ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 16/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6217,7317,6217,911K26
A1DM34ARCHER DANIE334,56336,93334,56336,932K2
A1EG34AEGON LTD40,1640,1640,1640,16801
A1EP34AMERICAN ELE335,79335,79335,79335,792K1
A1IV34APARTMENT IN20,7420,6019,6622,3814K27
A1JG34ARTHUR J GAL559,44559,44559,44559,445591
A1KA34AKAMAI TECHN40,1239,0038,5140,8013K162
A1LB34ALBEMARLE CO44,7738,0138,0144,77664K107
A1LN34ALNYLAM PHAR82,2482,2482,2482,244115
A1MD34ADVANCED MIC173,87160,80160,73174,6451M1.955
A1MP34AMERIPRISE F575,26575,26575,26575,2621K1
A1MT34APPLIED MATE194,00195,05192,51195,22150K23
A1NE34ARISTA NETWO201,00192,88192,88201,0073K10
A1ON34AON PLC419,27419,33419,27419,338382
A1OS34AO SMITH COR315,20315,20315,20315,203151
A1PH34AMPHENOL COR371,11371,11371,11371,117422
A1PL34APPLIED DGTL150,42152,70147,75152,70174K30
A1PO34APOLLO GLOBL40,6640,5040,3140,87100K22
A1PP34APPLOVIN CO72,6875,6572,6875,76238K22
A1RE34ALEXANDRIA R59,9559,5959,2459,9535K6
A1TH34AUTOHOME INC9,259,409,239,401293
A1TT34ALLSTATE COR44,3544,3544,3544,35441
A1UT34AUTODESK INC303,10302,12302,12303,102K2
A1VB34AVALONBAY CO211,57215,50211,57215,504K2
A1WK34AMERICAN WAT161,71161,71161,71161,711611
A1ZN34ASTRAZENECA167,58167,58167,58167,583351
A2FY34AFYA LTD39,2739,2739,2739,2712K1
A2LC34ALCON INC40,2040,2040,2040,20401
A2MB34AMBARELLA IN11,3711,5011,3711,50452
A2RR34ARROWHEAD PH42,4044,6442,4044,68115K4
A2XO34AXON ENTERPR111,21111,99111,21111,992K3
AALL34AMERICAN AIR61,4961,5060,4062,2082K39
AAPL34APPLE65,6666,7865,2866,8814M1.588
ABBV34ABBVIE65,3064,7364,7365,3783K12
ABTT34ABBOTT40,1041,8539,3541,85412K106
ABUD34AB INBEV62,6262,6262,6262,623751
ACNB34ACCENTURE971,94971,13971,13971,9478K3
ADBE34ADOBE INC25,0225,0024,7325,36474K86
AIGB34AIG GROUP389,22384,97384,97389,227K5
AIRB34AIRBNB34,3933,6533,6534,8343K25
AMGN34AMGEN62,2361,6461,6362,2337K3
AMZO34AMAZON62,0661,9861,0462,4529M2.228
ARMT34ARCELOR149,30154,98149,25154,9848K11
ASML34ASML HOLD128,40132,30128,34132,84957K190
ATTB34ATT INC43,7842,1642,1644,0720K26
AVGO34BROADCOM INC28,3428,1227,9028,594M432
AXPB34AMERICAN EXP163,63164,26163,07164,8019K9
B1AM34BROOKFIELD C57,5358,2557,5358,251M10
B1AX34BAXTER INTER44,9644,4444,4444,965K2
B1BT34TRUIST FINAN246,25246,25246,25246,252461
B1CS34BARCLAYS PLC117,12117,12117,12117,121171
B1DX34BECTON DICKI154,40155,36154,40155,364652
B1FC34BROWN FORMAN146,85146,85146,85146,852931
B1IL34BILIBILI INC25,3225,6025,3225,603K8
B1NT34BIONTECH SE31,8031,4731,4731,805053
B1PP34BP PLC59,5658,0057,9659,5616K9
B1SA34BANCO SANTAN88,3988,0288,0288,392K5
B1SX34BOSTON SCIEN317,70323,19317,70323,191K2
B1TI34BRITISH AMER56,1456,7556,1456,8826K16
B1WA34BORGWARNER I264,94264,94264,94264,942641
B2AP34CREDICORP LT141,44140,92140,92141,44282K3
B2HI34BILL HOLD1,081,101,081,10209
B2MB34BUMBLE INC4,163,973,974,166354
B2YN34BEYOND MEAT3,213,833,214,0085K208
BABA34ALIBABAGR24,8124,4224,2425,1710M1.041
BCSA34SANTANDER61,3963,1361,2763,1394K32
BERK34BERKSHIRE118,31118,90118,16119,126M637
BIDU34BAIDU INC44,6043,8143,8145,32668K133
BILB34BILBAOVIZ115,08115,80115,08115,806912
BKNG34BOOKING5,265,315,265,3598K210
BLAK34BLACKROCK77,3779,6276,8279,62159K42
BOAC34BANK AMERICA66,7967,0066,7968,061M708
BOEI34BOEING1.091,191.087,831.087,831.092,00211K31
BONY34BNY MELLON669,90669,90669,90669,901K1
C1AB34CABLE ONE IN2,602,332,332,601448
C1AG34CONAGRA BRAN73,3770,9970,9973,3757K7
C1BR34CBRE GROUP I739,26739,34739,26739,3431K2
C1CJ34CAMECO CORP119,76120,12118,95122,04339K1.995
C1CL34CARNIVAL COR136,08144,00136,08144,00287K8
C1DN34CADENCE DESI760,61768,71760,61768,7111K2
C1GP34COSTAR GROUP1,921,971,921,9792
C1MG34CHIPOTLE MEX8,818,838,818,83702
C1NC34CENTENE CORP195,20193,60193,60195,202K10
C1NS34CELANESE COR170,78170,78170,78170,781701
C1PB34CAMPBELL CO104,50104,50104,50104,502092
C1PR34COPART INC82,8684,1982,8684,1994K8
C1RH34CRH PLC95,1195,2195,1195,2133K2
C2AC34CACI INTERNL3,393,393,393,40845
C2HP34CHARGEPOINTH10,1010,1010,1010,10101
C2OI34COINBASEGLOB39,7439,4937,8140,055M840
C2OL34GRUPOCIBEST94,8095,3594,8095,352K3
C2RW34CROWDSTRIKE94,0193,7793,5296,6066K47
CAPH34CAPRI HOLDI98,0098,0098,0098,00981
CATP34CATERPILLAR240,00238,00236,80241,39321K64
CHCM34CHARTER COMM19,5318,2018,2019,533K11
CHDC34CHURCH DWIGH470,00470,00470,00470,004701
CHME34CME GROUP370,94371,31370,94371,311K2
CHVX34CHEVRON93,4593,3592,4494,21940K131
CLOV34CLOVERHEALTH10,9211,0010,9211,004398
CLXC34CLOROX CO127,00126,88126,88127,005072
CMCS34COMCAST29,0528,1528,1529,059K3
COCA34COCA COLA62,5162,7062,4363,244M1.059
COLG34COLGATE59,3460,4759,3460,4726K11
COPH34COPHILLIPS50,4849,9849,9850,78280K38
COTY34COTY INC5,965,735,735,961242
COWC34COSTCO122,65123,50122,55124,2151K14
CRDA34CREDIT ACCEP245,34249,52245,34249,524942
CRIP34CTRIPCOM272,70272,70272,70272,702721
CTGP34CITIGROUP107,53109,52107,51110,10175K102
CTSH34COGNIZANT303,00302,44302,44303,002K3
D1DG34DATADOG INC61,6162,7061,4863,67792K35
D1EL34DELL TECHNOL966,27940,00932,00979,96340K54
D1EX34DEXCOM INC6,136,106,096,131K4
D1HI34DR HORTON IN721,84721,84721,84721,8412K1
D1OC34DOCUSIGN INC11,6811,9511,6811,951902
D1OW34DOW INC49,4049,4549,0549,609K8
D1TE34DTE ENERGY C183,00183,00183,00183,001831
D1VN34DEVON ENERGY227,24227,24227,24227,242K1
D2AS34DOORDASH INC59,8960,3659,8960,364K2
D2KN34DRAFTKINGS19,7719,5819,5819,771172
D2OC34DOXIMITY INC20,2016,7916,7920,4239K5
D2PZ34DOMINOSPIZZA36,8136,8536,8136,85732
D2TC34DYNATRACE IN22,1222,1222,1222,124K1
DBAG34DEUTSCHE AK164,22167,60164,22167,6017K5
DDNB34DUPONT N INC232,90232,90232,90232,902321
DEAI34DELTA349,99347,76347,76349,991K3
DEEC34DEERE CO97,1296,6294,5097,1241K19
DEOP34DIAGEO PL22,4422,8022,3523,005K17
DHER34DANAHER CORP34,6235,1334,5335,132K9
DISB34WALT DISNEY34,3934,4334,2934,792M188
DUOL34DUOLINGO INC16,1015,7015,7016,2436K15
DVAI34DAVITA INC735,70740,16735,70740,161K2
E1CO34ECOPETROL SA34,1432,1432,1434,32512K48
E1IX34EDISON INTER178,20178,20178,20178,201781
E1OG34EOG RESOURCE335,53335,99335,35337,8617K10
E1QN34EQUINOR ASA95,5895,2095,2095,76107K25
E1TN34EATON CORP P140,15140,01139,89140,5722K4
E1WL34EDWARDS LIFE97,6097,6097,6097,608781
E2NP34ENPHASE ENER6,376,436,256,4317K16
E2TS34ETSY INC20,0420,0420,0420,04401
EBAY34EBAY256,45256,45256,45256,455K1
ELCI34ESTEE LAUDER15,7815,7115,4915,786K7
EQIX34EQUINIX INC66,7064,2764,2766,8019K16
EXXO34EXXON MOBIL94,5393,1093,1095,72817K108
F1IS34FISERV INC156,01156,01156,01156,011561
F1MC34FMC CORP43,0543,1843,0543,182582
F1NI34FIDELITY NAT15,2015,3215,2015,32302
F1SL34FASTLY INC12,4412,6012,4312,6043K7
F1TN34FORTINET INC205,39205,39205,39205,396162
F2IC34FAIR ISAAC C119,45117,42117,00119,453533
F2NV34FRANCONEVADA7,177,187,177,1810K5
F2VR34FIVERR INTL2,442,442,442,44733
FCXO34FREEPORT113,87114,35112,91115,71783K2.027
FDMO34FORD MOTORS63,3764,3063,3764,307K6
FDXB34FEDEX CORP1.895,881.895,881.895,881.895,889K1
FMXB34FEMSA582,33582,33582,33582,331K1
FSLR34FIRST SOLAR475,50487,42475,50487,4222K9
G1AR34GARTNER INC193,61194,56193,61194,563882
G1FI34GOLD FIELDS117,73120,12117,12120,12149K23
G1LP34GALAPAGOS NV7,277,277,277,27142
G1LW34CORNING INC817,00824,00815,00824,00215K8
G1MI34GENERAL MILL176,13174,97174,97176,628795
G1PI34GLOBAL PAYME88,0288,0288,0288,02881
G1RM34GARMIN LTD659,01659,01659,01659,016591
G2EV34GE VERNOVA244,05247,21242,86247,50223K13
G2WR34GUIDEWIRE SW58,4458,2658,2658,506K6
GEOO34GEAEROSPACE1.498,001.560,001.498,001.565,00250K15
GMCO34GENERAL MOT97,0797,3496,5797,7257K15
GOGL34ALPHABET139,50140,11139,36141,5022M1.775
GPRK34GEOPARK LTD46,9046,6046,6046,9017K3
GPRO34GOPRO6,125,785,456,3225K35
GSGI34GOLDMANSACHS149,25150,42149,25151,50961K255
H1BA34HUNTINGTON B82,0082,0082,0082,00821
H1DB34HDFC BANK LT26,8026,8026,8026,80261
H1EI34HEICO CORP149,97149,97149,97149,975991
H1II34HUNTINGTON I26,0726,0726,0726,07261
H1LT34HILTON WORLD68,4768,4768,4768,47681
H1OG34HARLEY-DAVID112,97112,97112,97112,9745K2
H1SB34HSBC HOLDING113,08114,19113,08114,19245K11
H2UB34HUBSPOT INC22,3322,5722,3022,573K3
HOME34HOME DEPOT59,9660,3559,9660,355K5
HONB34HONEYWELL1.147,241.151,121.147,241.151,122K2
HOND34HONDA MO121,44120,89120,89122,406K8
HPQB34HP COMPANY98,5197,5097,5099,0836K8
HSHY34HERSHEY CO191,52191,62191,52191,66192K5
I1CE34INTERCONTINE410,00410,00410,00410,004101
I1EX34IDEX CORP50,1550,1550,1550,156011
I1FO34INFOSYS LTD35,7635,9635,7635,965382
I1LM34ILLUMINA INC131,43131,18131,18131,432622
I1NC34INCYTE CORP241,88241,88241,88241,8821K1
I1PC34INTERNATIONA182,34182,34182,34182,341821
I1PG34IPG PHOTONIC297,90297,90297,90297,902971
I1RP34TRANE TECH1.157,001.157,001.157,001.157,001K1
I1SR34INTUITIVE SU114,51115,01114,51115,016892
I1VZ34INVESCO LTD118,92118,92118,92118,921181
I2ND34INDIE SEMICO15,9516,2315,9516,232083
IBMB34IBM1.248,851.248,851.248,851.248,851K1
INTU34INTUIT INC43,9945,4043,8545,50275K16
ITLC34INTEL56,8753,7253,4656,9435M1.275
J1CI34JOHNSON CONT687,24687,24683,80687,936K9
J1EF34JEFFERIES FI232,00232,00232,00232,002321
J2BL34JABIL INC194,35191,00191,00194,35182K70
J2WA34JOHN WILEY S40,0040,0040,0040,008402
JDCO34JD COM26,4626,2626,0926,5867K12
JNJB34JOHNSON77,6280,2477,5380,24783K493
JPMC34JPMORGAN154,67153,12152,48155,065M1.229
K1BF34KB FINANCIAL137,14137,14137,14137,141K1
K1LA34KLA CORP2.160,082.159,042.159,042.160,089K2
K1MX34CARMAX INC101,08100,00100,00101,082012
K1RC34KROGER CO337,13337,13337,13337,133371
K1SS34KOHLS CORP71,3071,3071,3071,302851
K2CG34KINGSOFT CHL14,2914,2914,2914,9927K137
K2RC34KILROY REALT19,0818,7518,7519,082282
KHCB34KRAFT HEINZ28,0628,2228,0328,3234K8
KMBB34KIMBERLY CL487,68489,12487,68489,1249K2
KMIC34KINDER MORGA158,88158,88158,88158,886351
L1EN34LENNAR CORP442,00442,20442,00442,208842
L1MN34LUMEN TECH42,8542,9742,7542,9783K8
L1RC34LAM RESEARCH29,6231,2329,5831,2334K36
L1UL34LULULEMON AT202,81198,85198,85205,2116K5
L1WH34LAMB WESTON108,37108,37108,37108,371081
L1YB34LYONDELLBASE188,10183,00183,00188,103K3
L1YG34LLOYDS BANKI27,9528,6527,9528,6516K5
L2PL34LPL FINCL HD87,4192,2587,4192,2520K2
LBRD34LIBERTY BROA22,6122,1022,0922,6145K5
LILY34LILLY150,70152,15150,28153,20754K120
LMTB34LOCKHEED3.035,523.047,313.027,453.047,3146K7
M1CB34MOLSON COORS220,66220,66220,66220,662201
M1CH34MICROCHIP TE191,53189,79189,79191,5326K2
M1CK34MCKESSON COR1.085,001.085,001.085,001.085,001K1
M1DB34MONGODB INC62,2362,2362,2362,234K1
M1GM34MGM RESORTS191,14191,14191,14191,141911
M1MC34MARSH E MCLE456,91456,91456,91456,919132
M1NS34MONSTER BEVE47,1145,8044,5047,4920K10
M1RN34MODERNA INC13,5813,5013,2213,70461K47
M1SC34MSCI INC63,7063,7063,7063,70631
M1TA34META PLAT120,57120,83119,26121,0020M1.317
M1TC34MATCH GROUP8,678,678,678,67861
M1TT34MARRIOTT INT450,45450,56450,45450,562K2
M1UF34MITSUBISHI U92,1689,0089,0092,253K5
M2KS34MKS INC74,2875,0074,2875,00162K5
M2PM34MP MATERIALS63,0059,6159,6063,00224K42
M2PR34MONOLI POWER116,82116,82116,82116,825K1
M2PT34MEDICAL P TR12,7012,5612,5612,703153
M2RV34MARVELL TEC68,7966,5365,0068,79257K119
M2ST34STRATEGY INC10,5710,189,9610,6322M1.386
MACY34MACY S95,2195,2195,2195,21951
MCDC34MCDONALDS76,9676,6576,1677,15785K120
MCOR34MOODYS CORP561,45561,45561,45561,451K1
MDLZ34MONDELEZ INT142,47142,00142,00142,6429K8
MELI34MERCADOLIBRE76,1378,1575,3778,6443M4.697
MMMC343M187,74188,79187,74190,0051K18
MOSC34MOSAIC CO20,3119,5019,5020,3135K23
MRCK34MERCK75,1575,3272,0075,3280K341
MSBR34MORGAN STAN187,68191,00187,68191,52662K239
MSCD34MASTERCARD84,9984,1183,4184,99193K60
MSFT34MICROSOFT87,6287,6185,7287,6572M51.632
MUTC34MICRON TECHN379,59372,99371,00385,9116M671
N1BI34NEUROCRINE B32,6432,4932,4932,642606
N1CL34NORWEGIAN CR100,65106,70100,65106,70412K5
N1DA34NASDAQ INC221,77217,24217,24222,2311K12
N1EM34NEWMONT GOLD566,09566,37563,04572,7388K65
N1GG34NATIONAL GRI72,6672,6672,6672,66721
N1IC34NICE LTD20,6520,6520,6520,651441
N1OW34SERVICENOW9,659,759,569,88568K101
N1RG34NRG ENERGY I836,21836,21836,21836,218361
N1UE34NUCOR CORP79,9179,8679,7979,91145K4
N1VO34NOVO NORDISK25,4025,7325,1625,88904K87
N1VR34NVR INC667,76667,76667,76667,766671
N1VS34NOVARTIS AG74,6475,1274,6475,122K2
N1WL34NEWELL BRAND21,0621,0621,0621,06211
N1WS34NEWS CORP128,44128,44128,44128,441281
N2ET34CLOUDFLARE54,4656,0154,2156,4628K96
N2LY34ANNALY CAPTL112,42112,75112,42112,752K3
N2TN34NUTANIX49,4449,4449,4449,44491
N2VC34NOVOCURE5,945,945,945,94231
NETE34NETEASE58,9358,9358,9358,9388K2
NEXT34NEXTERA ENER113,53114,23113,53114,2333K8
NFLX34NETFLIX9,8910,739,8910,8920M1.796
NIKE34NIKE22,9622,9922,7823,273M2.439
NOCG34NORTHROP GRU671,71677,80671,71677,801K2
NOKI34NOKIA CORP51,1051,1051,1051,103K1
NSAT34NATL STORAGE52,6152,6152,6152,611051
NVDC34NVIDIA CORP20,5820,6620,3820,8432M3.917
O1KE34ONEOK INC213,11213,11213,11213,116391
O1KT34OKTA INC17,8017,7617,7618,069K6
O1MC34OMNICOM GROU196,27196,27196,27196,271961
O2NS34ON SEMICONDU49,4148,0748,0749,4113K3
ORCL34ORACLE149,30147,21145,20150,0018M665
ORLY34OREILLY AUT1,491,541,491,548K9
OXYP34OCCIDENT PTR47,4046,2746,2747,4644K19
P1AC34PACCAR INC310,62310,62310,62310,623101
P1DD34PDD HOLDING51,7551,7851,7453,21245K48
P1GR34THE PROGRESS508,83510,72508,83510,721K2
P1HC34PARKER-HANNI1.189,721.189,721.189,721.189,721K1
P1KG34PACKAGING CO516,32516,32516,32516,325161
P1KX34POSCO HOLD79,4379,4379,4379,4379K2
P1LD34PROLOGIS INC59,3460,0059,3460,2419K13
P1PG34PPG INDUSTRI279,72279,72279,72279,722791
P1RG34PERRIGO CO P57,4857,4857,4857,48571
P1SX34PHILLIPS 66407,61407,20407,20407,618142
P1YC34PAYCOM SOFTW20,9320,9320,9320,93201
P2AN34PALOALTO NET13,3813,7713,3814,05382K40
P2AT34UIPATH INC6,676,716,666,7912K9
P2CF34GP AEROPACIF8,508,138,138,504493
P2CY34PAYLOCITY16,2016,2016,2016,201621
P2IN34PINTERESTINC17,0817,0817,0817,088882
P2LT34PALANTIRTECH237,12239,00233,09241,008M235
PAGS34PAGSEGURO11,5711,2011,2011,601M690
PEPB34PEPSICO INC53,3650,8050,8053,46159K252
PFIZ34PFIZER33,9034,0033,9034,3698K78
PGCO34PG51,0351,2050,9551,55218K78
PHGN34KOPHILIPS145,05145,95145,05145,9537K3
PHMO34PHILIP MORRI390,50390,50390,50390,501K1
PYPL34PAYPAL HOLD12,4612,2812,1012,49350K71
Q1RV34QORVO INC203,45205,60203,45205,6062K3
Q1UA34QUANTA SERVI244,50244,50244,50244,504891
Q2SC34QUANTUMSCAPE11,7412,4211,5312,67617K98
QCOM34QUALCOMM56,0955,4754,5056,50110K71
QUBT34QUANTUM COMP46,5647,4845,6049,28474K32
R1CL34ROYAL CARIBB685,00704,90685,00704,9017K3
R1FC34REGIONS FINA139,44139,44139,44139,441391
R1HI34ROBERT HALF131,46131,46131,46131,461311
R1IN34REALTY INCOM161,28160,96160,23161,289K9
R1KU34ROKU INC27,7627,9227,7627,9211K9
R1MD34RESMED INC281,01281,01281,01281,012811
R2BL34ROBLOX CORP30,0030,5130,0030,53174K10
R2PD34RAPID7 INC2,352,332,332,3592
R2RX34REGALREXNORD54,3654,3654,3654,364341
REGN34REGENERON PH61,8962,7161,8962,719K4
RGTI34RIGETTI COMP96,6697,5091,30100,261M148
RIGG34TRANSOCEAN31,6431,0930,5531,6620K11
RIOT34RIO TINTO495,57498,05495,57500,082M38
ROXO34NU HOLDINGS12,9512,9612,8013,0349M12.430
RYTT34RAYTHEONTECH163,31163,38162,86165,7658K102
S1BS34SIBANYE STIL32,7632,9732,5233,0567K16
S1HW34THE SHERWIN166,95166,85166,85166,9534K3
S1JM34THE JM SMUCK234,75234,00234,00235,0065K12
S1KM34SK TELECOM C46,0046,0046,0046,001381
S1LG34SL GREEN REA101,21103,10101,21103,107143
S1MF34SUMITOMO MIT106,70107,58106,70107,583212
S1NP34SYNOPSYS INC552,10560,00549,06560,0015K3
S1OU34SOUTHWEST AI204,45204,45204,45204,452041
S1PO34SPOTIFY TECH664,00664,00664,00672,00147K15
S1RE34SEMPRA118,80118,80118,80118,802K1
S1RP34SAREPTA THER5,235,455,225,456246
S1TX34SEAGATE HOLD2.642,492.550,002.550,002.645,20290K7
S1WK34STANLEY BLAC84,9685,0484,9685,0417K2
S1YF34SYNCHRONY FI374,83374,83374,83374,833741
S2CH34SOCIEDQM CHI77,6376,1676,1677,636912
S2EA34SEA LTD17,6418,1817,6418,65328K113
S2ED34SOLAR TECH5,585,735,405,7351K47
S2FM34SPROUTS FARM121,63121,63121,63121,631211
S2GM34SIGMA LITHM33,4032,0031,8635,205M1.017
S2HO34SHOPIFY INC5,235,365,235,44571K60
S2NA34SNAP INC5,005,154,965,15212K32
S2NW34SNOWFLAKE17,4518,2717,4518,72160K281
S2TA34STAG INDUSTR38,8038,7538,7538,882K8
S2TW34STARWOOD PRO30,1530,1530,1530,152411
S2UI34SUN COMMUN31,8832,2331,8832,404K9
SAPP34SAP SE886,00890,02884,00890,0212K6
SBUB34STARBUCKS491,40489,51489,51491,406K2
SCHW34SCHWAB57,7361,4457,7361,4424K16
SIMN34SIMON PROP252,51252,25251,25253,178K6
SLBG34SLB N.V129,15130,88129,15131,049126
SNEC34SONY GROUP106,92106,13106,13107,4663K18
SPGI34SP GLOBAL60,6660,7960,6660,892K5
SSFO34SALESFOR INC41,2641,5040,7641,771M108
STOC34STONE CO76,1074,2273,7176,4361M4.968
STZB34CONSTELLATIO203,59203,17203,17203,5910K2
T1AL34TAL EDUCATIO6,245,935,936,2818K14
T1AM34ATLASSIAN CO17,1017,1816,9817,1822K6
T1DG34TRANSDIGM GR123,64123,64123,64123,641K1
T1EL34TE CONNECTIV591,00591,00591,00591,001K1
T1MU34T-MOBILE US490,49490,28490,28490,562K3
T1OW34AMERICAN TOW36,9337,1536,9337,277K10
T1RI34TRIPADVISOR55,9855,9855,9855,98551
T1RO34T ROWE PRICE238,56238,56238,56238,562381
T1SO34THE SOUTHERN470,47470,47470,47470,474701
T1TW34TAKE-TWO INT265,01271,41265,01271,72188K93
T2DH34TELADOCHEALT28,9826,7826,7828,984K8
T2ER34TERADYNE INC100,65100,60100,60100,86165K7
T2ND34TAND DIABETE6,866,786,786,92484
T2RM34TRIMBLE INC33,6633,6633,6633,662351
T2TD34TRADE DESK0,991,150,991,1734K3.006
TEXA34TEXAS INC74,2974,3873,9374,5523K9
TGTB34TARGET CORP616,10616,10616,10616,106161
TJXC34TJX COMPANIE787,60787,60787,60787,607871
TMCO34TOYOTAMO66,4966,9666,2366,9629K23
TSLA34TESLA INC60,6161,5259,6861,5543M2.425
TSMC34TAIWANSMFAC225,98230,50225,50232,8012M1.424
TXSA34TERNIUMSA211,05211,05211,05211,054222
U1AI34UNDER ARMOUR30,2730,2730,2730,271511
U1AL34UNITED AIRLI237,80237,50237,30237,80429K10
U1BE34UBER TECH IN95,6797,9295,6797,92129K54
U1DR34UDR INC169,00169,00169,00169,001691
U1LT34ULTA BEAUTY133,92133,92133,92133,921331
U1RI34UNITED RENTA138,50138,50138,50138,5012K1
U2PS34UPSTART HOLD8,398,368,368,6020K19
U2PW34UPWORK INC11,2811,2811,2811,282K1
U2ST34UNITY SOFTWR6,456,366,296,5086K29
UBSG34UBS GROUP214,00217,61214,00217,61112K14
ULEV34UNILEVER285,65288,72285,65288,7222K17
UNHH34UNITEDHEALTH22,5522,3822,3522,6984K55
UPSS34UPS32,8832,4032,4032,935574
USBC34US BANCORP69,5869,5869,5869,5810K1
V1IP34VIPSHOP HOLD38,7238,8938,7238,896K3
V1NO34VORNADO REAL141,26141,26141,26141,261411
V1OD34VODAFONE GRO38,8839,2038,8839,203522
V1RS34VERISK ANALY11,7211,7211,7211,72581
V1RT34VERTIV HOLDS144,10150,29144,10150,87272K79
V1ST34VISTRA CORP59,1056,8456,8459,1077K20
V2TX34VTEX19,0120,7619,0120,767K6
VERZ34VERIZON38,8637,9937,4439,0535K30
VISA34VISA INC79,2579,4378,8079,58818K1.080
VLOE34VALERO ENER607,11606,52604,80607,1118K7
VRTX34VERTEX PHARM538,82538,82538,82538,825381
W1BD34WARNER DISCO135,91136,08135,91136,084083
W1BO34WEIBO CORP10,4911,2810,4511,28129K497
W1DA34WORKDAY INC39,0340,0238,8540,027K3
W1DC34WESTERN DIG1.817,001.804,871.776,031.826,042M69
W1EL34WELLTOWER IN534,47533,70533,18535,3058K5
W1HR34WHIRLPOOL CO70,0070,0070,0070,002101
W1IX34WIX.COM LTD11,2111,9311,2111,934K3
W1MB34WILLIAMS COS353,85353,80353,80354,5511K3
W1MC34WASTE MANAG558,91558,91558,91558,915581
W1MG34WARNER MUSIC36,7636,8536,7636,854424
W1PP34WPP PLC18,0418,2618,0418,341824
W1YC34WEYERHAEUSER121,20121,20121,20121,201211
W2YF34WAYFAIR INC10,9311,0310,9311,072K3
WALM34WAL MART38,8038,9538,8039,35232K1.343
WATC34WATERS CORP398,38398,38398,38398,383981
WFCO34WELLS FARGO101,15100,1299,89102,15443K27
WUNI34WESTERNUNION46,5146,4746,4746,5148K2
X1YZ34BLOCK INC.13,7013,5613,5613,701K2
XRXB34XEROX CORP7,957,477,097,9623K16
Y2PF34YPF SA207,90210,63207,90210,638K2
Z1IO34ZIONSBANCORP307,52307,52307,52307,523071
Z1OM34ZOOM COMMS17,2117,8017,2117,8014K4
Z1TS34ZOETIS INC37,1937,5037,0437,531K6
Z2SC34ZSCALER INC22,2022,2322,2022,6621K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar