ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 08/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,0218,0217,6418,027K6
A1CR34AMCOR PLC217,42217,42217,42217,422171
A1DM34ARCHER DANIE411,00411,00411,00411,004111
A1EG34AEGON LTD45,0045,0045,0045,00451
A1EP34AMERICAN ELE356,40356,40356,40356,403561
A1GN34ALLEGION PLC349,12349,12349,12349,123491
A1IV34APARTMENT IN14,5815,1614,5815,162K28
A1KA34AKAMAI TECHN54,0553,5053,5054,801M6
A1LB34ALBEMARLE CO27,5227,2526,9127,773K13
A1LL34BREAD FINAN120,77120,77120,77120,7727K1
A1MD34ADVANCED MIC331,75332,99321,90336,3315M596
A1ME34AMETEK INC49,0049,4549,0049,453447
A1MP34AMERIPRISE F630,31634,00630,31634,005K3
A1MT34APPLIED MATE293,50280,01278,91296,973M138
A1NE34ARISTA NETWO234,75216,77216,77234,75230K30
A1PA34APA CORP181,40178,20178,20181,402K9
A1PH34AMPHENOL COR404,26401,00398,94404,2685K10
A1PL34APPLIED DGTL155,42163,21155,42163,21207K5
A1PO34APOLLO GLOBL40,8040,7940,3340,8039K5
A1PP34APPLOVIN CO85,9983,8982,5485,99167K29
A1RE34ALEXANDRIA R61,9763,0061,9763,007K5
A1RG34ARGENX SE187,10187,10187,10187,1084K1
A1TH34AUTOHOME INC10,289,409,4010,297K12
A1TT34ALLSTATE COR53,8053,8053,8053,805912
A1UT34AUTODESK INC269,99269,93269,93269,995392
A1ZN34ASTRAZENECA163,18162,52162,52164,3922K8
A2FY34AFYA LTD38,0838,0838,0838,081K1
A2MB34AMBARELLA IN15,5515,0015,0015,55141K17
A2RR34ARROWHEAD PH55,0055,0055,0055,003K3
A2XO34AXON ENTERPR174,13174,13174,13174,138701
AALL34AMERICAN AIR85,1486,0783,5786,4116K28
AAPL34APPLE80,8679,7878,9681,0312M1.228
ABBV34ABBVIE81,2080,5680,5682,0099K9
ABTT34ABBOTT40,9140,9540,9141,255K3
ACNB34ACCENTURE710,00720,86710,00720,864K3
ADBE34ADOBE INC22,7522,9422,5022,9477K56
ADPR34AUTOMATIC DT52,1052,1052,1052,10521
AIGB34AIG GROUP411,00411,00411,00411,004111
AIRB34AIRBNB36,7238,6336,4238,63681K137
AMGN34AMGEN67,6167,6167,6167,6115K1
AMZO34AMAZON62,6062,6262,0462,9422M2.402
ARMT34ARCELOR161,76161,44161,44161,763232
ASML34ASML HOLD166,05161,50161,07166,876M130
ATTB34ATT INC36,4135,2935,2936,83156K26
AVGO34BROADCOM INC28,6527,2027,2029,044M706
AXPB34AMERICAN EXP171,72180,00171,72180,0014K19
B1AM34BROOKFIELD C55,1455,2354,9255,2956K21
B1CS34BARCLAYS PLC138,32139,96138,32139,963K4
B1IL34BILIBILI INC18,5818,5218,5218,581112
B1NT34BIONTECH SE30,1830,0329,8230,1890K5
B1PP34BP PLC50,4550,4550,4550,855053
B1TI34BRITISH AMER62,8863,3762,8868,754K21
B2AP34CREDICORP LT161,84161,84161,84161,841611
B2HI34BILL HOLD1,141,181,131,181K17
B2RK34BRUKER CORP29,2029,2029,2029,20291
B2YN34BEYOND MEAT3,453,703,453,706K26
BABA34ALIBABAGR20,0019,6119,4220,1715M1.586
BCSA34SANTANDER69,6569,9969,2370,2356K104
BERK34BERKSHIRE127,71129,68127,69129,924M438
BIDU34BAIDU INC42,8043,3542,8043,99373K82
BKNG34BOOKING5,125,425,105,42809K194
BLAK34BLACKROCK77,2179,0076,8179,0042K48
BOAC34BANK AMERICA75,2877,1575,1577,153M383
BOEI34BOEING1.152,001.152,001.152,001.152,002K1
C1AB34CABLE ONE IN1,051,121,051,122K23
C1AG34CONAGRA BRAN71,7571,7571,7571,751431
C1BL34CHUBB LTD458,00463,68458,00463,6858K2
C1BR34CBRE GROUP I720,89720,89720,89720,894K1
C1CJ34CAMECO CORP95,8197,0095,8197,8852K9
C1CL34CARNIVAL COR132,00132,00132,00132,00132K8
C1DP34COPT DEFENSE46,8538,6238,6246,854806
C1DW34CDW CORP35,5035,5035,5035,501771
C1GP34COSTAR GROUP1,511,521,491,5426K6
C1HK34CHECK POINT353,15353,15353,15353,15746K1
C1HT34CHUNGHWA TEL57,3057,3057,3057,302292
C1NS34CELANESE COR123,23123,23123,23123,234921
C1PB34CAMPBELL CO122,05122,05122,05122,051221
C1PR34COPART INC73,8674,3673,8674,362K3
C1RH34CRH PLC88,3888,3888,3888,383K1
C1TV34CORTEVA INC109,67113,07109,27113,0783K4
C2AC34CACI INTERNL3,243,243,243,24251
C2CA34FEMSA SAB CV108,00108,00108,00108,0017K3
C2OI34COINBASEGLOB32,6733,0032,2533,17493K130
C2OL34GRUPOCIBEST102,20104,00102,20105,007K7
C2RS34CRISPR THERA38,3238,3238,3238,32761
C2RW34CROWDSTRIKE44,7045,4643,5645,48832K188
CAPH34CAPRI HOLDI91,0093,0091,0093,009202
CATP34CATERPILLAR304,76297,74297,74306,52766K683
CHCM34CHARTER COMM12,8211,8911,4812,823K4
CHVX34CHEVRON90,0090,5090,0092,00947K190
CMCS34COMCAST24,0124,0024,0024,4218K7
CNIC34CANAD NATION26,1626,1626,1626,16521
COCA34COCA COLA70,8172,3070,8172,90814K578
COLG34COLGATE68,8068,8768,0469,2477K13
COPH34COPHILLIPS47,2447,0646,9347,75192K55
COTY34COTY INC5,635,655,635,655743
COWC34COSTCO123,97123,37122,76124,24136K12
CRIP34CTRIPCOM212,94212,94212,94212,941K1
CSCO34CISCO116,55115,50115,47117,02325K18
CTGP34CITIGROUP118,24120,77117,86120,77165K71
CTSH34COGNIZANT224,71224,71224,71224,7145K1
CVSH34CVS HEALTH53,5554,0953,5554,3612K217
D1DG34DATADOG INC132,50129,56129,56132,5070K11
D1EL34DELL TECHNOL2.215,332.127,862.127,862.306,88997K65
D1EX34DEXCOM INC7,627,537,537,6215K7
D1LR34DIGITAL REAL227,67227,67227,67227,674551
D1OC34DOCUSIGN INC12,1711,7711,7712,171202
D1OV34DOVER CORP541,00541,00541,00541,005411
D1OW34DOW INC37,5537,5637,5537,8982K10
D1VN34DEVON ENERGY223,08223,08223,08223,084K1
D2KN34DRAFTKINGS23,1923,1923,1923,1914K1
D2OC34DOXIMITY INC18,6024,9818,5624,9811K36
D2TC34DYNATRACE IN28,1428,1428,1428,145901
DBAG34DEUTSCHE AK182,02183,73181,83184,3054K30
DEEC34DEERE CO102,35103,88101,99103,8832K25
DEOP34DIAGEO PL23,2423,2823,0623,284644
DGCO34DOLLAR GENER24,7725,4724,5025,478896
DHER34DANAHER CORP35,0835,1535,0035,2630K8
DISB34WALT DISNEY33,5433,2833,1533,54266K121
DUOL34DUOLINGO INC20,4120,6420,4120,6616K29
E1CO34ECOPETROL SA38,7237,3037,3039,6020K21
E1DU34NEW ORIENTAL16,8416,6616,6616,841663
E1QN34EQUINOR ASA87,8488,3887,8489,7042K10
E1RI34ERICSSON LM27,8727,6027,6027,876952
E1TN34EATON CORP P146,89143,13143,13146,8927K6
E1TR34ENTERGY CORP295,00297,00295,00298,501K4
E1WL34EDWARDS LIFE120,71120,71120,71120,7110K1
E1XC34EXELON CORP247,75247,75247,75247,7514K1
E2EF34EURONETWORLD2,572,592,542,5910711
E2NP34ENPHASE ENER8,778,908,508,9031K19
E2NT34ENTEGRIS INC40,4039,0039,0040,4059K11
E2PA34EPAM SYSTEMS7,527,527,527,5271
EAIN34ELECTR ARTS527,88527,88527,88527,885271
EBAY34EBAY294,21291,30291,30294,212K3
ELCI34ESTEE LAUDER17,4417,8917,3417,892825
EQIX34EQUINIX INC65,2466,8764,1866,8710K19
EXGR34EXPEDIA GROU665,13665,13665,13665,13133K1
EXXO34EXXON MOBIL90,8591,5189,9992,56337K149
F1MC34FMC CORP28,1728,3028,1728,303K7
F1NI34FIDELITY NAT13,1713,6713,1513,677686
F1RA34FRANKLIN RES172,98172,98172,98172,982K1
F1SL34FASTLY INC10,279,799,7810,276K9
F1TN34FORTINET INC403,34413,83398,12413,83726K9
F2IC34FAIR ISAAC C152,59144,45144,45152,599K2
F2IV34FIVE9 INC8,318,388,318,385414
F2NV34FRANCONEVADA5,805,885,705,883K12
F2RS34FRESHWORKS17,6017,6017,6017,60701
F2VR34FIVERR INTL2,962,962,962,9651
FASL34FASTENAL240,00240,00240,00240,005K1
FCXO34FREEPORT98,7999,5096,59100,79701K815
FDXB34FEDEX CORP1.585,981.585,981.585,981.585,982K1
FOXC34FOX CORP277,76277,76277,76277,7683K1
FSLR34FIRST SOLAR583,94574,70574,70583,942K2
G1DS34GDS HOLDINGS16,9315,5415,5416,9313K6
G1FI34GOLD FIELDS84,4285,5082,8985,505K6
G1LO34GLOBANT SA7,728,127,728,3234K1.004
G1LW34CORNING INC935,54932,99929,00963,00474K19
G1MI34GENERAL MILL189,00219,58189,00219,581K5
G1WW34WW GRAINGER173,83173,83173,83173,838691
G2DD34GODADDY INC45,0545,4244,9045,425403
G2EV34GE VERNOVA276,27282,47276,27283,5273K63
G2NT34GENTEX CORP29,8229,8229,8229,82291
GEOO34GEAEROSPACE1.832,761.857,561.829,701.869,0093K18
GILD34GILEAD348,95348,00346,87348,95643K8
GMCO34GENERAL MOT97,4498,1796,8498,3419K187
GOGL34ALPHABET154,78156,40153,55157,5416M1.299
GPRK34GEOPARK LTD51,0051,7551,0051,759K7
GPRO34GOPRO3,843,683,633,849K9
GPSI34GAP95,1094,6394,6395,102842
GSGI34GOLDMANSACHS177,10178,00174,16178,005M305
H1DB34HDFC BANK LT27,1228,3827,1228,38822
H1EI34HEICO CORP179,00180,07177,80180,073K6
H1LT34HILTON WORLD71,9071,9071,9071,90129K1
H1OG34HARLEY-DAVID131,04131,04131,04131,041311
H1PE34HEWLETT PACK232,65232,65232,65232,654651
H1SB34HSBC HOLDING123,88124,97122,90124,977K13
H1ST34HOST HOTELS117,10128,08117,10128,0847K5
H1UM34HUMANA INC45,7445,7445,7445,741K1
H2UB34HUBSPOT INC20,4420,4420,4420,44402
HALI34HALLIBURTON177,84177,84177,84177,848891
HOME34HOME DEPOT62,0460,8860,7862,0961K78
HONB34HONEYWELL1.157,801.157,801.157,801.157,801K1
HOND34HONDA MO142,50142,50142,50142,501K1
HPQB34HP COMPANY121,68117,84116,64122,04177K17
HSHY34HERSHEY CO180,18180,10180,10180,186K2
I1DX34IDEXX LABORA576,71576,71576,71576,719K1
I1LM34ILLUMINA INC192,40192,60192,40192,6061K2
I1QV34IQVIA HOLDIN262,30262,30262,30262,3015K1
I1QY34IQIYI INC2,682,682,682,6821
I1SR34INTUITIVE SU114,50111,16107,25114,5060K11
I1XC34ORIX CORP25,1825,1825,1825,18251
I2ND34INDIE SEMICO22,0922,0922,0922,09221
I2NG34INGREDION IN63,2963,2963,2963,298861
IBMB34IBM1.552,011.531,021.531,021.564,00241K21
INGG34ING GROEP164,22166,26164,22166,265K5
INTU34INTUIT INC32,1932,0030,1632,1953K35
ITLC34INTEL94,5893,2189,9794,5895M29.173
JDCO34JD COM23,6423,5523,4323,8050K18
JNJB34JOHNSON88,8090,3188,8091,95226K718
JPMC34JPMORGAN170,74174,25170,01174,256M445
K1LA34KLA CORP297,12277,86272,77297,12848K56
K1SG34KEYSIGHT TEC807,30800,00800,00807,3025K2
K2CG34KINGSOFT CHL9,108,808,809,17149K41
KHCB34KRAFT HEINZ32,1232,2632,1232,3497K8
KMBB34KIMBERLY CL574,66574,66574,66574,662K1
L1MN34LUMEN TECH34,2832,8132,7034,283K8
L1RC34LAM RESEARCH39,9937,6937,2939,995M149
L1UL34LULULEMON AT145,65144,00144,00148,0535K8
L1YB34LYONDELLBASE145,00144,90144,90146,723K3
L1YG34LLOYDS BANKI30,5430,9330,3330,936K16
L2PL34LPL FINCL HD87,0387,0387,0387,032K1
LBRD34LIBERTY BROA13,4013,9213,4013,9224K10
LILY34LILLY208,71211,87206,97213,585M410
LKFT34LAKEFRONTBIO7,877,877,877,87391
LMTB34LOCKHEED2.714,602.782,162.714,602.782,1625K8
LOWC34LOWES COMPA55,3854,8454,8455,381652
M1CK34MCKESSON COR1.057,731.057,731.057,731.057,735K1
M1DB34MONGODB INC90,9190,7990,7990,914K2
M1HK34MOHAWK INDUS22,1922,1922,1922,191101
M1KC34MCCORMICK67,1366,5766,5767,136684
M1NS34MONSTER BEVE61,4463,6361,3963,6313K122
M1RN34MODERNA INC18,9019,9118,8920,0012M444
M1TA34META PLAT110,60112,00110,00113,0217M1.353
M1UF34MITSUBISHI U108,79108,57108,57109,346543
M2KS34MKS INC100,00100,30100,00100,4930K5
M2PM34MP MATERIALS54,6651,5551,0054,66138K26
M2PR34MONOLI POWER113,85110,33109,45113,8518K3
M2PT34MEDICAL P TR11,6011,7611,4711,7634714
M2RV34MARVELL TEC117,83117,00116,00121,983M277
M2ST34STRATEGY INC6,896,976,746,9821M1.699
MCDC34MCDONALDS71,1071,0671,0672,6795K110
MDLZ34MONDELEZ INT154,56153,00153,00154,565K3
MDTC34MEDTRONIC211,64212,96211,64212,964242
MELI34MERCADOLIBRE77,1876,8875,7577,7727M5.564
MMMC343M198,80201,20198,79201,209K10
MOOO34ALTRIA GROUP377,50377,50377,50377,501K1
MOSC34MOSAIC CO17,7318,2017,7218,20241K18
MRCK34MERCK83,7483,0080,5783,7427K116
MSBR34MORGAN STAN224,48231,14222,89231,1412K43
MSCD34MASTERCARD86,1389,0086,1391,00110K72
MSFT34MICROSOFT82,5682,5981,8582,5922M6.865
MUTC34MICRON TECHN811,50779,00772,95823,5994M1.554
N1CL34NORWEGIAN CR93,7095,0093,6795,003K7
N1DA34NASDAQ INC219,51219,12219,12219,512K3
N1EM34NEWMONT GOLD478,02480,75471,30486,69641K62
N1IS34NISOURCE INC242,00244,50242,00244,501K5
N1OW34SERVICENOW11,0510,9910,8911,16665K83
N1TA34NETAPP INC839,71839,71839,71839,714K1
N1UE34NUCOR CORP97,6097,7097,6097,702K2
N1VO34NOVO NORDISK31,3432,2231,2332,22280K60
N1VS34NOVARTIS AG80,7279,8479,8480,728872
N1WG34NATWEST GROU90,3691,1790,3691,714K4
N1WL34NEWELL BRAND26,4527,7226,4527,7222K5
N2ET34CLOUDFLARE78,1177,2974,0678,112M37
N2LY34ANNALY CAPTL116,27116,39116,27116,394652
NETE34NETEASE68,6070,0468,6070,0418K3
NEXT34NEXTERA ENER112,89115,65112,52115,657K13
NFLX34NETFLIX7,767,927,717,923M1.412
NIKE34NIKE22,0022,3821,6722,38544K296
NMRH34NOMURA HO48,7048,7048,7048,702431
NOCG34NORTHROP GRU560,00560,31559,86560,88172K7
NOKI34NOKIA CORP61,5060,0059,6461,509K7
NVDC34NVIDIA CORP21,8320,9820,8521,98102M14.492
O1KE34ONEOK INC236,35236,35236,35236,354721
O1KT34OKTA INC37,7037,9537,3737,95637K4
O2HI34OMEGA HEALTH84,4284,4284,4284,428441
O2LE34OLED DISPLAY22,9022,9022,9022,90221
O2NS34ON SEMICONDU58,5058,0058,0058,5011K4
ORCL34ORACLE120,90122,40118,50122,4013M553
ORLY34OREILLY AUT1,411,401,401,4312K9
OXYP34OCCIDENT PTR45,9345,7545,2247,08714K69
P1DD34PDD HOLDING43,5043,4943,4143,80918K36
P1DT34PRUDENTIAL F294,60294,89294,60294,895892
P1HC34PARKER-HANNI1.212,001.212,001.212,001.212,00191K1
P1KG34PACKAGING CO578,09578,09578,09578,09116K1
P1LD34PROLOGIS INC60,5461,6260,5461,9313K12
P1YC34PAYCOM SOFTW23,9323,9323,9323,931191
P2AN34PALOALTO NET27,4029,0027,1229,001M199
P2AT34UIPATH INC7,337,297,297,394K9
P2LN34PLANETFITNES32,9032,9032,9032,90651
P2LT34PALANTIRTECH229,99230,99217,52230,992M350
P2ST34EVERPURE INC99,4199,4199,4199,41991
PAGS34PAGSEGURO9,079,118,919,186M315
PEPB34PEPSICO INC49,2651,5049,1551,50385K52
PFIZ34PFIZER31,1431,2530,7331,4294K82
PGCO34PG54,8256,1554,6756,1549K46
PHGN34KOPHILIPS141,45141,45141,45141,45141K2
PYPL34PAYPAL HOLD11,5011,8411,2811,84286K199
Q1UA34QUANTA SERVI282,08282,08282,08282,083K1
Q2SC34QUANTUMSCAPE11,3911,5011,0011,55172K47
QCOM34QUALCOMM79,6977,7777,4380,07504K148
QUBT34QUANTUM COMP44,7143,9943,8845,7115K15
R1IN34REALTY INCOM163,15165,91163,03165,9144K33
R1VT34REVVITY INC20,1220,2020,0020,201406
R2AR34ULTRAGENYX17,8417,8417,8417,848921
R2BL34ROBLOX CORP28,4028,7127,7028,71118K45
R2PD34RAPID7 INC4,914,304,304,9467K6
REGN34REGENERON PH57,1158,0256,8858,0259K5
RGTI34RIGETTI COMP87,6583,6883,0087,65212K124
RIGG34TRANSOCEAN26,5027,0026,5027,0816K8
RIOT34RIO TINTO458,31488,88451,99489,45761K46
ROST34ROSS STORES558,65558,65558,65558,6550K1
ROXO34NU HOLDINGS11,4211,5211,3911,6152M10.196
RYTT34RAYTHEONTECH168,47171,38168,13171,387K4
S1BS34SIBANYE STIL21,2421,8020,9321,80183K65
S1KM34SK TELECOM C41,7641,7641,7641,766681
S1MF34SUMITOMO MIT129,87130,13129,87130,1326K3
S1PO34SPOTIFY TECH624,26626,83622,08630,4076K5
S1RE34SEMPRA122,40122,40122,40122,401221
S1RP34SAREPTA THER5,175,135,135,178K5
S1TX34SEAGATE HOLD4.323,914.422,474.233,524.422,472M30
S1YM34GEN DIGT INC133,73133,73133,73133,73786K1
S2EA34SEA LTD21,7421,1020,8321,7474K38
S2ED34SOLAR TECH7,667,847,237,8471K49
S2FM34SPROUTS FARM137,76137,76137,76137,764K1
S2GM34SIGMA LITHM19,5020,4019,2320,40529K245
S2HO34SHOPIFY INC5,095,244,965,2492K30
S2NA34SNAP INC4,014,014,014,01401
S2NW34SNOWFLAKE33,6534,2833,0734,2841K28
S2TA34STAG INDUSTR39,9641,1239,9641,121K6
S2UI34SUN COMMUN30,8230,9530,8230,959592
SAPP34SAP SE811,00814,68811,00814,682K2
SCHW34SCHWAB65,4763,7363,7366,238K6
SIMN34SIMON PROP282,80297,13282,80297,1351K5
SNEC34SONY GROUP108,90111,42108,90111,4214K19
SPCX34SPACE X50,7051,7549,8352,4473M4.336
SPGI34SP GLOBAL62,2162,2162,2162,216221
SSFO34SALESFOR INC38,2338,8638,2339,2261K34
STMN34STMICROEL352,45345,58341,00352,4533K14
STOC34STONE CO53,8057,3052,4457,3010M4.319
STZB34CONSTELLATIO168,15169,66167,77169,661K4
T1AL34TAL EDUCATIO5,275,245,245,294375
T1AM34ATLASSIAN CO22,0421,8421,8422,047K2
T1EC34TECHNIPFMC P361,47355,00355,00361,476K2
T1OW34AMERICAN TOW35,3036,0035,3036,001K5
T1RI34TRIPADVISOR67,1070,0066,9570,0012K13
T1RO34T ROWE PRICE303,80303,80303,80303,802K1
T1SC34TRACTOR SUPP8,488,728,418,746494
T1TW34TAKE-TWO INT323,20331,00323,10331,00286K138
T1WL34TWILIO INC43,9642,5342,5143,9643K4
T2DH34TELADOCHEALT46,7547,3446,7547,341K3
T2ER34TERADYNE INC100,7095,0095,00100,899K72
T2ND34TAND DIABETE5,165,225,165,25414
T2TD34TRADE DESK0,981,010,971,0112K27
TEXA34TEXAS INC104,00100,19100,19105,2324K7
TGTB34TARGET CORP685,74685,74685,74685,746851
TMCO34TOYOTAMO56,9058,3356,4758,3320K59
TMOS34THERMFISCHER54,4654,4654,4654,4613K1
TRVC34TRAVELERS55,0255,0255,0255,024K1
TSLA34TESLA INC63,4064,1962,8064,4763M2.699
TSMC34TAIWANSMFAC281,10277,97275,33283,3511M1.475
U1AL34UNITED AIRLI323,61321,43321,43323,612K3
U1BE34UBER TECH IN94,5596,5593,8596,55159K45
U1HS34UNIVERSAL HE198,00198,00198,00198,005K1
U1RI34UNITED RENTA196,80194,87194,87196,802K2
U2PS34UPSTART HOLD8,098,098,098,0981
U2PW34UPWORK INC8,938,938,938,93441
U2ST34UNITY SOFTWR7,537,507,407,561K10
ULEV34UNILEVER321,28318,40318,40321,282K4
UNHH34UNITEDHEALTH31,3631,3931,1431,5512K35
UPSS34UPS35,4336,3835,1336,387765
USBC34US BANCORP78,4979,0078,4979,129K4
V1OD34VODAFONE GRO33,5133,8433,3333,846K12
V1RS34VERISK ANALY12,8712,8712,8712,871281
V1RT34VERTIV HOLDS162,89153,90153,46162,9645K19
V1ST34VISTRA CORP56,3457,5456,0057,545K10
V2TX34VTEX20,8420,2020,2020,845K47
VERZ34VERIZON36,8038,9936,2938,9946K220
VISA34VISA INC89,4491,0089,1091,001M75
VRTX34VERTEX PHARM644,87652,95644,87652,9584K4
W1BO34WEIBO CORP9,879,559,559,8821K10
W1DC34WESTERN DIG2.815,002.648,252.648,252.882,011M54
W1IX34WIX.COM LTD8,168,798,168,792K3
W1MB34WILLIAMS COS386,88386,49385,00386,885K4
W1MC34WASTE MANAG610,62610,62610,62610,626101
W1PP34WPP PLC17,6817,6817,6817,681411
W1RB34WR BERKLEY C36,8436,8436,8436,84361
WALM34WAL MART36,4336,3836,0636,72164K853
WFCO34WELLS FARGO110,64112,50110,00112,5018K23
WUNI34WESTERNUNION39,6039,9039,5039,903K9
XRXB34XEROX CORP13,7213,6413,6413,806K6
Y2PF34YPF SA246,24246,24246,24246,2473K2
Z1BR34ZEBRA TECHNO45,0044,5544,5545,001K2
Z1IO34ZIONSBANCORP353,00353,00353,00353,003531
Z1OM34ZOOM COMMS18,0017,9717,9718,007K3
Z1TA34ZETA GLOBAL55,0054,5954,4355,20319K7
Z1TS34ZOETIS INC24,3424,2524,2524,346314
Z2IT34ZOOMINFO TC1,861,901,861,906K8
Z2SC34ZSCALER INC24,8425,3324,5225,332M6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar