1
DBAG34	DEUTSCHE AK	206,00	203,82	203,82	206,00	7K	4
DEEC34	DEERE CO	85,14	84,93	83,19	85,60	86K	28
DEOP34	DIAGEO PL	26,05	25,95	25,83	26,13	104K	15
DGCO34	DOLLAR GENER	28,45	28,83	28,32	28,83	3K	5
DHER34	DANAHER CORP	44,92	43,96	43,96	44,92	340K	6
DISB34	WALT DISNEY	39,60	38,65	38,64	39,94	3M	528
DUOL34	DUOLINGO INC	33,71	35,43	33,41	35,43	47K	18
E1CO34	ECOPETROL SA	27,03	27,58	26,67	27,58	92K	48
E1LV34	ELEV HEALTH	370,49	369,13	368,42	370,49	14K	37
E1QN34	EQUINOR ASA	63,02	62,45	62,16	63,02	133K	8
E1RI34	ERICSSON LM	26,25	26,25	26,25	26,25	5K	1
E1TN34	EATON CORP P	138,32	135,20	135,20	138,32	15K	5
E1WL34	EDWARDS LIFE	115,61	115,61	115,61	115,61	115	1
E1XC34	EXELON CORP	237,84	237,84	237,84	237,84	4K	2
E1XR34	EXTRA SPACE	176,56	176,56	176,56	176,56	176	1
E2EF34	EURONETWORLD	2,77	2,78	2,74	2,78	155	5
E2NP34	ENPHASE ENER	7,19	6,90	6,81	7,25	26K	17
E2NT34	ENTEGRIS INC	26,31	26,31	26,31	26,31	263	1
E2PA34	EPAM SYSTEMS	19,10	19,10	19,10	19,10	1K	2
E2ST34	ELASTIC NV	35,47	35,47	35,47	35,47	425	1
EBAY34	EBAY	227,83	227,83	227,83	227,83	455	1
ELCI34	ESTEE LAUDER	24,33	23,85	23,85	24,33	11K	9
EQIX34	EQUINIX INC	50,50	50,41	50,05	50,75	170K	14
EXXO34	EXXON MOBIL	81,47	80,99	80,81	81,89	3M	117
F1IS34	FISERV INC	179,90	180,41	179,90	180,41	8K	4
F1MC34	FMC CORP	37,08	36,92	36,51	37,11	295K	84
F1NI34	FIDELITY NAT	22,74	22,36	22,36	22,74	747	3
F1SL34	FASTLY INC	5,88	6,18	5,87	6,18	1M	53
F1TN34	FORTINET INC	224,78	224,00	223,20	224,95	21K	82
F2IC34	FAIR ISAAC C	210,43	210,43	210,43	210,43	210	1
F2NV34	FRANCONEVADA	6,33	6,23	6,23	6,33	86K	6
F2VR34	FIVERR INTL	5,88	5,91	5,88	5,91	3K	2
FCXO34	FREEPORT	83,40	81,76	81,76	83,40	253K	7
FDMO34	FORD MOTORS	73,29	72,04	72,04	73,29	110K	6
FMXB34	FEMSA	569,00	569,00	569,00	569,00	569	1
FSLR34	FIRST SOLAR	725,84	692,78	691,95	725,84	12K	9
G1DS34	GDS HOLDINGS	19,88	19,50	19,42	19,88	60K	12
G1FI34	GOLD FIELDS	119,03	116,71	115,00	119,16	115K	38
G1LP34	GALAPAGOS NV	8,82	8,75	8,75	8,82	901	3
G1LW34	CORNING INC	503,25	503,25	503,25	503,25	8K	2
G1SK34	GSK PLC	52,55	52,55	52,55	52,55	5K	1
G2EV34	GE VERNOVA	197,34	187,66	185,97	199,75	454K	203
GDBR34	GEN DYNAMICS	1.850,00	1.850,00	1.850,00	1.850,00	4K	1
GEOO34	GEAEROSPACE	1.549,35	1.568,34	1.545,35	1.568,34	201K	7
GMCO34	GENERAL MOT	110,64	105,06	105,06	110,64	564K	91
GOGL34	ALPHABET	146,10	143,50	143,25	146,47	43M	3.742
GPRK34	GEOPARK LTD	40,08	40,44	39,40	40,44	28K	18
GPRO34	GOPRO	10,01	10,26	9,64	10,26	24K	16
GSGI34	GOLDMANSACHS	162,52	159,40	158,54	163,47	664K	254
H1CA34	HCA HEALTHCA	127,55	128,61	127,42	128,61	675K	3
H1EI34	HEICO CORP	169,32	169,32	169,32	169,32	169	1
H1LT34	HILTON WORLD	61,62	61,62	61,62	61,62	61	1
H1OG34	HARLEY-DAVID	121,20	120,15	119,81	121,20	2K	3
H1RL34	HORMEL FOODS	130,00	130,00	130,00	130,00	1K	2
H1SB34	HSBC HOLDING	101,31	98,00	98,00	101,50	276K	61
HOME34	HOME DEPOT	68,49	67,06	67,06	68,49	76K	11
HOND34	HONDA MO	165,44	165,44	164,00	165,60	16K	9
HPQB34	HP COMPANY	140,47	141,82	138,48	141,82	106K	12
HSHY34	HERSHEY CO	196,93	196,28	196,18	196,93	40K	3
I1BN34	ICICI BANK L	165,10	165,10	165,10	165,10	3K	1
I1EX34	IDEX CORP	48,25	48,25	48,25	48,25	96	1
I1NC34	INCYTE CORP	261,56	260,52	260,26	262,60	11K	41
I1QY34	IQIYI INC	5,65	5,65	5,65	5,65	1K	4
I1RM34	IRON MOUNTAI	465,25	472,88	465,25	472,88	938	2
I1SR34	INTUITIVE SU	150,53	151,58	150,53	151,58	1K	2
I1VZ34	INVESCO LTD	145,00	145,00	145,00	145,00	10K	1
I2NV34	INVITATIONHO	28,95	28,86	28,80	28,95	9K	151
I2RS34	INGERSOLL RD	72,10	72,10	72,10	72,10	72	1
IBKR34	IB GROUP	22,96	22,92	22,78	22,97	13K	80
IBMB34	IBM	1.715,38	1.713,66	1.713,66	1.715,38	3K	2
INGG34	ING GROEP	146,72	146,16	146,16	146,72	585	2
INTU34	INTUIT INC	82,35	81,75	81,75	82,57	133K	4
ITLC34	INTEL	37,23	36,89	35,48	37,34	5M	655
J1CI34	JOHNSON CONT	633,78	633,78	633,78	633,78	633	1
J1EF34	JEFFERIES FI	339,12	339,12	339,12	339,12	339	1
J2AZ34	JAZZ PHARMAC	59,52	59,52	59,52	59,52	17K	1
J2BL34	JABIL INC	154,95	154,95	154,95	154,95	154	1
JDCO34	JD COM	27,14	26,94	26,94	27,16	223K	112
JNJB34	JOHNSON	74,98	73,10	72,82	75,24	170K	144
JPMC34	JPMORGAN	169,30	164,17	163,50	169,92	7M	518
K1BF34	KB FINANCIAL	116,64	116,64	116,64	116,64	3K	2
K1EL34	KELLANOVA	226,52	226,01	226,01	226,52	62K	2
K1LA34	KLA CORP	1.680,34	1.684,49	1.680,34	1.684,90	603K	3
K1SS34	KOHLS CORP	131,25	131,00	131,00	131,25	40K	3
K1TC34	KT CORP	100,61	100,61	100,61	100,61	503	1
K2CG34	KINGSOFT CHL	10,84	10,78	10,60	11,00	9K	9
KHCB34	KRAFT HEINZ	33,30	33,26	33,10	33,41	21K	9
KMIC34	KINDER MORGA	146,55	146,55	146,55	146,55	4K	1
L1DO34	LEIDOS HOLDI	102,15	102,15	102,15	102,15	5K	1
L1MN34	LUMEN TECH	48,00	47,00	46,63	50,00	276K	27
L1RC34	LAM RESEARCH	20,98	20,45	20,39	20,98	40K	5
L1UL34	LULULEMON AT	256,50	251,75	251,75	256,50	247K	8
L1VS34	LAS VEGAS SA	72,70	72,70	72,70	72,70	727	1
L1YB34	LYONDELLBASE	123,40	114,26	114,26	123,40	194K	73
L1YG34	LLOYDS BANKI	27,42	27,66	27,30	27,96	124K	17
L2AZ34	LUMINAR TECH	2,40	2,41	2,37	2,41	17K	9
L2IV34	LIVANOVA PLC	43,70	42,75	42,75	43,70	2K	41
L2PL34	LPL FINCL HD	116,50	116,50	116,50	116,50	5K	1
L2RN34	STRIDE INC	84,96	85,12	84,80	85,12	8K	96
LBRD34	LIBERTY BROA	22,46	22,30	22,30	22,46	5K	3
LILY34	LILLY	180,00	180,53	178,17	182,76	5M	182
LMTB34	LOCKHEED	2.570,00	2.550,00	2.496,08	2.570,00	66K	9
LOWC34	LOWES COMPA	66,78	66,78	66,78	66,78	66	1
M1CH34	MICROCHIP TE	183,81	182,71	182,71	183,81	366	2
M1CK34	MCKESSON COR	1.108,78	1.100,47	1.100,47	1.109,10	4K	4
M1DB34	MONGODB INC	116,26	113,39	113,39	116,26	16K	3
M1HK34	MOHAWK INDUS	22,94	22,94	22,94	22,94	435	1
M1KT34	MARKETAXESS	19,18	19,00	19,00	19,18	2K	2
M1NS34	MONSTER BEVE	50,40	50,40	50,40	50,40	151K	2
M1RN34	MODERNA INC	7,86	7,60	7,60	7,95	219K	103
M1SI34	MOTOROLA SOL	506,94	506,94	506,94	506,94	1K	1
M1TA34	META PLAT	126,99	126,98	125,85	129,20	17M	5.507
M1UF34	MITSUBISHI U	86,39	87,60	86,39	87,60	2K	4
M2PM34	MP MATERIALS	63,80	65,36	62,93	65,58	177K	43
M2PR34	MONOLI POWER	89,46	89,46	89,46	89,46	4K	1
M2PW34	MEDICAL P TR	14,95	14,92	14,25	15,00	39K	120
M2RV34	MARVELL TEC	50,59	49,50	49,50	50,59	274K	281
M2ST34	STRATEGY INC	14,37	14,65	14,25	14,93	35M	3.847
MACY34	MACY S	126,05	125,78	125,78	127,10	65K	3
MCDC34	MCDONALDS	85,07	84,55	83,74	85,07	151K	65
MCOR34	MOODYS CORP	659,34	670,31	659,34	670,31	76K	3
MDLZ34	MONDELEZ INT	146,85	147,15	145,95	147,15	21K	10
MELI34	MERCADOLIBRE	91,37	93,79	89,30	93,79	102M	21.766
MKLC34	MARKELGROUP	568,00	563,00	563,00	568,00	13K	10
MMMC34	3M	227,50	223,94	223,94	227,50	140K	5
MOOO34	ALTRIA GROUP	317,44	317,44	317,44	317,44	1K	1
MOSC34	MOSAIC CO	21,61	21,50	21,40	21,61	5K	7
MRCK34	MERCK	66,66	66,42	65,92	66,70	86K	21
MSBR34	MORGAN STAN	198,04	195,04	194,23	198,04	175K	99
MSCD34	MASTERCARD	94,51	96,28	94,51	96,28	396K	50
MSFT34	MICROSOFT	108,86	110,00	108,51	110,74	28M	1.970
MUTC34	MICRON TECHN	240,02	229,01	228,55	240,66	3M	292
N1CL34	NORWEGIAN CR	105,40	102,00	101,50	105,40	77K	8
N1DA34	NASDAQ INC	252,20	247,81	247,81	252,20	118K	7
N1EM34	NEWMONT GOLD	521,00	507,74	503,29	521,00	524K	75
N1OW34	SERVICENOW	93,15	93,57	92,54	93,97	51K	17
N1RG34	NRG ENERGY I	893,79	915,00	893,79	915,00	55K	2
N1TA34	NETAPP INC	649,21	649,21	649,21	649,21	649	1
N1UE34	NUCOR CORP	71,97	71,97	71,97	71,97	143	1
N1VO34	NOVO NORDISK	33,42	32,00	32,00	33,76	1M	1.641
N1VS34	NOVARTIS AG	71,82	71,00	71,00	71,82	4K	3
N1WG34	NATWEST GROU	89,91	89,91	89,91	89,91	179	1
N2ET34	CLOUDFLARE	65,00	63,00	62,11	65,00	107K	8
N2LY34	ANNALY CAPTL	123,12	121,64	121,64	123,12	611	2
NEXT34	NEXTERA ENER	111,75	109,33	109,33	111,75	225K	7
NFLX34	NETFLIX	10,19	10,55	10,13	10,59	13M	2.668
NIKE34	NIKE	36,32	35,00	34,65	36,32	1M	185
NOCG34	NORTHROP GRU	605,07	605,07	605,07	605,07	4K	1
NSAT34	NATL STORAGE	39,76	39,76	39,76	39,76	39	1
NVDC34	NVIDIA CORP	20,89	21,00	20,75	21,13	87M	7.588
O1KT34	OKTA INC	24,60	23,85	23,85	24,60	1M	17
O2HI34	OMEGA HEALTH	82,55	82,55	82,55	82,55	82	1
ORCL34	ORACLE	200,00	201,50	198,97	205,13	9M	434
ORLY34	OREILLY AUT	1,66	1,68	1,64	1,68	15K	13
OXYP34	OCCIDENT PTR	38,00	37,67	37,51	38,00	286K	20
P1DD34	PDD HOLDING	62,12	62,21	61,95	63,00	535K	35
P1DT34	PRUDENTIAL F	311,10	309,30	309,30	311,10	929	2
P1EA34	HEALTHPEAK P	89,73	89,73	89,73	89,73	179	1
P1GR34	THE PROGRESS	610,15	611,38	610,09	611,61	17K	21
P1LD34	PROLOGIS INC	59,23	57,70	57,36	59,29	368K	22
P1SA34	PUBLIC STORA	249,89	292,35	249,89	292,35	2K	3
P1YC34	PAYCOM SOFTW	29,80	29,91	29,61	29,91	78K	4
P2AN34	PALOALTO NET	16,30	17,84	16,30	17,84	236K	29
P2AT34	UIPATH INC	12,86	12,91	12,78	12,91	32K	7
P2LT34	PALANTIRTECH	344,11	333,11	333,10	347,00	27M	1.760
P2ST34	PURE STORAGE	100,80	100,90	100,80	100,90	150K	2
PAGS34	PAGSEGURO	11,23	10,89	10,67	11,23	2M	242
PEPB34	PEPSICO INC	54,50	52,87	52,87	54,69	234K	73
PFIZ34	PFIZER	35,13	34,77	34,63	35,25	374K	106
PGCO34	PG	54,60	54,67	54,40	55,33	239K	35
PHMO34	PHILIP MORRI	408,60	408,60	408,60	408,60	408	1
PSKY34	PARA SKYDNC	80,00	81,00	80,00	82,40	10K	6
PYPL34	PAYPAL HOLD	16,84	16,88	16,48	16,88	60K	44
Q1UA34	QUANTA SERVI	212,31	209,56	209,56	212,31	8K	2
Q2SC34	QUANTUMSCAPE	23,03	22,96	22,28	23,06	847K	33
QCOM34	QUALCOMM	83,13	79,66	79,66	83,59	501K	81
QUBT34	QUANTUM COMP	68,93	72,15	67,47	72,15	74K	24
R1CL34	ROYAL CARIBB	721,59	703,50	703,50	721,59	10K	10
R1EG34	REGENCY CENT	183,34	183,34	183,34	183,34	183	1
R1IN34	REALTY INCOM	155,85	157,08	155,00	157,08	863K	25
R1KU34	ROKU INC	28,50	28,75	28,50	28,75	45K	3
R1OP34	ROPER TECHNO	242,40	242,40	242,40	242,40	102K	1
R2BL34	ROBLOX CORP	51,84	53,74	51,84	54,54	206K	33
R2NG34	RINGCENTRAL	6,68	6,68	6,68	6,68	20	1
R2PD34	RAPID7 INC	7,51	7,51	7,51	7,51	1K	1
R2RX34	REGALREXNORD	47,00	44,73	44,67	47,00	113K	5
REGN34	REGENERON PH	65,11	62,15	62,15	65,11	2K	7
RGTI34	RIGETTI COMP	143,91	154,00	143,62	154,00	938K	78
RIGG34	TRANSOCEAN	23,74	23,69	23,69	23,99	26K	5
RIOT34	RIO TINTO	412,50	410,63	409,00	412,50	12K	9
ROXO34	NU HOLDINGS	15,25	15,12	15,10	15,41	30M	10.765
RYTT34	RAYTHEONTECH	160,16	155,84	154,88	160,32	109K	654
S1BS34	SIBANYE STIL	34,82	34,20	33,52	34,82	100K	31
S1HW34	THE SHERWIN	175,43	175,43	175,43	175,43	1K	1
S1KM34	SK TELECOM C	27,69	27,57	27,57	27,69	110	2
S1LG34	SL GREEN REA	121,08	113,76	113,76	121,08	353K	10
S1NP34	SYNOPSYS INC	650,55	634,00	634,00	650,55	21K	6
S1PO34	SPOTIFY TECH	830,50	806,74	806,74	831,99	368K	35
S1RE34	SEMPRA	121,60	121,60	121,60	121,60	9K	1
S1RP34	SAREPTA THER	6,12	6,08	6,03	6,12	34K	185
S1TX34	SEAGATE HOLD	1.627,12	1.606,23	1.603,41	1.627,67	31K	14
S1WK34	STANLEY BLAC	98,50	98,50	98,50	98,50	98	1
S2CH34	SOCIEDQM CHI	58,20	58,20	58,20	58,20	12K	1
S2EA34	SEA LTD	27,16	28,28	26,92	28,28	265K	166
S2ED34	SOLAR TECH	4,99	4,76	4,72	5,11	128K	57
S2FM34	SPROUTS FARM	143,89	143,62	143,62	144,12	2K	4
S2GM34	SIGMA LITHM	21,00	21,96	21,00	22,45	1M	237
S2HO34	SHOPIFY INC	7,64	7,33	7,28	7,64	85K	30
S2NA34	SNAP INC	7,25	7,25	7,25	7,25	7	1
S2NW34	SNOWFLAKE	29,70	30,38	29,62	30,44	159K	90
S2RE34	GP AEROSURES	83,92	84,00	83,92	84,00	3K	5
S2TA34	STAG INDUSTR	42,10	42,08	41,60	42,16	173K	44
S2UI34	SUN COMMUN	33,71	34,31	33,60	34,31	17K	8
S2YN34	SYNAPTICS	14,59	13,83	13,83	14,59	56	3
SBUB34	STARBUCKS	457,00	451,61	450,00	457,00	309K	9
SCHW34	SCHWAB	64,87	64,54	64,54	64,87	388	3
SIMN34	SIMON PROP	248,43	242,69	242,69	250,43	82K	10
SLBG34	SLB N.V	109,01	107,09	106,91	109,15	4K	4
SNEC34	SONY GROUP	149,02	148,00	146,55	149,02	350K	32
SPGI34	SP GLOBAL	74,53	74,53	74,53	74,53	74	1
SSFO34	SALESFOR INC	65,83	64,00	64,00	66,00	205K	28
STOC34	STONE CO	80,78	80,11	78,65	82,05	13M	3.006
STZB34	CONSTELLATIO	202,92	200,00	200,00	202,92	803	3
T1AL34	TAL EDUCATIO	6,28	6,03	6,03	6,28	11K	8
T1AM34	ATLASSIAN CO	44,33	44,37	44,33	44,37	2K	2
T1CH34	BIO-TECHNE C	11,12	11,12	11,12	11,12	111	1
T1DG34	TRANSDIGM GR	142,28	142,28	142,28	142,28	5K	1
T1FX34	TELEFLEX INC	72,24	72,24	72,24	72,24	72	1
T1MU34	T-MOBILE US	535,70	535,70	535,70	535,70	113K	1
T1OW34	AMERICAN TOW	41,40	41,12	40,82	41,64	342K	14
T1RO34	T ROWE PRICE	284,78	280,51	280,51	284,78	224K	5
T1TW34	TAKE-TWO INT	338,35	341,14	337,59	341,34	464K	29
T1WL34	TWILIO INC	29,55	28,58	28,58	29,55	88K	28
T2DH34	TELADOCHEALT	1,42	1,38	1,38	1,42	4K	16
T2ER34	TERADYNE INC	61,03	60,48	60,48	61,03	12K	2
T2RM34	TRIMBLE INC	45,04	45,04	45,04	45,04	45	1
T2TD34	TRADE DESK	2,18	2,12	2,12	2,18	41K	16
TAKP34	TAKEDAPH	78,64	78,64	78,64	78,64	314	1
TEXA34	TEXAS INC	66,40	64,69	64,69	66,50	18K	10
TGTB34	TARGET CORP	515,90	508,17	508,17	515,90	15K	5
TLNC34	TELEFONIC	23,10	22,60	22,20	23,10	59K	15
TMCO34	TOYOTAMO	68,27	67,90	67,83	68,61	145K	28
TMOS34	THERMFISCHER	64,98	64,23	64,23	65,20	846K	6
TRVC34	TRAVELERS	48,24	48,24	48,24	48,24	4K	1
TSLA34	TESLA INC	76,78	76,00	75,74	78,00	89M	5.830
TSMC34	TAIWANSMFAC	212,10	207,80	206,26	213,99	6M	905
TXSA34	TERNIUMSA	206,18	196,64	196,64	206,18	3K	3
U1AI34	UNDER ARMOUR	23,26	23,20	23,20	23,26	255	2
U1AL34	UNITED AIRLI	294,35	287,99	287,15	294,35	224K	10
U1BE34	UBER TECH IN	115,54	121,12	113,30	121,69	1M	1.165
U1HS34	UNIVERSAL HE	303,18	303,18	303,18	303,18	12K	1
U1RI34	UNITED RENTA	159,00	156,90	156,90	159,00	6K	2
U2PS34	UPSTART HOLD	13,65	13,11	12,60	13,65	1M	59
U2PW34	UPWORK INC	23,02	22,32	22,32	23,02	8K	5
U2ST34	UNITY SOFTWR	13,59	13,58	13,43	13,74	38K	19
UBSG34	UBS GROUP	226,53	226,38	226,38	226,60	185K	3
ULEV34	UNILEVER	347,88	330,00	330,00	354,45	451K	57
UNHH34	UNITEDHEALTH	25,51	25,25	25,02	25,61	363K	62
UPSS34	UPS	34,03	33,12	33,12	34,03	219K	16
USBC34	US BANCORP	71,96	70,00	70,00	71,96	7K	4
V1MC34	VULCAN MATER	26,75	26,75	26,75	26,75	2K	1
V1OD34	VODAFONE GRO	34,26	34,37	34,17	34,37	85K	9
V1RT34	VERTIV HOLDS	100,50	99,40	98,83	100,99	9K	32
V1ST34	VISTRA CORP	74,93	64,62	64,62	74,93	255K	5
V1TA34	VENTAS INC	214,72	217,36	214,06	217,36	3K	13
V2TX34	VTEX	21,49	21,06	20,94	21,49	18K	5
VERZ34	VERIZON	36,30	36,37	36,12	36,70	133K	28
VISA34	VISA INC	88,75	89,99	88,75	90,02	422K	113
VLOE34	VALERO ENER	477,60	477,60	477,60	477,60	5K	2
VLYB34	VALLEY NTION	61,98	61,98	61,98	61,98	929	1
VRTX34	VERTEX PHARM	601,80	599,04	599,04	602,19	35K	3
W1BD34	WARNER DISCO	170,00	158,39	157,87	170,00	4M	51
W1DC34	WESTERN DIG	955,93	927,05	927,05	957,00	47K	8
W1EL34	WELLTOWER IN	523,90	523,90	523,90	523,90	4K	1
W1IX34	WIX.COM LTD	19,28	19,02	18,80	19,28	11K	6
W1MB34	WILLIAMS COS	330,66	333,96	330,33	334,39	7K	20
W1MC34	WASTE MANAG	571,79	575,00	571,79	575,00	4K	2
W1MG34	WARNER MUSIC	37,80	38,68	37,60	38,68	267	3
W1PP34	WPP PLC	23,12	23,28	23,12	23,28	162	2
W2YF34	WAYFAIR INC	14,72	14,54	14,53	14,72	46K	3
WALM34	WAL MART	39,80	39,99	38,31	40,50	5M	2.699
WATC34	WATERS CORP	540,00	537,00	537,00	540,00	1K	2
WFCO34	WELLS FARGO	123,54	121,91	120,61	124,08	231K	27
WUNI34	WESTERNUNION	51,41	50,52	50,52	51,65	23K	6
X1YZ34	BLOCK INC.	13,65	13,64	13,63	13,65	3K	4
XRAY34	DENTSPLY SIR	63,12	63,12	63,12	63,12	63	1
XRXB34	XEROX CORP	14,28	14,26	14,18	14,51	96K	22
Z1OM34	ZOOM COMMS	19,44	19,17	19,17	19,44	3K	2
Z1TS34	ZOETIS INC	39,93	39,93	39,93	39,93	399	1
Z2DV34	ZIFF DAVIS	13,27	13,27	13,27	13,27	79	2
Z2SC34	ZSCALER INC	44,44	44,44	44,44	44,44	355	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: