papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 30/07/2021

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1BB34ABB LTD46,8146,7746,7746,81932
A1BM34ABIOMED INC414,98414,98414,98414,9844K1
A1CR34AMCOR PLC59,3259,3159,3159,321773
A1DM34ARCHER DANIE311,68307,09307,09311,6832K3
A1ES34AES CORP123,12123,12123,12123,122K1
A1IV34APARTMENT IN35,7635,8435,7635,848K3
A1KA34AKAMAI TECHN51,9050,0450,0451,90192K2
A1LB34ALBEMARLE CO1.070,171.073,261.070,171.073,2612K2
A1LG34ALIGN TECHNO909,88892,00892,00909,8845K3
A1LL34ALLIANCE DAT121,80122,77120,60122,8876K8
A1MB34AMERISOURCEB319,30318,99318,60319,36300K5
A1MD34ADVANCED MIC554,19521,16521,16554,981M51
A1MT34APPLIED MATE724,46713,89713,89727,252M19
A1MX34AMERICAMOVIL43,2143,2143,2143,212161
A1NE34ARISTA NETWO496,74496,74496,74496,74430K2
A1NT34ANTHEM INC400,95400,95400,95400,95513K2
A1PA34APA CORP96,9097,0396,9097,07103K4
A1RE34ALEXANDRIA R259,51259,51259,51259,512K1
A1SN34ASCENDIS PHA39,8039,8039,8039,801192
A1TH34AUTOHOME INC23,6023,2822,7123,606K13
A1UA34ANGLOGOLD AS26,1625,5325,5326,1610K22
A1UT34AUTODESK INC417,94406,70406,70419,84229K56
A1VB34AVALONBAY CO294,05294,05294,05294,055881
A1YX34ALTERYX INC20,1319,7019,7020,1322K4
A1ZN34ASTRAZENECA49,7948,8248,7149,80605K70
AALL34AMERICAN AIR105,61106,53104,95107,79234K50
AAPL34APPLE75,9073,7873,5076,0514M1.486
ABBV34ABBVIE608,00607,08596,50608,7872K11
ABTT34ABBOTT157,36154,81154,81157,3670K7
ABUD34AB INBEV54,5054,4554,2354,502M6
ADBE34ADOBE INC65,2663,0363,0365,26405K34
AIRB34AIRBNB37,5036,0035,7737,605M378
AMGN34AMGEN45,0344,6043,8245,03104K5
AMZO34AMAZON110,61108,70107,40110,9546M3.539
APTV34APTIV PLC427,00419,51417,96429,0317K31
ARMT34ARCELOR91,3588,9488,9491,3593K41
ASML34ASML HOLD3.995,023.905,403.905,403.995,0279K9
ATTB34ATT INC48,8348,2947,9648,88129K50
ATVI34ACTIVISION435,79426,56422,52435,791M65
AVGO34BROADCOM INC72,7570,5070,5072,75579K21
AXPB34AMERICAN EXP89,0087,7687,7689,00492K10
B1AM34BROOKFIELD A70,0069,5569,5570,012K3
B1AX34BAXTER INTER202,27210,21195,01210,21323K7
B1IL34BILIBILI INC89,3386,1384,5089,33391K534
B1LL34BALL CORP210,00210,00210,00210,002101
B1MR34BIOMARIN PHA200,36200,36200,36200,363K1
B1NT34BIONTECH SE212,71202,06197,10214,8012M725
B1PP34BP PLC31,5330,9730,9731,53245K17
B1SA34BANCO SANTAN51,1549,8549,8551,157K9
B1SX34BOSTON SCIEN237,55234,61234,61237,60496K5
B1TI34BRITISH AMER39,0438,7138,3239,0452K43
B2YN34BEYOND MEAT31,7031,9031,6432,271K5
BABA34ALIBABAGR36,1734,9834,6036,2519M1.605
BCSA34SANTANDER19,0318,8218,8219,133K20
BERK34BERKSHIRE72,7171,0971,0572,713M2.443
BIDU34BAIDU INC851,33840,00840,00852,00968K32
BIIB34BIOGEN285,04284,20284,20285,0414K2
BKNG34BOOKING65,1964,6863,7065,19743K62
BLAK34BLACKROCK750,00739,14739,14750,001M16
BOAC34BANK AMERICA50,0049,2149,1250,00361K92
BOEI34BOEING1.171,561.174,101.170,711.175,49371K13
BONY34BNY MELLON262,34262,97262,34262,976K2
BOXP34BOSTON PROP61,1461,2060,6461,2011K4
C1AB34CABLE ONE IN49,5048,0248,0249,50404K7
C1BL34CHUBB LTD220,10220,10220,10220,10289K2
C1BS34VIACOMCBS212,70212,31211,89213,1559K5
C1CI34CROWN CASTLE250,34250,34250,34250,343K1
C1CL34CARNIVAL COR112,50113,72111,78114,65310K22
C1GP34COSTAR GROUP4,644,464,464,647K11
C1HI34CHINA PETROL39,2039,2039,2039,20391
C1IC34CIGNA CORP293,00293,00293,00293,001K1
C1MG34CHIPOTLE MEX485,52485,52485,52485,52433K2
C1NS34CELANESE COR406,24406,24406,24406,24280K2
C1OU34COUPA SOFTWA37,8437,6837,6837,9623K309
C1SU34CREDIT SUISS26,1325,7725,7426,13497K23
C1TV34CORTEVA INC55,8555,1555,1555,8513K6
C1TX34CITRIX SYSTE261,22249,00249,00261,229K2
C2ON34CYRUSONE INC36,3436,3436,3436,346K1
CAJI34CANON INC118,68118,68118,68118,684741
CAON34CAPITAL ONE417,99417,99417,99417,998K1
CAPH34CAPRI HOLDI286,00285,01285,01293,5012K3
CATP34CATERPILLAR67,2066,5965,4967,34340K56
CHCM34CHARTER COMM64,3361,4461,4464,626M150
CHVX34CHEVRON53,0052,8051,8453,05728K128
CINF34CINCINNATI304,80304,80304,80304,803041
CLXC34CLOROX CO235,07235,07235,07235,072K1
CMCS34COMCAST61,4658,9658,9661,463M112
COCA34COCA COLA49,5948,5048,3449,60757K555
COLG34COLGATE59,4062,1858,3462,18410K44
COPH34COPHILLIPS72,8872,4971,9072,8813K10
COWC34COSTCO55,4754,1554,1556,01322K24
CRDA34CREDIT ACCEP251,50251,50251,50251,5050K1
CRIP34CTRIPCOM136,25136,50136,25136,5083K3
CSCO34CISCO56,9456,2256,0757,15158K9
CTGP34CITIGROUP58,9357,7257,6058,93137K18
CTSH34COGNIZANT383,08383,08383,08383,08265K2
CVSH34CVS HEALTH213,57213,57213,57214,6417K3
D1EL34DELL TECHNOL500,78500,78500,78500,78250K3
D1EX34DEXCOM INC53,7048,3848,3853,70171K21
D1LR34DIGITAL REAL200,53200,27200,27200,538012
D1OC34DOCUSIGN INC77,6977,1277,1277,69142K14
D1OM34DOMINION ENE195,32194,94194,94195,323902
D1OW34DOW INC80,8879,7779,7780,887K2
D1VN34DEVON ENERGY133,98133,73133,14133,98248K4
DBAG34DEUTSCHE AK64,5164,5164,5164,512581
DEAI34DELTA206,64206,30206,11207,5985K4
DEEC34DEERE CO941,85919,10919,10941,856K4
DEOP34DIAGEO PL1.020,001.020,001.020,001.020,008K1
DGCO34DOLLAR GENER606,00591,61591,61606,0048K2
DHER34DANAHER CORP387,98384,20384,20387,983K4
DISB34WALT DISNEY61,0060,3060,2861,104M963
DUKB34DUKE ENERGY546,48546,48546,48546,485461
E1CL34ECOLAB INC283,92283,92283,92283,922831
E1DI34CONSOLIDATED189,70189,70189,70189,7028K1
E1DU34NEW ORIENTAL0,760,760,740,80205K185
E1NI34ENEL AMERICA35,8835,6035,5035,8892K9
E1OG34EOG RESOURCE188,87188,87188,87188,8711K1
E1QN34EQUINOR ASA49,7149,8449,7149,868K4
E1QR34EQUITY RESID218,19218,19218,19218,191K1
E1RI34ERICSSON LM30,0329,3729,3730,034K2
E1SS34ESSEX PROPER169,48169,48169,48169,484K1
E1TN34EATON CORP P411,58405,00405,00411,5816K5
E1XR34EXTRA SPACE226,15226,52226,15226,5216K2
EAIN34ELECTR ARTS374,89379,98365,39379,98388K15
EBAY34EBAY178,20183,92176,60183,9256K23
ELCI34ESTEE LAUDER868,76866,00866,00868,761M19
EQIX34EQUINIX INC53,4950,6049,4553,49223K19
EXXO34EXXON MOBIL75,1675,6074,0075,60614K39
F1AN34DIAMONDBACK197,50199,50197,50199,509925
F1EC34FIRSTENERGY201,00201,00201,00201,00582K2
F1FI34F5 NETWORKS269,02269,02269,02269,02139K2
F1MC34FMC CORP278,43278,43278,43278,43330K2
F1NI34FIDELITY NAT47,6847,6847,6847,68951
F1TN34FORTINET INC704,91668,51668,51704,91192K5
F1TV34FORTIVE CORP188,93188,93188,93188,93268K2
FBOK34FACEBOOK66,1464,4164,3266,1817M1.408
FCXO34FREEPORT198,34193,87193,27198,341M42
FDMO34FORD MOTORS72,1773,3671,9673,36448K11
FDXB34FEDEX CORP1.460,031.430,101.430,101.460,03153K7
FFTD34FIFTH THIRD189,13189,13189,13189,13151K1
FLTC34FLEETCOR TEC336,68336,68336,68336,68209K2
FMSC34FRESENIUS202,23203,07202,23203,075K3
FOXC34FOX CORP185,04185,04185,04185,0437K1
FSLR34FIRST SOLAR223,02214,00214,00225,009K8
G1DS34GDS HOLDINGS30,0529,8629,8630,051792
G1FI34GOLD FIELDS25,6224,6624,6625,626K22
G1LW34CORNING INC217,70216,72216,72217,7094K3
G1PI34GLOBAL PAYME252,10252,10252,10252,10290K2
G1SK34GLAXOSMITHKL40,8040,8040,8040,802K1
GEOO34GE67,3067,5566,5767,55349K53
GILD34GILEAD177,31174,26174,26177,314K4
GMCO34GENERAL MOT74,0072,0072,0074,001M860
GOGL34ALPHABET93,8392,0191,3093,8313M1.492
GPRO34GOPRO52,8552,8552,4052,851K3
GPSI34GAP150,25150,25150,25150,252K1
GSGI34GOLDMANSACHS195,18194,35193,18195,1835K10
H1CA34HCA HEALTHCA645,62634,40634,40645,62220K7
H1LT34HILTON WORLD342,54342,54342,54342,54355K3
H1OG34HARLEY-DAVID205,21205,21205,21205,21298K3
H1PE34HEWLETT PACK75,1175,1175,1175,1115K1
H1ZN34HORIZON THER52,0052,0551,7552,255K78
HALI34HALLIBURTON106,80108,12106,80108,125K2
HOME34HOME DEPOT60,9160,1959,3961,103M228
HONB34HONEYWELL1.215,001.215,001.215,001.215,00243K1
HOND34HONDA MO167,00164,50164,50167,002K4
HPQB34HP COMPANY149,98149,98149,98149,984491
I1FO34INFOSYS LTD57,5456,8256,5857,60268K100
I1HG34INT EXCHANGE56,5856,5856,5856,58561
I1LM34ILLUMINA INC517,93517,93517,93517,93494K2
I1NC34INCYTE CORP201,60201,60201,60201,603K1
I1NF34IHS MARKIT L75,7574,0073,8475,759684
I1RM34IRON MOUNTAI228,14224,60224,60228,1469K4
IBMB34IBM735,12713,31713,31735,1264K15
INGG34ING GROEP66,1066,0166,0166,107K3
INTU34INTUIT INC690,23690,23690,23690,23291K2
ITLC34INTEL46,6945,5145,3646,69850K121
J1BH34JB HUNT TRAN428,50428,50428,50428,502K1
J1CI34JOHNSON CONT372,19372,19372,19372,19411K3
JDCO34JD COM368,75356,79356,79369,20513K25
JNJB34JOHNSON59,7458,7058,3259,835M556
JPMC34JPMORGAN78,9477,9077,6079,001M1.010
K1BF34KB FINANCIAL57,3457,3457,3457,3475K1
K1EL34KELLOGG CO165,44165,44165,44165,445K1
K1IM34KIMCO REALTY110,66110,66110,66110,662211
K1LA34KLA CORP453,93453,93453,93453,93313K2
K1TC34KT CORP74,8874,8874,8874,8875K1
KHCB34KRAFT HEINZ50,0750,2049,2650,2080K32
KMIC34KINDER MORGA89,6089,4689,4689,608K3
L1BT34LIBERTY GLOB139,01139,01139,01139,011391
L1CA34LABORATORY C386,17386,17386,17386,17491K2
L1DO34LEIDOS HOLDI55,5555,5555,5555,55188K2
L1FC34CHINA LIFE I21,5921,6821,5921,68862
L1IN34LINDE PLC389,88389,88389,88389,881K1
L1MN34LUMEN TECH65,1064,9064,9065,108452
L1RC34LAM RESEARCH827,13794,69794,69827,13383K8
L1UL34LULULEMON AT518,17514,00514,00518,173K6
L1VS34LAS VEGAS SA44,2043,6143,0844,2055K3
L1WH34LAMB WESTON174,20173,61173,61174,203K2
L1YB34LYONDELLBASE258,12258,12258,12258,125K1
L1YG34LLOYDS BANKI12,9313,1012,9313,101173
LBRD34LIBERTY BROA462,33462,33461,12462,335M5
LBRN34L BRANDS102,20102,20102,20102,201021
LILY34LILLY635,63635,63635,63635,63594K2
LMTB34LOCKHEED1.933,471.927,701.927,701.933,4710K2
LOWC34LOWES COMPA502,25497,64497,64502,256K2
M1AA34MID-AMERICA249,24249,24249,24249,244K1
M1DB34MONGODB INC93,7093,7693,7093,963754
M1GM34MGM RESORTS194,89196,50193,99196,5020K20
M1LC34MELCO RESORT36,4435,9135,8836,4426K5
M1MC34MARSH E MCLE384,80384,80384,80384,803841
M1RN34MODERNA INC184,79176,02174,10185,9015M633
M1RO34MARATHON OIL60,1860,1860,1860,188K1
M1SC34MSCI INC769,12769,12769,12769,127691
M1TC34MATCH GROUP41,6441,6441,6441,641K1
M1XI34MAXIM INTEGR513,02513,02513,02513,021K1
MACY34MACY S87,8084,2984,1889,17264K53
MCDC34MCDONALDS63,3161,8561,8563,36726K310
MCOR34MOODYS CORP491,04489,12489,12491,0410K2
MDLZ34MONDELEZ INT160,91160,91160,91160,914821
MELI34MERCADOLIBRE68,1069,4266,7069,4292M20.298
MKLC34MARKEL CORP310,35310,62310,35310,62102K2
MMMC343M258,00251,46251,46258,49527K21
MOOO34ALTRIA GROUP250,00247,39247,39250,002K3
MOSC34MOSAIC CO81,2080,9880,9881,2044K4
MRCK34MERCK50,0549,1649,1650,12210K11
MSBR34MORGAN STAN100,0098,4098,40100,00661K23
MSCD34MASTERCARD64,9063,1363,1364,90861K49
MSFT34MICROSOFT61,9060,4960,3361,9014M817
MUTC34MICRON TECHN403,40389,43387,82404,302M46
N1CL34NORWEGIAN CR124,03124,03124,03124,03124K1
N1DA34NASDAQ INC484,57482,69482,22484,574K4
N1EM34NEWMONT GOLD326,74320,29320,29326,74670K12
N1OV34NOV INC70,5670,5670,5670,561K1
N1TA34NETAPP INC411,10410,20410,20412,31336K23
N1VO34NOVO NORDISK60,3659,6959,5860,36291K95
N1VS34NOVARTIS AG47,2147,2147,2147,215K1
NETE34NETEASE530,00497,50497,00530,00130K11
NEXT34NEXTERA ENER101,11100,5099,60101,30336K14
NFLX34NETFLIX53,8352,1551,8753,852M560
NIKE34NIKE87,1884,8884,7587,201M302
NMRH34NOMURA HO25,5525,5525,5525,55251
NOCG34NORTHROP GRU378,03378,03378,03378,03123K2
NOKI34NOKIA CORP31,5331,3031,3031,536K4
NVDC34NVIDIA CORP21,4920,8020,3121,497M10.975
O1KT34OKTA INC64,7464,6264,6264,741292
O1MC34OMNICOM GROU189,38189,38189,38189,38433K2
O1TI34OTIS WORLDWI45,7045,7045,7045,702281
ORCL34ORACLE75,0574,4374,4375,052K2
OXYP34OCCIDENT PTR68,2067,8367,1168,20119K8
P1BC34PEOPLES UNIT81,5080,8080,8081,501K2
P1DD34PINDUODUO IN47,5045,0245,0247,50180K7
P1HC34PARKER-HANNI405,87405,87405,87405,87332K2
P1KG34PACKAGING CO366,84366,84366,84366,847331
P1LD34PROLOGIS INC333,12331,84329,26333,12117K4
P1PG34PPG INDUSTRI425,00425,17425,00425,1720K3
P1SA34PUBLIC STORA324,50324,50324,50324,5049K1
P1SX34PHILLIPS 66191,52189,50189,00191,527604
PAGS34PAGSEGURO56,7058,5256,7058,52195K105
PEPB34PEPSICO INC54,5454,8353,3454,83651K36
PFIZ34PFIZER55,6454,5554,4455,734M633
PGCO34PG52,9852,1451,4453,14255K91
PHMO34PHILIP MORRI260,00260,00260,00260,004K1
PTCH34PETROCHIN217,00217,00217,00217,0022K1
PYPL34PAYPAL HOLD71,8371,5270,6672,014M155
QCOM34QUALCOMM65,0063,5563,3065,00521K39
R1CL34ROYAL CARIBB200,19199,00199,00200,197K6
R1DY34DR REDDYS LA54,6554,3754,3754,6554K8
R1EG34REGENCY CENT169,33169,33169,33169,33119K3
R1IN34REALTY INCOM182,52181,61181,08182,528K4
R1KU34ROKU INC112,09113,00111,32113,75102K206
R1YA34RYANAIR HOLD70,7070,7070,7070,701K1
RDSA34RD SHELL211,23208,20208,20211,23338K10
REGN34REGENERON PH594,72594,72594,72594,729K1
RIGG34TRANSOCEAN18,8418,5118,5018,852M87
RIOT34RIO TINTO449,55446,40444,60449,5513K3
ROST34ROSS STORES318,42318,42318,42318,42732K5
RYTT34RAYTHEONTECH75,3875,3875,3875,38383K2
S1BS34SIBANYE STIL45,3644,4444,4445,364499
S1GE34SEAGEN40,0038,5338,2840,00143K53
S1LG34SL GREEN REA193,80193,80193,80193,801931
S1MF34SUMITOMO MIT35,2534,9534,9535,25702
S1NP34SYNOPSYS INC368,50368,50368,50368,502K1
S1OU34SOUTHWEST AI262,87262,87262,87262,8796K2
S1PL34SPLUNK INC37,1136,5736,5737,1126K5
S1PO34SPOTIFY TECH294,00285,94285,07300,002M439
S1RP34SAREPTA THER18,3617,6217,6218,36112K5
S1TX34SEAGATE HOLD458,14449,68449,68458,148K2
S1YF34SYNCHRONY FI242,16246,49242,16248,0025K6
S1YY34SYSCO CORP193,15193,15193,15193,15283K2
S2EA34SEA LTD57,5157,8557,2158,199K8
S2HO34SHOPIFY INC64,0064,0064,0064,001281
S2QU34SQUARE INC51,4651,5151,4651,94115K4
S2UI34SUN COMMUN50,7750,7750,7750,77114K1
SAPP34SAP SE745,00734,38734,38745,0016K3
SBUB34STARBUCKS631,78623,07622,99631,781M27
SCHW34SCHWAB88,4588,4588,4588,45574K2
SIMN34SIMON PROP164,64160,96160,73164,64188K11
SNEC34SONY GROUP543,24534,74531,00543,2445K14
SPGI34SP GLOBAL558,48555,00555,00558,48472K3
SSFO34SALESFORCE57,2756,3255,8857,31771K57
STMN34STMICROEL209,79209,16209,16209,793K2
STZB34CONSTELLATIO293,85289,39288,75293,85322K8
T1AL34TAL EDUCATIO3,113,002,903,28137K115
T1AM34ATLASSIAN CO84,1484,7784,1484,773K2
T1EC34TECHNIPFMC P37,0037,0037,0037,001851
T1EV34TEVA PHARMAC25,0725,0425,0425,075K2
T1LK34PT TELEKOMUN57,6357,6357,6357,632301
T1OW34AMERICAN TOW368,62368,00366,72368,62387K4
T1RI34TRIPADVISOR196,23197,42195,85197,42103K4
T1TW34TAKE-TWO INT226,49214,00214,00226,4980K25
T1WL34TWILIO INC78,4878,7078,4878,702353
T2DH34TELADOCHEALT25,9826,3025,8326,3020K441
T2TD34TRADE DESK4,314,324,284,3312K11
TAKP34TAKEDAPH85,9585,5985,5985,952572
TEXA34TEXAS INC66,0064,6964,6966,04938K33
TGTB34TARGET CORP1.416,991.340,001.339,501.416,993M37
TJXC34TJX COMPANIE357,00357,00357,00357,00678K7
TLNC34TELEFONIC23,8523,3823,3623,8585K54
TMCO34TOYOTAMO936,06923,60922,76938,40312K124
TMOS34THERMFISCHER58,7856,7456,7458,7857K8
TPRY34TAPESTRY INC219,52219,52219,52219,5237K4
TSLA34TESLA INC111,50106,82106,70112,4790M4.791
TSMC34TAIWANSMFAC75,8273,8973,4975,822M201
TWTR34TWITTER182,00177,68177,68182,00399K64
TXSA34TERNIUMSA253,34251,00248,40253,3478K8
U1AI34UNDER ARMOUR90,3890,3890,3890,389K1
U1AL34UNITED AIRLI120,94121,00120,82121,38159K5
U1BE34UBER TECH IN56,5356,9256,3757,15415K287
UBSG34UBS GROUP85,5085,0085,0085,505K3
ULEV34UNILEVER300,00296,38294,94300,0042K23
UNHH34UNITEDHEALTH61,5361,3561,3561,538K2
UPSS34UPS62,4260,5060,5062,422K3
USBC34US BANCORP72,5272,5272,5272,52721
USSX34US STEEL137,83130,73129,00137,83715K41
V1NO34VORNADO REAL224,62224,62224,62224,622241
V1OD34VODAFONE GRO41,8441,8441,8441,842091
VERZ34VERIZON48,5847,7147,5048,58174K63
VFCO34VF CORP207,67207,67207,67207,672071
VISA34VISA INC64,1163,0662,7964,202M292
VLOE34VALERO ENER173,79172,00172,00173,799K3
VRTX34VERTEX PHARM263,64263,75263,64263,75359K3
W1BO34WEIBO CORP71,8371,8371,8371,8319K1
W1EL34WELLTOWER IN224,18224,18224,18224,181K1
W1IX34WIX.COM LTD51,9551,7551,6551,9568K224
W1YN34WYNN RESORTS257,00257,00257,00257,005K1
WALM34WAL MART46,5045,0244,8446,50436K83
WFCO34WELLS FARGO60,0059,5158,7060,00253K58
WGBA34WALGREENS122,28121,44121,44123,12137K4
X1LN34XILINX INC387,39380,01380,01387,3910K10
X1YL34XYLEM INC328,32327,35325,76328,323K4
XRXB34XEROX CORP124,50124,50124,50124,501241
Z1OM34ZOOM VIDEO77,5177,6177,2879,86332K1.130


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar