BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 26/08/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	20,40	20,40	20,40	20,74	2K	13
A1CR34	AMCOR PLC	46,20	46,24	46,00	46,24	1K	5
A1DM34	ARCHER DANIE	340,90	340,90	340,90	340,90	1K	1
A1EG34	AEGON LTD	42,76	42,32	42,32	42,76	3K	6
A1ES34	AES CORP	73,22	73,22	73,22	73,22	366	1
A1GI34	AGILENT TECH	320,64	320,64	320,64	320,64	320	1
A1IV34	APARTMENT IN	42,24	42,40	42,24	42,40	126	2
A1LB34	ALBEMARLE CO	18,40	18,76	18,40	18,76	481	4
A1LL34	BREAD FINAN	86,40	85,77	85,77	86,40	65K	10
A1LN34	ALNYLAM PHAR	121,67	121,32	121,32	122,59	14K	5
A1MD34	ADVANCED MIC	113,40	112,75	111,77	114,70	6M	413
A1MP34	AMERIPRISE F	700,35	700,35	700,35	700,35	11K	1
A1MT34	APPLIED MATE	89,54	87,54	87,15	89,54	35K	26
A1NE34	ARISTA NETWO	181,55	182,20	181,55	182,21	1K	3
A1PH34	AMPHENOL COR	299,06	298,24	298,24	299,06	3K	2
A1PP34	APPLOVIN CO	78,90	77,70	77,55	80,40	1M	14
A1RE34	ALEXANDRIA R	110,33	109,78	109,78	110,66	994	3
A1RG34	ARGENX SE	151,95	151,95	151,95	151,95	30K	1
A1TH34	AUTOHOME INC	15,72	15,92	15,72	15,92	47	2
A1TT34	ALLSTATE COR	46,09	46,65	45,10	46,65	1K	5
A1UT34	AUTODESK INC	385,55	385,55	385,55	385,55	17K	2
A1VB34	AVALONBAY CO	263,12	263,12	263,12	263,12	26K	1
A1WK34	AMERICAN WAT	194,40	194,40	194,40	194,40	194	1
A1ZN34	ASTRAZENECA	72,11	72,52	72,11	72,90	103K	15
A2FY34	AFYA LTD	41,36	41,36	41,36	41,36	82	1
A2MB34	AMBARELLA IN	15,32	15,30	15,30	15,32	1K	2
A2ZT34	AZENTA INC	13,93	13,89	13,86	13,97	795	6
AALL34	AMERICAN AIR	71,01	70,36	70,00	71,20	12K	13
AAPL34	APPLE	62,10	61,20	60,83	62,10	13M	1.861
ABBV34	ABBVIE	70,84	70,28	70,28	70,84	4K	6
ABTT34	ABBOTT	59,70	59,45	59,45	59,93	1K	4
ABUD34	AB INBEV	56,55	56,55	56,55	56,55	339	1
ACNB34	ACCENTURE	1.384,44	1.384,44	1.384,44	1.384,44	7K	1
ADBE34	ADOBE INC	38,83	39,30	38,69	39,30	140K	13
ADPR34	AUTOMATIC DT	68,88	68,50	68,38	68,88	411	6
AIRB34	AIRBNB	34,36	34,48	34,29	34,72	11M	33
AMGN34	AMGEN	55,85	55,85	55,85	55,85	55	1
AMZO34	AMAZON	62,12	61,09	61,09	62,24	13M	2.718
ARMT34	ARCELOR	91,53	91,53	91,53	91,53	183	1
ARNC34	HOWMET AERO	957,90	948,58	948,58	957,90	4K	3
ASML34	ASML HOLD	74,90	74,76	74,58	75,30	466K	84
ATTB34	ATT INC	51,37	52,01	51,03	52,16	25K	65
AVGO34	BROADCOM INC	23,04	22,81	22,70	23,23	854K	114
AXPB34	AMERICAN EXP	173,79	171,91	171,91	173,81	178K	8
AZOI34	AUTOZONE INC	103,30	103,30	103,30	103,30	7K	1
B1AM34	BROOKFIELD C	88,57	87,90	87,21	88,71	45K	16
B1AX34	BAXTER INTER	65,73	65,73	65,73	65,73	65	1
B1CS34	BARCLAYS PLC	110,98	110,98	110,98	110,98	221	1
B1FC34	BROWN FORMAN	162,01	161,84	161,84	162,01	647	2
B1IL34	BILIBILI INC	24,67	25,01	24,67	25,01	7K	5
B1MR34	BIOMARIN PHA	158,88	158,88	158,88	158,88	12K	2
B1NT34	BIONTECH SE	35,48	35,61	35,48	35,61	12K	5
B1PP34	BP PLC	46,95	47,30	46,85	47,30	893	9
B1SA34	BANCO SANTAN	64,02	64,08	64,02	64,08	192	2
B1SX34	BOSTON SCIEN	570,67	568,86	568,86	570,67	1M	9
B1TI34	BRITISH AMER	62,24	63,38	61,03	63,38	68K	27
B2HI34	BILL HOLD	1,23	1,22	1,22	1,24	1K	6
B2RK34	BRUKER CORP	18,42	18,42	18,42	18,42	92	1
B2YN34	BEYOND MEAT	0,68	0,70	0,68	0,73	22K	72
BABA34	ALIBABAGR	24,19	24,25	24,03	24,37	4M	2.378
BCSA34	SANTANDER	53,94	51,01	51,01	53,94	101K	72
BERK34	BERKSHIRE	133,28	131,50	131,06	133,28	6M	2.788
BIDU34	BAIDU INC	35,95	35,84	35,78	36,12	98K	105
BILB34	BILBAOVIZ	99,88	99,80	99,80	100,80	9K	7
BKNG34	BOOKING	177,53	176,16	176,16	177,53	169K	14
BLAK34	BLACKROCK	93,87	94,45	92,83	94,45	97K	38
BOAC34	BANK AMERICA	67,93	67,03	66,65	68,14	557K	161
BOEI34	BOEING	1.268,25	1.261,20	1.258,61	1.268,25	66K	5
BONY34	BNY MELLON	564,48	564,48	564,48	564,48	8K	3
C1AB34	CABLE ONE IN	4,40	4,43	4,38	4,43	281	3
C1AG34	CONAGRA BRAN	102,10	102,50	102,10	102,50	14K	24
C1BL34	CHUBB LTD	370,00	368,15	368,15	370,00	1K	4
C1BR34	CBRE GROUP I	887,22	887,22	887,22	887,22	19K	1
C1CI34	CROWN CASTLE	138,84	138,84	138,84	138,84	3K	1
C1CL34	CARNIVAL COR	173,23	170,68	170,66	173,40	3K	7
C1DN34	CADENCE DESI	936,32	940,00	936,32	940,00	7K	3
C1GP34	COSTAR GROUP	4,87	4,92	4,87	4,92	250	2
C1HR34	CH ROBINSON	34,59	34,65	34,56	34,65	7K	5
C1HT34	CHUNGHWA TEL	59,82	59,82	59,82	59,82	119	1
C1MG34	CHIPOTLE MEX	11,56	11,55	11,55	11,56	346	3
C1NC34	CENTENE CORP	157,10	156,96	156,96	157,10	7K	7
C1OO34	COOPER COMPA	39,84	40,64	39,84	40,64	80	2
C1RH34	CRH PLC	103,55	103,40	103,40	103,55	29K	3
C1RR34	CARRIER GLOB	89,64	89,64	89,64	89,64	1K	1
C1TV34	CORTEVA INC	99,40	99,40	99,40	99,40	298	1
C2AC34	CACI INTERNL	3,39	3,39	3,39	3,39	54	4
C2HD34	CHURCHILL DW	28,17	28,17	28,17	28,17	56	1
C2OI34	COINBASEGLOB	66,88	67,02	65,06	67,02	3M	180
C2OL34	GRUPOCIBEST	68,25	63,66	63,66	68,25	19K	23
C2OU34	COURSERA INC	30,42	30,42	30,42	30,42	304	1
C2RS34	CRISPR THERA	37,10	37,16	37,10	37,16	9K	2
C2RW34	CROWDSTRIKE	102,80	102,80	102,80	103,82	329K	22
CAPH34	CAPRI HOLDI	117,77	117,77	117,77	117,77	471	1
CATP34	CATERPILLAR	146,04	145,80	145,50	146,18	34K	29
CHCM34	CHARTER COMM	24,08	24,10	24,08	24,28	2K	16
CHVX34	CHEVRON	85,39	84,60	84,60	85,60	191K	63
CLOV34	CLOVERHEALTH	14,50	14,74	14,50	14,74	309	2
CLXC34	CLOROX CO	160,25	161,50	160,25	161,50	42K	53
CMCS34	COMCAST	36,47	36,68	36,44	36,68	8K	7
CNIC34	CANAD NATION	21,98	21,84	21,84	21,98	30K	6
COCA34	COCA COLA	62,49	62,30	62,09	62,59	6M	662
COLD34	AMERICOLD RT	27,00	27,45	27,00	27,45	301	2
COLG34	COLGATE	65,05	65,76	65,05	65,76	4K	10
COPH34	COPHILLIPS	43,81	43,89	43,75	44,01	14K	11
COTY34	COTY INC	10,08	10,43	10,08	10,43	424	4
COWC34	COSTCO	127,32	128,46	126,15	128,46	764K	400
CRIP34	CTRIPCOM	352,08	352,08	352,08	352,08	704	1
CSCO34	CISCO	74,13	72,95	72,65	74,27	111K	33
CTGP34	CITIGROUP	86,17	85,00	85,00	86,44	47K	19
CVSH34	CVS HEALTH	38,79	38,79	38,79	38,79	6K	1
D1DG34	DATADOG INC	68,90	69,23	68,90	69,23	5K	2
D1EL34	DELL TECHNOL	709,10	711,00	709,10	715,00	8K	4
D1EX34	DEXCOM INC	8,31	8,10	8,10	8,31	839	2
D1OC34	DOCUSIGN INC	19,68	19,68	19,68	19,68	59	1
D1OW34	DOW INC	33,39	33,45	33,39	33,70	6K	5
D1VN34	DEVON ENERGY	190,68	190,00	190,00	190,68	1K	2
D2AS34	DOORDASH INC	89,91	89,91	89,91	89,91	899	1
D2KN34	DRAFTKINGS	42,96	42,96	42,96	42,96	42	1
D2OX34	AMDOCS LTD	58,91	58,91	58,91	58,91	3K	1
D2PZ34	DOMINOSPIZZA	48,80	48,40	48,25	48,85	5K	104
D2TC34	DYNATRACE IN	32,85	32,85	32,85	32,85	985	1
DBAG34	DEUTSCHE AK	200,00	199,00	195,60	200,00	57K	17
DEEC34	DEERE CO	91,12	88,05	87,31	91,12	37K	43
DEOP34	DIAGEO PL	33,66	33,90	33,51	33,95	3K	8
DGCO34	DOLLAR GENER	24,96	24,96	24,96	24,96	8K	1
DHER34	DANAHER CORP	40,12	40,12	40,12	40,12	88K	1
DISB34	WALT DISNEY	42,43	42,20	42,20	42,84	552K	146
DLTR34	DOLLAR TREE	304,80	304,80	304,80	304,80	3K	1
DUOL34	DUOLINGO INC	54,45	54,99	53,60	55,00	21K	26
E1CO34	ECOPETROL SA	24,84	24,90	24,74	24,99	56K	22
E1MR34	EMERSON ELEC	721,95	721,95	721,80	721,95	184K	3
E1QN34	EQUINOR ASA	66,57	67,08	66,47	67,08	8K	11
E1SS34	ESSEX PROPER	144,20	144,20	144,20	144,20	7K	1
E1TN34	EATON CORP P	136,75	136,44	136,44	136,75	92K	3
E2EF34	EURONETWORLD	3,49	3,49	3,49	3,49	31	1
E2NP34	ENPHASE ENER	8,39	8,31	8,31	8,48	15K	5
E2ST34	ELASTIC NV	35,00	35,00	35,00	35,00	70	2
EBAY34	EBAY	256,01	263,58	255,38	263,58	9K	12
EQIX34	EQUINIX INC	53,10	52,96	52,76	53,13	3K	11
EXXO34	EXXON MOBIL	75,58	75,31	74,84	75,71	502K	803
F1EC34	FIRSTENERGY	237,84	237,84	237,84	237,84	713	1
F1IS34	FISERV INC	374,08	374,08	374,08	374,08	112K	1
F1RA34	FRANKLIN RES	136,92	136,92	136,92	136,92	684	1
F1SL34	FASTLY INC	3,98	4,00	3,98	4,00	15	3
F1TN34	FORTINET INC	211,05	210,77	210,63	211,05	346K	8
F2IC34	FAIR ISAAC C	172,65	172,10	172,10	172,65	8K	2
F2NV34	FRANCONEVADA	5,57	5,63	5,57	5,63	16	2
F2RS34	FRESHWORKS	24,08	24,06	24,05	24,08	147K	5
F2VR34	FIVERR INTL	6,32	6,32	6,32	6,32	12	1
FCXO34	FREEPORT	79,98	79,42	79,42	80,30	17K	10
FDMO34	FORD MOTORS	64,35	63,96	63,96	64,36	3K	6
G1DS34	GDS HOLDINGS	18,40	18,01	18,01	18,90	41K	10
G1FI34	GOLD FIELDS	88,73	87,95	87,45	88,92	38K	12
G1LP34	GALAPAGOS NV	8,63	8,63	8,63	8,63	17	1
G1LW34	CORNING INC	366,66	366,66	366,66	366,66	28K	1
G1MI34	GENERAL MILL	267,25	267,25	267,20	267,45	11K	13
G1SK34	GSK PLC	43,32	43,32	43,32	43,32	216	1
G2DD34	GODADDY INC	79,28	79,28	79,28	79,30	130K	3
G2EV34	GE VERNOVA	168,00	167,52	167,52	168,00	93K	5
G2NT34	GENTEX CORP	38,38	38,48	38,38	38,48	6K	3
G2WR34	GUIDEWIRE SW	96,10	96,10	96,10	96,10	1K	1
GEOO34	GEAEROSPACE	1.480,79	1.478,25	1.473,97	1.480,79	12K	3
GMCO34	GENERAL MOT	79,95	79,19	79,19	80,14	72K	20
GOGL34	ALPHABET	93,90	93,66	92,82	94,09	8M	1.481
GPRK34	GEOPARK LTD	34,22	35,46	34,22	35,49	67K	21
GPRO34	GOPRO	9,86	8,79	8,04	10,31	78K	65
GSGI34	GOLDMANSACHS	135,24	133,35	133,35	135,24	50K	13
H1CA34	HCA HEALTHCA	109,33	109,16	109,16	109,78	2K	5
H1EI34	HEICO CORP	178,00	167,01	167,01	179,02	5K	8
H1FC34	HF SINCLAIR	267,84	268,00	267,84	268,00	13K	8
H1II34	HUNTINGTON I	19,58	19,58	19,58	19,58	19	1
H1LT34	HILTON WORLD	60,78	60,78	60,78	60,78	60	1
H1PE34	HEWLETT PACK	122,20	122,20	122,20	122,20	488	1
H1SB34	HSBC HOLDING	89,10	88,13	87,75	89,12	19K	20
H1TH34	H WORLD GRP	49,25	49,40	49,25	49,40	541	2
HOME34	HOME DEPOT	79,02	78,92	78,92	79,02	261K	2
HOND34	HONDA MO	184,30	184,30	184,30	184,30	370	2
HPQB34	HP COMPANY	146,13	149,25	146,13	149,25	47K	8
HSHY34	HERSHEY CO	199,58	195,10	195,10	199,58	3K	3
I1AC34	IAC INTERACT	9,82	9,91	9,82	9,91	118	2
I1BN34	ICICI BANK L	197,00	196,97	196,97	197,00	1K	3
I1FO34	INFOSYS LTD	46,85	46,90	46,85	46,90	5K	3
I1QY34	IQIYI INC	6,39	6,50	6,39	6,50	384	2
I1RM34	IRON MOUNTAI	490,00	490,00	490,00	490,00	490	1
I1RP34	TRANE TECH	1.151,91	1.151,91	1.151,91	1.151,91	115K	1
I1SR34	INTUITIVE SU	126,64	126,64	126,64	126,64	3K	2
I1XC34	ORIX CORP	17,62	17,72	17,52	17,72	210	3
IBMB34	IBM	1.312,36	1.306,98	1.306,98	1.314,95	156K	11
INGG34	ING GROEP	132,73	131,18	130,91	132,73	3K	6
INTU34	INTUIT INC	81,65	81,04	81,00	81,65	6K	6
ITLC34	INTEL	21,95	22,00	21,86	22,32	7M	769
J2BL34	JABIL INC	141,40	141,40	141,40	141,40	6K	3
J2WA34	JOHN WILEY S	43,53	43,96	43,53	43,96	2K	5
JDCO34	JD COM	30,25	29,92	28,81	30,25	105K	28
JNJB34	JOHNSON	63,73	64,28	63,40	64,28	154K	88
JPMC34	JPMORGAN	162,00	159,54	158,90	162,16	3M	3.249
K1IM34	KIMCO REALTY	120,12	120,12	120,12	120,12	3K	1
K2CG34	KINGSOFT CHL	13,23	13,34	13,23	13,39	38K	7
KHCB34	KRAFT HEINZ	37,62	37,60	37,04	37,62	15K	9
KMBB34	KIMBERLY CL	708,58	708,58	708,58	708,58	708	1
L1EG34	LEGGETT PL	53,50	53,50	53,50	53,50	53	1
L1EN34	LENNAR CORP	727,81	727,81	727,81	727,81	3K	2
L1MN34	LUMEN TECH	25,12	25,45	25,11	25,45	6K	8
L1RC34	LAM RESEARCH	12,72	12,47	12,47	12,72	240	7
L1UL34	LULULEMON AT	272,70	272,16	271,00	273,78	518K	23
L1YB34	LYONDELLBASE	153,15	154,32	153,15	154,32	460	2
L1YG34	LLOYDS BANKI	24,65	24,92	24,50	24,92	3K	11
L2AZ34	LUMINAR TECH	5,04	5,24	4,93	5,32	161	7
L2PL34	LPL FINCL HD	110,77	110,77	110,77	110,77	22K	1
L2RN34	STRIDE INC	230,92	227,27	227,27	231,15	1K	4
LBRD34	LIBERTY BROA	27,78	28,17	27,60	28,17	33K	7
LILY34	LILLY	132,80	128,46	128,46	132,80	3M	325
LMTB34	LOCKHEED	2.470,50	2.431,56	2.431,56	2.473,29	44K	7
M1GM34	MGM RESORTS	208,32	208,32	208,32	208,32	6K	1
M1HK34	MOHAWK INDUS	27,50	27,00	27,00	27,50	6K	2
M1KT34	MARKETAXESS	20,68	20,72	20,68	20,72	2K	2
M1LC34	MELCO RESORT	26,58	26,50	26,50	26,58	14K	2
M1NS34	MONSTER BEVE	42,31	41,82	41,82	42,31	676	3
M1RN34	MODERNA INC	6,63	6,95	6,62	6,95	799K	203
M1SC34	MSCI INC	70,25	69,79	69,79	70,25	26K	4
M1TA34	META PLAT	146,25	145,19	144,51	146,36	12M	1.327
M1TC34	MATCH GROUP	10,07	10,25	10,07	10,25	20	2
M1UF34	MITSUBISHI U	84,08	85,60	84,08	85,60	7K	2
M2PM34	MP MATERIALS	75,68	78,28	75,68	80,80	226K	18
M2PR34	MONOLI POWER	76,96	76,96	76,96	76,96	461	1
M2PW34	MEDICAL P TR	11,77	11,86	11,77	11,93	449	8
M2RV34	MARVELL TEC	40,44	40,36	40,36	40,96	25K	11
M2ST34	STRATEGY INC	27,13	26,44	26,34	27,15	19M	1.342
MACY34	MACY S	72,39	72,31	72,31	73,50	6K	3
MCDC34	MCDONALDS	84,87	84,69	84,69	85,43	46K	102
MDLZ34	MONDELEZ INT	167,90	168,47	167,78	168,47	68K	9
MELI34	MERCADOLIBRE	108,60	108,39	107,80	109,54	13M	3.073
MKLC34	MARKELGROUP	528,00	528,00	528,00	528,00	1K	1
MMMC34	3M	211,32	209,50	209,50	211,59	223K	10
MOSC34	MOSAIC CO	30,00	30,00	29,85	30,00	658	6
MRCK34	MERCK	57,46	57,96	57,46	58,02	35K	96
MSBR34	MORGAN STAN	161,33	160,15	158,24	161,33	75K	376
MSCD34	MASTERCARD	103,40	103,35	102,85	104,21	359K	662
MSFT34	MICROSOFT	113,25	113,14	113,02	114,07	24M	2.234
MUTC34	MICRON TECHN	105,70	104,99	104,44	106,91	418K	140
N1DA34	NASDAQ INC	256,88	256,48	255,73	258,18	13K	7
N1EM34	NEWMONT GOLD	395,00	386,50	385,20	395,00	273K	42
N1GG34	NATIONAL GRI	64,14	64,14	64,14	64,14	256	1
N1IC34	NICE LTD	29,97	29,97	29,97	29,97	119	1
N1OW34	SERVICENOW	93,26	94,81	92,98	95,10	2M	521
N1RG34	NRG ENERGY I	774,56	774,56	774,56	774,56	774	1
N1TA34	NETAPP INC	596,74	606,06	596,39	606,06	56K	4
N1UE34	NUCOR CORP	67,76	67,76	67,76	67,76	677	1
N1VO34	NOVO NORDISK	37,39	37,38	37,06	37,58	247K	287
N1WG34	NATWEST GROU	82,72	82,72	82,48	82,82	45K	6
N2ET34	CLOUDFLARE	59,99	59,89	59,89	59,99	3K	2
N2LY34	ANNALY CAPTL	114,29	114,35	114,18	114,35	571	3
N2TN34	NUTANIX	92,70	92,70	92,70	92,70	463	1
NETE34	NETEASE	74,70	74,70	74,70	74,70	4K	3
NEXT34	NEXTERA ENER	101,46	101,00	101,00	102,33	29K	19
NFLX34	NETFLIX	133,06	131,48	131,31	133,33	2M	505
NIKE34	NIKE	42,75	43,06	42,56	43,06	497K	71
NOCG34	NORTHROP GRU	641,87	641,87	641,87	641,87	2K	2
NOKI34	NOKIA CORP	23,32	23,32	23,32	23,32	23	1
NVDC34	NVIDIA CORP	20,63	20,35	20,16	20,63	55M	24.576
O1KE34	ONEOK INC	201,20	201,20	201,20	201,20	201	1
O1KT34	OKTA INC	25,00	25,02	24,80	25,02	35K	5
O2HI34	OMEGA HEALTH	76,40	76,40	76,40	76,40	382	1
ORCL34	ORACLE	212,00	214,23	211,31	214,23	5M	91
ORLY34	OREILLY AUT	1,82	1,82	1,80	1,83	5K	37
OXYP34	OCCIDENT PTR	41,50	40,96	40,96	41,64	6K	7
P1AC34	PACCAR INC	271,80	271,36	271,36	271,80	543	2
P1DD34	PDD HOLDING	66,77	71,32	66,77	71,55	489K	257
P1GR34	THE PROGRESS	667,21	668,50	665,18	668,62	60K	16
P1LD34	PROLOGIS INC	50,50	50,00	50,00	50,65	1K	5
P1SA34	PUBLIC STORA	315,27	315,45	315,27	315,45	3K	2
P1UK34	PRUDENTIAL P	35,80	35,64	35,64	35,80	285	2
P1YC34	PAYCOM SOFTW	40,97	41,11	40,97	41,11	1K	3
P2AN34	PALOALTO NET	16,60	16,62	16,55	16,82	57K	17
P2AT34	UIPATH INC	7,39	7,39	7,39	7,39	539	1
P2CF34	GP AEROPACIF	9,09	9,15	9,06	9,15	6K	3
P2IN34	PINTERESTINC	32,28	32,28	32,28	32,28	32K	1
P2LT34	PALANTIRTECH	292,00	280,00	279,72	293,28	8M	382
P2OD34	INSULET CORP	60,18	59,64	59,64	60,18	119	2
P2ST34	PURE STORAGE	81,50	81,50	81,50	81,50	163	1
PAGS34	PAGSEGURO	9,36	9,27	9,25	9,36	491K	206
PEPB34	PEPSICO INC	53,00	53,54	52,77	53,54	161K	72
PFIZ34	PFIZER	33,79	33,98	33,79	34,13	56K	46
PGCO34	PG	60,63	60,19	60,19	60,65	38K	70
PYPL34	PAYPAL HOLD	18,94	18,50	18,50	18,98	232K	143
Q1UA34	QUANTA SERVI	173,51	173,51	173,51	173,51	520	1
Q2SC34	QUANTUMSCAPE	14,85	14,70	14,70	14,85	3K	2
QCOM34	QUALCOMM	72,40	70,38	70,38	72,45	633K	103
R1IN34	REALTY INCOM	158,88	157,88	156,64	158,88	9K	12
R1KU34	ROKU INC	25,92	25,74	25,74	25,92	32K	2
R1YA34	RYANAIR HOLD	44,50	52,00	44,50	52,00	289	2
R2BL34	ROBLOX CORP	67,85	67,60	66,87	68,05	424K	16
REGN34	REGENERON PH	53,00	52,40	52,40	53,05	22K	6
RGTI34	RIGETTI COMP	83,00	81,23	77,50	83,00	50K	22
RIGG34	TRANSOCEAN	16,50	16,44	16,44	16,86	9K	4
RIOT34	RIO TINTO	336,13	335,78	335,78	336,13	6K	4
ROST34	ROSS STORES	400,61	400,61	400,61	400,61	3K	1
ROXO34	NU HOLDINGS	13,09	12,75	12,73	13,09	57M	20.359
RYTT34	RAYTHEONTECH	143,92	141,88	141,88	143,92	60K	269
S1BS34	SIBANYE STIL	22,50	22,90	22,50	22,90	15K	8
S1HW34	THE SHERWIN	198,92	198,47	198,47	198,92	794	2
S1KM34	SK TELECOM C	29,80	29,80	29,80	29,80	149	2
S1LG34	SL GREEN REA	150,50	150,79	150,50	150,79	3K	3
S1NP34	SYNOPSYS INC	811,15	811,15	811,15	811,15	4K	1
S1PO34	SPOTIFY TECH	944,30	928,34	923,10	944,30	252K	7
S1RP34	SAREPTA THER	4,92	4,99	4,85	4,99	2K	10
S1TX34	SEAGATE HOLD	895,55	895,26	891,78	895,55	42K	4
S1WK34	STANLEY BLAC	103,70	103,70	103,70	103,70	414	1
S2EA34	SEA LTD	41,19	40,19	40,19	41,19	256K	46
S2ED34	SOLAR TECH	4,95	4,87	4,87	5,20	15K	15
S2FM34	SPROUTS FARM	261,06	261,20	261,06	261,20	50K	9
S2GM34	SIGMA LITHM	10,78	11,55	10,78	11,60	1M	332
S2HO34	SHOPIFY INC	6,33	6,21	6,21	6,37	114K	19
S2NA34	SNAP INC	6,37	6,35	6,33	6,41	7K	7
S2NW34	SNOWFLAKE	26,35	26,46	26,25	26,64	44K	13
S2RE34	GP AEROSURES	88,90	88,90	88,90	88,90	889	1
S2TA34	STAG INDUSTR	39,77	40,00	39,50	40,00	2K	7
S2TW34	STARWOOD PRO	36,48	36,48	36,48	36,48	547	2
S2UI34	SUN COMMUN	33,99	33,99	33,99	33,99	747	2
SAPP34	SAP SE	1.490,58	1.490,58	1.490,58	1.490,58	10K	1
SBUB34	STARBUCKS	469,00	465,98	465,98	470,68	82K	9
SIMN34	SIMON PROP	241,77	234,47	234,47	241,77	2K	4
SLBG34	SCHLUMBERGER	95,60	95,62	95,34	95,62	11K	4
SNEC34	SONY GROUP	150,75	151,05	150,75	152,10	2K	6
SPGI34	SP GLOBAL	82,71	82,71	82,71	82,71	3K	1
SSFO34	SALESFOR INC	60,30	61,64	60,09	61,64	409K	88
STOC34	STONE CO	84,47	83,65	83,11	84,93	6M	1.215
T1AL34	TAL EDUCATIO	5,87	5,87	5,87	5,87	117	1
T1AM34	ATLASSIAN CO	44,74	45,55	44,74	45,55	67K	7
T1DG34	TRANSDIGM GR	152,81	151,54	151,00	152,81	32K	6
T1EL34	TE CONNECTIV	563,92	558,88	558,88	563,92	2K	2
T1OW34	AMERICAN TOW	46,60	47,46	46,50	47,46	2K	7
T1TW34	TAKE-TWO INT	317,90	312,00	311,04	317,90	21K	15
T1WL34	TWILIO INC	22,36	22,64	22,20	22,64	100K	12
T2DH34	TELADOCHEALT	1,41	1,36	1,36	1,42	3K	4
T2ND34	TAND DIABETE	4,40	4,83	4,36	4,83	6K	9
T2TD34	TRADE DESK	2,84	2,87	2,81	2,88	2K	14
TAKP34	TAKEDAPH	80,64	80,64	80,64	80,64	241	1
TEXA34	TEXAS INC	74,80	74,70	74,63	74,80	101K	5
TGTB34	TARGET CORP	522,05	523,20	521,50	523,66	38K	9
TLNC34	TELEFONIC	29,49	29,07	29,07	29,52	146	4
TMCO34	TOYOTAMO	66,62	66,11	66,11	67,12	48K	18
TMOS34	THERMFISCHER	55,17	54,98	54,98	55,49	54K	6
TSLA34	TESLA INC	59,05	58,30	58,21	59,40	68M	4.357
TSMC34	TAIWANSMFAC	162,22	159,80	159,72	162,31	3M	630
TSNF34	TYSON FOODS	311,55	311,55	311,55	311,55	311	1
TXSA34	TERNIUMSA	179,64	182,16	179,64	182,16	726	2
U1AI34	UNDER ARMOUR	27,06	27,06	27,06	27,06	27	1
U1AL34	UNITED AIRLI	283,36	283,36	283,36	283,36	57K	2
U1BE34	UBER TECH IN	131,01	128,80	128,10	131,22	390K	433
U1HS34	UNIVERSAL HE	246,78	246,78	246,78	246,78	987	1
U1LT34	ULTA BEAUTY	141,96	141,96	141,96	141,96	1K	1
U1RI34	UNITED RENTA	183,42	179,94	179,86	184,32	59K	244
U2PS34	UPSTART HOLD	18,69	18,69	18,69	18,69	8K	1
U2ST34	UNITY SOFTWR	10,87	10,49	10,49	11,02	14K	10
UBSG34	UBS GROUP	216,26	216,26	216,26	216,26	216	1
ULEV34	UNILEVER	336,59	336,94	336,59	336,94	4K	3
UNHH34	UNITEDHEALTH	23,35	23,49	22,88	24,01	3M	379
UPAC34	UNIONPACIFIC	302,17	302,17	302,17	302,17	5K	1
UPSS34	UPS	29,68	29,63	29,60	29,74	128K	13
V1IP34	VIPSHOP HOLD	45,90	45,90	45,90	45,90	91	1
V1OD34	VODAFONE GRO	31,90	32,34	31,90	32,34	1K	5
V1RT34	VERTIV HOLDS	71,12	69,90	69,80	71,12	71K	3
V1ST34	VISTRA CORP	76,35	75,25	75,25	76,35	76K	3
V2TX34	VTEX	22,50	22,54	22,50	22,54	225K	67
VERZ34	VERIZON	39,67	39,71	39,61	40,00	48K	34
VISA34	VISA INC	94,75	92,75	92,75	95,67	887K	170
VRTX34	VERTEX PHARM	523,82	523,82	523,82	523,82	10K	1
W1BD34	WARNER DISCO	65,00	64,97	64,97	65,00	5K	2
W1BO34	WEIBO CORP	15,44	15,64	15,44	15,64	341	4
W1DA34	WORKDAY INC	75,60	75,84	75,50	75,84	9K	4
W1DC34	WESTERN DIG	433,87	432,00	432,00	435,77	15K	35
W1EL34	WELLTOWER IN	450,00	450,00	450,00	450,00	450	1
W1IX34	WIX.COM LTD	24,00	24,00	24,00	24,00	432	1
W1MB34	WILLIAMS COS	308,76	308,76	308,76	308,76	308	1
W1MC34	WASTE MANAG	612,72	612,72	612,72	612,72	7K	1
W1PP34	WPP PLC	28,50	28,53	28,50	28,53	285	2
W2YF34	WAYFAIR INC	11,70	11,52	11,52	11,70	3K	2
WALM34	WAL MART	32,53	32,50	32,35	32,59	239K	211
WFCO34	WELLS FARGO	110,23	108,92	108,92	110,32	50K	17
WUNI34	WESTERNUNION	46,35	46,95	46,35	46,95	93	2
X1YZ34	BLOCK INC.	16,92	16,92	16,92	16,92	2K	2
XRXB34	XEROX CORP	21,00	21,66	21,00	21,66	43K	14
Y2PF34	YPF SA	166,56	163,52	163,11	167,00	17K	11
YUMR34	YUM BRANDS	403,85	403,85	403,85	403,85	403	1
Z1OM34	ZOOM COMMS	17,20	17,86	17,20	17,86	4K	6
Z1TO34	ZTO EXPRESS	26,16	26,16	26,16	26,16	26	1
Z1TS34	ZOETIS INC	52,75	52,78	52,75	52,78	105	2
Z2SC34	ZSCALER INC	48,53	48,91	48,50	48,91	5K	4

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: