ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 29/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,6817,8817,8818,685K6
A1DI34ANALOG DEVIC45,5545,7045,5545,703K2
A1DM34ARCHER DANIE415,74418,08415,74418,08334K5
A1EG34AEGON LTD46,6546,6546,6546,65461
A1ES34AES CORP79,3575,2875,2879,351542
A1FL34AFLAC INC658,61658,61658,61658,616581
A1IV34APARTMENT IN13,4013,5613,4013,561356
A1KA34AKAMAI TECHN46,1546,3545,7046,7757K1.210
A1LB34ALBEMARLE CO24,1124,1623,9624,326K8
A1LL34BREAD FINAN136,36138,74136,36138,7452K2
A1LN34ALNYLAM PHAR74,9774,9774,9774,97741
A1MD34ADVANCED MIC274,82291,41272,50292,1528M1.113
A1ME34AMETEK INC50,3150,3150,3150,31501
A1MP34AMERIPRISE F688,74693,54688,74693,54154K3
A1MT34APPLIED MATE226,99237,80226,31240,003M210
A1NE34ARISTA NETWO204,40215,38201,11215,38945K132
A1PD34AIR PRODUCTS373,16373,54373,16373,54299K4
A1PH34AMPHENOL COR385,53419,99384,28419,99254K479
A1PL34APPLIED DGTL124,89134,07124,89134,66211K17
A1PO34APOLLO GLOBL40,9441,5040,7741,6879K16
A1PP34APPLOVIN CO65,0065,4663,8366,8789K21
A1RG34ARGENX SE180,96180,96180,96180,9651K2
A1TH34AUTOHOME INC11,6011,6611,6011,691866
A1TT34ALLSTATE COR57,8057,8057,8057,801731
A1UT34AUTODESK INC62,5963,0862,5963,723K5
A1VB34AVALONBAY CO245,29245,29245,29245,297351
A1WK34AMERICAN WAT178,21178,03178,03178,212K2
A1ZN34ASTRAZENECA148,07148,00148,00149,0111K7
A2FY34AFYA LTD38,0037,0537,0538,0011K5
A2MB34AMBARELLA IN14,7014,0514,0515,253K5
A2RW34ARROW ELECTR70,3970,3970,3970,3919K2
A2XO34AXON ENTERPR155,53155,02155,00156,00196K6
A2ZT34AZENTA INC12,1412,1412,1112,141K3
AALL34AMERICAN AIR76,7875,6075,2177,6378K10
AAPL34APPLE86,1886,7886,1888,0528M1.477
ABBV34ABBVIE85,0484,5784,5785,7839K11
ABTT34ABBOTT46,0046,1145,9347,0434K9
ABUD34AB INBEV71,6971,6971,6971,69711
ACNB34ACCENTURE887,00884,91884,91901,03236K15
ADBE34ADOBE INC26,9325,6925,4727,161M229
ADPR34AUTOMATIC DT59,4658,6958,5259,4610K4
AIRB34AIRBNB38,4438,3238,3239,7938K43
AMGN34AMGEN71,8571,8571,8571,853K1
AMZO34AMAZON58,5758,9858,0159,4033M3.587
ARMT34ARCELOR170,34169,09169,09170,348K5
ARNC34HOWMET AERO1.430,431.447,951.424,001.447,956K4
ASML34ASML HOLD145,14146,60143,00149,955M329
ATTB34ATT INC40,6340,9340,6342,2536K29
AVGO34BROADCOM INC26,9028,0626,9028,064M438
AXPB34AMERICAN EXP169,54171,64169,54171,744K6
AZOI34AUTOZONE INC73,2873,1673,1673,2874K5
B1AM34BROOKFIELD C53,3653,4153,0053,85158K15
B1AX34BAXTER INTER63,2463,0663,0663,243792
B1CS34BARCLAYS PLC135,09135,09135,09135,094K2
B1IL34BILIBILI INC18,9819,0018,9419,163K9
B1KR34BAKER HUGHES302,70302,70302,70305,717K3
B1NT34BIONTECH SE29,7829,5229,5229,782K3
B1PP34BP PLC54,9555,2554,9555,8021K9
B1SA34BANCO SANTAN88,1288,1288,1288,121K3
B1SX34BOSTON SCIEN59,3656,0554,7859,367495
B1TI34BRITISH AMER63,9664,3663,9664,361K2
B2AP34CREDICORP LT163,00163,00163,00163,001631
B2HI34BILL HOLD1,351,371,331,3746623
B2YN34BEYOND MEAT2,832,852,692,8514K20
BABA34ALIBABAGR20,9421,0220,8921,373M562
BCSA34SANTANDER69,9972,1468,4072,1421K16
BERK34BERKSHIRE129,47130,73129,29131,218M593
BHVN34BIOHAVEN LTD23,6823,6823,6823,681181
BIDU34BAIDU INC38,5738,0138,0138,5980K70
BILB34BILBAOVIZ132,75132,98132,48133,282K5
BKNG34BOOKING5,945,805,735,98726K251
BLAK34BLACKROCK82,0185,1382,0185,5445K55
BMYB34BRISTOLMYERS323,73327,36323,73327,3610K5
BOAC34BANK AMERICA77,7180,9677,7180,96610K145
BOEI34BOEING1.092,521.114,001.082,001.114,0068K11
BONY34BNY MELLON775,80807,87775,80807,8751K3
C1AB34CABLE ONE IN1,101,121,101,14236
C1AH34CARDINAL HEA1.175,721.195,921.175,721.205,4797K81
C1BL34CHUBB LTD464,36466,32463,42471,41132K280
C1BR34CBRE GROUP I760,12744,02744,02760,1281K2
C1CJ34CAMECO CORP86,5087,0086,5087,2187K4
C1CL34CARNIVAL COR144,00144,00144,00144,0014K1
C1DN34CADENCE DESI869,62868,65868,65869,622M4
C1GP34COSTAR GROUP1,531,541,441,54104K9
C1MG34CHIPOTLE MEX8,758,778,758,778K4
C1OO34COOPER COMPA37,0837,0837,0837,081111
C1PR34COPART INC78,5078,5078,5078,503142
C1RH34CRH PLC84,9784,9784,9784,976K1
C1TA34CINTAS CORP224,00224,00224,00224,002241
C1TV34CORTEVA INC115,51115,00115,00115,512K2
C2AC34CACI INTERNL3,293,293,293,29133
C2CA34FEMSA SAB CV110,66110,66110,66110,661101
C2GN34COGNEX CORP37,7737,7737,7737,77751
C2OI34COINBASEGLOB33,9234,1332,5034,6010M276
C2OL34GRUPOCIBEST115,87116,82113,75116,824K8
C2RS34CRISPR THERA30,4530,4530,4530,45301
C2RW34CROWDSTRIKE41,1341,0241,0243,31238K43
CATP34CATERPILLAR250,29258,00248,55262,372M178
CHCM34CHARTER COMM12,4411,7511,7512,4463K16
CHVX34CHEVRON97,8396,8796,8799,21368K105
CMCS34COMCAST25,4824,8024,4225,483K10
CNIC34CANAD NATION27,6027,6027,6027,601101
COCA34COCA COLA75,3175,1175,1077,503M2.903
COLG34COLGATE68,2067,7767,7768,252723
COPH34COPHILLIPS50,9949,9549,8050,9974K76
COTY34COTY INC7,007,087,007,08842
COWC34COSTCO124,09121,35121,35125,20290K23
CRIP34CTRIPCOM238,05238,05238,05238,052381
CSCO34CISCO118,00118,82117,01120,1775K47
CSXC34CSX CORP130,26129,87129,87130,2613K4
CTGP34CITIGROUP107,67113,45107,67113,45267K1.626
CTSH34COGNIZANT287,10283,10283,10287,1023K3
CVSH34CVS HEALTH54,4955,4154,4955,4111K3
D1DG34DATADOG INC132,24131,51131,51138,111M28
D1EL34DELL TECHNOL1.860,002.025,151.860,002.025,152M123
D1LR34DIGITAL REAL60,6863,3459,8063,3524K6
D1OC34DOCUSIGN INC14,7014,4814,4815,0446K10
D1OW34DOW INC38,3738,2838,2838,3783K2
D2AS34DOORDASH INC65,8866,7865,6067,63463K1.466
D2KN34DRAFTKINGS20,7420,7420,7420,74411
D2OC34DOXIMITY INC18,4417,8917,8918,442022
D2TC34DYNATRACE IN28,1728,1728,1728,172K1
DBAG34DEUTSCHE AK180,90182,82180,90183,81143K752
DEEC34DEERE CO103,71108,63103,71108,6370K20
DEOP34DIAGEO PL25,2324,6324,6325,3523K4
DGCO34DOLLAR GENER27,3527,2927,2527,357364
DISB34WALT DISNEY33,7533,7833,3033,986M502
DUKB34DUKE ENERGY663,60663,60663,60663,6033K1
DUOL34DUOLINGO INC22,5322,4022,4022,531K3
DVAI34DAVITA INC1.237,801.237,801.237,801.237,801K1
E1CO34ECOPETROL SA42,1039,4739,4742,109K16
E1DU34NEW ORIENTAL19,5117,6717,6719,623K10
E1MR34EMERSON ELEC769,86770,25769,86770,258K2
E1QN34EQUINOR ASA104,40104,62104,00105,00132K14
E1TN34EATON CORP P132,26141,59131,84141,5949K26
E1TR34ENTERGY CORP280,00282,00280,00282,005622
E1XP34EXPEDITORS I443,52443,52443,52443,522K1
E2AG34EAGLE MATLS68,0069,1968,0069,19136K6
E2NP34ENPHASE ENER7,177,687,157,6840K17
E2ST34ELASTIC NV27,7827,8527,7827,854173
E2TS34ETSY INC29,4628,9228,9229,461162
ELCI34ESTEE LAUDER17,9117,9417,8218,312K7
EQIX34EQUINIX INC64,9265,3764,4065,632K8
EXGR34EXPEDIA GROU796,78773,44773,44796,782K2
EXXO34EXXON MOBIL99,95100,0099,16102,02420K123
F1AN34DIAMONDBACK505,00467,38467,38505,009722
F1IS34FISERV INC142,73138,85138,85142,9041K29
F1MC34FMC CORP25,5027,6025,5027,9048K32
F1NI34FIDELITY NAT14,9414,9414,9414,94141
F1SL34FASTLY INC10,3710,3710,3710,376221
F1TN34FORTINET INC390,01379,13376,08392,34276K12
F1TV34FORTIVE CORP153,84153,84153,84153,843071
F2IC34FAIR ISAAC C157,55155,00155,00160,0027K16
F2IV34FIVE9 INC8,478,478,478,47421
F2NV34FRANCONEVADA6,005,995,916,002264
F2VR34FIVERR INTL2,842,492,292,8425K38
FCXO34FREEPORT102,03105,0099,69105,00301K446
FDMO34FORD MOTORS78,8281,0478,8282,3992K19
FSLR34FIRST SOLAR50,7050,9550,7051,209K5
G1AR34GARTNER INC213,45205,00205,00213,452K3
G1DS34GDS HOLDINGS15,2215,2215,2215,222582
G1FI34GOLD FIELDS83,5082,4081,6083,501K3
G1LO34GLOBANT SA9,769,469,469,944K20
G1LW34CORNING INC630,00650,65630,00655,00207K16
G1MI34GENERAL MILL196,50196,50196,50196,503931
G1SK34GSK PLC54,0854,4854,0854,541K5
G2EV34GE VERNOVA230,49239,21230,35243,2163K44
GEHC34GEHEALTHCARE45,0543,1243,1245,802K9
GEOO34GEAEROSPACE89,0193,2489,0193,2434K16
GILD34GILEAD342,37342,37342,37342,373421
GMCO34GENERAL MOT113,80115,00113,80117,00254K14
GOGL34ALPHABET143,17143,30141,35145,4432M3.764
GPRK34GEOPARK LTD47,5553,4547,5553,452K7
GPRO34GOPRO3,493,663,493,7479715
GPSI34GAP103,39103,39103,39103,391K1
GSGI34GOLDMANSACHS169,34174,00166,51175,3912M273
H1HH34HOWARD H HLD43,1043,0143,0143,108612
H1PE34HEWLETT PACK230,92232,76226,78237,1029K122
H1SB34HSBC HOLDING130,99132,59130,99132,8515K20
H1ST34HOST HOTELS131,04131,04131,04131,041311
H1UM34HUMANA INC41,0541,4541,0541,7652K8
H2UB34HUBSPOT INC25,4024,7124,7125,406264
HALI34HALLIBURTON160,00158,00158,00162,25163K5
HOME34HOME DEPOT61,4562,4361,4562,432K2
HOND34HONDA MO156,32156,30156,00157,702K5
HPQB34HP COMPANY130,00145,44130,00147,31229K27
I1CE34INTERCONTINE392,16392,16392,16392,163921
I1DX34IDEXX LABORA584,50584,50584,50584,5058K1
I1QY34IQIYI INC3,173,173,173,174501
I1RP34TRANE TECH1.147,701.181,641.147,701.181,64238K5
I1SR34INTUITIVE SU92,0091,5990,2792,001K11
I2ND34INDIE SEMICO16,0016,0016,0016,00321
I2NV34INVITATIONHO30,8730,9230,7831,14136K1.373
IBMB34IBM1.171,001.169,911.151,641.173,23360K44
INGG34ING GROEP167,75167,75167,75167,753351
INTU34INTUIT INC38,7037,2037,2039,0058K39
ITLC34INTEL69,8974,3569,8975,3555M2.683
J1CI34JOHNSON CONT717,00712,00712,00717,002K2
J2AZ34JAZZ PHARMAC88,3887,0087,0088,382622
J2BL34JABIL INC187,00190,00187,00190,007544
JDCO34JD COM27,5227,2827,2827,70251K102
JNJB34JOHNSON90,0391,7590,0391,81406K185
JPMC34JPMORGAN176,54184,41175,56184,417M534
K1BF34KB FINANCIAL144,79144,79144,79144,792K1
K1LA34KLA CORP43,5044,5043,5048,459M53
K1SG34KEYSIGHT TEC776,88776,88776,88776,887761
K1SS34KOHLS CORP95,1095,0195,0095,10128K4
K2CG34KINGSOFT CHL8,578,568,568,5725K2
KHCB34KRAFT HEINZ35,1735,0035,0036,0040K18
KMBB34KIMBERLY CL579,42567,84567,84579,4370K5
L1DO34LEIDOS HOLDI58,8858,8858,8858,88581
L1MN34LUMEN TECH31,6331,7831,6331,8391K3
L1RC34LAM RESEARCH29,6531,3029,3931,68902K137
L1UL34LULULEMON AT154,64155,95154,64155,953102
L1VS34LAS VEGAS SA49,8649,2349,2349,8644K4
L1YG34LLOYDS BANKI30,1030,4830,0330,513K10
L2IV34LIVANOVA PLC52,8552,8052,8052,851052
L2PL34LPL FINCL HD96,3196,3196,3196,315K1
LBRD34LIBERTY BROA14,3014,0214,0214,503K3
LILY34LILLY205,36209,60205,23209,881M221
LMTB34LOCKHEED2.912,722.912,722.912,722.912,729K2
LOWC34LOWES COMPA55,8455,8555,5055,851K7
M1CB34MOLSON COORS221,62220,88220,44221,62177K5
M1CH34MICROCHIP TE186,57189,95183,73191,7110K49
M1CK34MCKESSON COR70,7072,0370,4972,38110K1.506
M1DB34MONGODB INC84,2580,4880,4884,2533K3
M1KT34MARKETAXESS12,7012,7012,7012,708001
M1MC34MARSH E MCLE503,22505,20502,30505,20101K96
M1NS34MONSTER BEVE62,8961,0061,0063,2263K4
M1RN34MODERNA INC13,7114,0813,7114,36157K74
M1TA34META PLAT102,10108,14102,10109,1947M2.812
M1UF34MITSUBISHI U114,72115,00113,72115,006K6
M2KS34MKS INC80,6180,7980,6180,797262
M2PM34MP MATERIALS40,2242,6038,6842,60218K68
M2PR34MONOLI POWER110,88112,07107,14112,0712K4
M2PT34MEDICAL P TR12,2612,2512,2512,373575
M2RV34MARVELL TEC83,7889,2883,7590,507M650
M2ST34STRATEGY INC6,837,076,837,2825M2.479
MCDC34MCDONALDS69,1769,7069,0269,94181K128
MCOR34MOODYS CORP77,2577,9277,0078,3061K9
MDLZ34MONDELEZ INT55,6556,1055,6556,4716K15
MDTC34MEDTRONIC56,3455,0155,0156,342K7
MELI34MERCADOLIBRE79,4579,2578,7080,7325M6.326
MKLC34MARKELGROUP520,50518,44518,44521,0010K8
MMMC343M227,51232,60227,50232,6085K10
MOSC34MOSAIC CO19,3519,2419,1419,70238K14
MRCK34MERCK82,8183,8582,7684,40212K225
MSBR34MORGAN STAN207,02214,94207,02215,62246K37
MSCD34MASTERCARD91,1192,5591,1194,304M123
MSFT34MICROSOFT85,3184,3282,9285,3636M1.779
MUTC34MICRON TECHN632,92695,11631,16718,50219M3.428
N1CL34NORWEGIAN CR105,82107,69105,82107,696374
N1DA34NASDAQ INC245,24245,26245,24247,4911K10
N1EM34NEWMONT GOLD467,90466,62456,27471,991M88
N1GG34NATIONAL GRI67,4570,7867,4570,782K4
N1OW34SERVICENOW11,7811,5411,1712,05810K193
N1RG34NRG ENERGY I639,70639,70639,70639,703K1
N1SC34NORFOLK SOUT435,80432,96432,96435,8013K3
N1TA34NETAPP INC900,14895,01895,01900,142M2
N1UE34NUCOR CORP110,35110,35110,35110,352201
N1VO34NOVO NORDISK32,8632,6532,5933,15349K90
N1VS34NOVARTIS AG81,2981,5281,2881,522K4
N1WG34NATWEST GROU90,7290,9690,5491,71127K1.335
N1XP34NXP SEMICOND63,7164,9963,7165,241K4
N2ET34CLOUDFLARE77,0375,3875,1679,03271K25
NEXT34NEXTERA ENER112,86115,89112,86115,893K7
NFLX34NETFLIX7,537,467,357,558M3.593
NIKE34NIKE22,1321,8421,7222,26136K145
NMRH34NOMURA HO49,4149,4149,4149,412471
NOKI34NOKIA CORP42,7045,4042,6045,5812K18
NVDC34NVIDIA CORP20,4521,0520,3321,05115M34.237
O1KE34ONEOK INC229,85231,00229,85231,0023K2
O1KT34OKTA INC34,9835,1134,9035,118K4
O2HI34OMEGA HEALTH87,7190,0086,7590,0027K5
O2NS34ON SEMICONDU51,9152,9051,7252,90117K11
ORCL34ORACLE100,93102,1099,40103,4711M433
ORLY34OREILLY AUT1,501,521,491,526K12
OXYP34OCCIDENT PTR47,6347,0147,0148,06182K30
P1DD34PDD HOLDING40,4144,3040,4145,481M145
P1DT34PRUDENTIAL F317,21317,21317,21317,213171
P1EA34HEALTHPEAK P114,00116,32113,76116,32209K1.802
P1LD34PROLOGIS INC61,9060,0060,0062,637K14
P1SA34PUBLIC STORA338,98338,98338,98338,982K2
P1YC34PAYCOM SOFTW28,0128,0128,0128,01281
P2AN34PALOALTO NET26,2727,4726,2727,4746K97
P2AT34UIPATH INC8,047,707,708,1011K10
P2AX34PATRIA INVST27,4227,4227,4227,42271
P2CY34PAYLOCITY24,8824,8824,8824,88491
P2LT34PALANTIRTECH208,00212,32208,00215,814M684
P2ST34EVERPURE INC90,6390,6390,6390,631K1
PAGS34PAGSEGURO9,919,789,629,92320K229
PEPB34PEPSICO INC48,6648,0048,0049,6563K53
PFIZ34PFIZER31,9532,5031,9532,50235K62
PGCO34PG53,0553,0051,2353,5796K113
PHGN34KOPHILIPS133,20133,12133,12133,20133K2
PSKY34PARA SKYDNC40,2440,2440,2440,241601
PYPL34PAYPAL HOLD14,6715,0014,6715,171M82
Q1UA34QUANTA SERVI238,08245,00238,08245,00108K4
Q2SC34QUANTUMSCAPE8,538,868,538,86166K15
QCOM34QUALCOMM66,0069,8766,0069,873M398
QUBT34QUANTUM COMP37,3439,5837,3439,5837K35
R1CL34ROYAL CARIBB59,0059,0059,0059,006K1
R1IN34REALTY INCOM159,03168,77159,03172,507K15
R1OL34ROLLINS INC201,80201,80201,80201,806K1
R1SG34REPUBLIC SER564,98560,43560,43564,9812K4
R1YA34RYANAIR HOLD37,8637,8637,8637,863781
R2BL34ROBLOX CORP23,0024,6223,0025,9780K42
REGN34REGENERON PH59,5059,5059,5059,501K2
RGTI34RIGETTI COMP69,0076,5067,2176,50455K274
RIGG34TRANSOCEAN25,2225,5025,2225,522K6
RIOT34RIO TINTO480,69473,59472,90483,99473K33
ROXO34NU HOLDINGS11,9812,4711,9412,4761M17.915
RYTT34RAYTHEONTECH183,17183,00183,00186,58124K113
S1BS34SIBANYE STIL21,8021,8921,4222,38339K61
S1HW34THE SHERWIN174,96177,50174,96177,503522
S1KM34SK TELECOM C39,5639,5639,5639,562761
S1MF34SUMITOMO MIT128,00130,50128,00130,502K6
S1NP34SYNOPSYS INC47,9949,1347,9949,132M5
S1PO34SPOTIFY TECH669,19644,61644,61669,1910K6
S1RP34SAREPTA THER4,003,973,974,0035K5
S1TT34STATE STREET896,00912,74896,00912,7451K2
S1TX34SEAGATE HOLD3.957,534.010,003.882,144.144,003M76
S1WK34STANLEY BLAC119,64119,95118,32119,95359K46
S1YY34SYSCO CORP217,84217,84217,84217,8492K1
S2EA34SEA LTD22,1022,2922,0022,5066K38
S2ED34SOLAR TECH5,695,925,636,0655K39
S2GM34SIGMA LITHM15,8816,4515,6116,50793K313
S2HO34SHOPIFY INC5,555,445,445,68151K27
S2MP34SIMPLY GOOD17,5817,5817,5817,581051
S2NA34SNAP INC4,134,054,054,139K10
S2NW34SNOWFLAKE36,3437,0035,5937,362M49
S2TA34STAG INDUSTR40,0841,7639,9541,764K10
S2TW34STARWOOD PRO28,2228,2228,2228,22281
S2YN34SYNAPTICS18,1418,1418,1418,143621
SAPP34SAP SE67,9766,9266,5068,81299K78
SBUB34STARBUCKS529,47530,00529,47534,3832K7
SCHW34SCHWAB67,5668,4567,5668,458K7
SIMN34SIMON PROP303,34303,34303,34303,349101
SLBG34SLB N.V126,74130,79126,74130,792K12
SNEC34SONY GROUP117,00117,45117,00120,00337K21
SPCX34SPACE X38,2139,5137,6240,0467M5.929
SPGI34SP GLOBAL59,8960,0759,8960,0722K3
SSFO34SALESFOR INC42,9342,3142,1244,131M228
STMN34STMICROEL251,00255,06251,00255,0632K5
STOC34STONE CO55,6056,9255,4056,964M1.101
T1AL34TAL EDUCATIO5,655,615,575,6517K6
T1AM34ATLASSIAN CO26,8225,5025,3326,9715K6
T1EC34TECHNIPFMC P365,80365,81365,80365,8149K3
T1EL34TE CONNECTIV524,15544,00524,15544,00210K385
T1EV34TEVA PHARMAC86,9588,9686,9588,962622
T1MU34T-MOBILE US66,6567,3464,9567,3423K25
T1OW34AMERICAN TOW37,9537,7536,9338,20180K1.251
T1RI34TRIPADVISOR74,9074,9074,9074,902241
T1SC34TRACTOR SUPP8,838,878,828,87705
T1TW34TAKE-TWO INT315,12315,13315,12319,40134K47
T2DH34TELADOCHEALT47,9647,9647,9647,96471
T2ER34TERADYNE INC92,1791,3491,34104,60145K16
T2TD34TRADE DESK0,990,980,961,00116K61
TAKP34TAKEDAPH91,1790,7290,7291,173K4
TEXA34TEXAS INC93,1796,2192,6296,216K9
TGTB34TARGET CORP755,00752,44752,44755,002K2
TMCO34TOYOTAMO61,7461,0061,0062,29438K76
TMOS34THERMFISCHER60,8561,2160,7361,226724
TSLA34TESLA INC47,3349,1547,3349,4068M4.157
TSMC34TAIWANSMFAC241,54249,01239,99250,3441M4.201
TXSA34TERNIUMSA245,51249,00243,24249,008K10
U1BE34UBER TECH IN90,7990,1989,4991,62235K1.198
U1HS34UNIVERSAL HE216,30214,00214,00216,3013K2
U1LT34ULTA BEAUTY129,88129,88129,88129,881291
U1RI34UNITED RENTA194,02202,02194,02202,024K2
U2PS34UPSTART HOLD6,807,006,807,0012K7
U2ST34UNITY SOFTWR8,138,178,078,366K37
UBSG34UBS GROUP66,6567,4166,6567,4110K16
UNHH34UNITEDHEALTH30,6431,2530,6431,50256K584
UPAC34UNIONPACIFIC62,5862,9462,5862,945662
UPSS34UPS37,0034,1133,3737,008918
USBC34US BANCORP81,0581,6081,0581,841K3
V1NO34VORNADO REAL211,12211,12211,12211,122111
V1OD34VODAFONE GRO41,3141,6441,3141,646225
V1RS34VERISK ANALY14,3014,3014,3014,307431
V1RT34VERTIV HOLDS115,99138,60113,12138,60387K140
V1ST34VISTRA CORP52,0254,6452,0254,64104K160
V1TA34VENTAS INC249,00249,00249,00249,004981
V2TX34VTEX23,2421,8921,8923,30191K24
VERZ34VERIZON40,0140,0439,1641,3519K30
VISA34VISA INC94,5091,5491,3995,883M555
VLOE34VALERO ENER780,01785,40780,01785,4017K4
W1BO34WEIBO CORP10,1910,3110,1910,341K5
W1DA34WORKDAY INC54,0751,1151,1154,076423
W1DC34WESTERN DIG2.380,002.450,002.342,062.530,002M75
W1HR34WHIRLPOOL CO49,1549,1549,1549,159K1
W1IX34WIX.COM LTD10,4210,4410,4210,4414K4
W1MB34WILLIAMS COS358,20360,80358,20360,801K2
W1MC34WASTE MANAG76,0077,3076,0077,306K4
W1PP34WPP PLC22,0021,4821,4822,002613
W2YF34WAYFAIR INC13,0513,0513,0513,05131
WALM34WAL MART36,5536,4635,9736,57614K93
WFCO34WELLS FARGO106,85109,98106,85109,98103K23
WUNI34WESTERNUNION41,2542,7041,2542,85101K17
X1YL34XYLEM INC313,80315,00311,00315,00132K3
X1YZ34BLOCK INC.16,7617,0816,7617,0835K7
XRXB34XEROX CORP14,2014,1514,0014,203113
Y2PF34YPF SA257,60250,69250,69259,10259K4
Z1OM34ZOOM COMMS19,0318,7018,7019,034K3
Z1TA34ZETA GLOBAL57,0557,0957,0558,70294K17
Z1TS34ZOETIS INC24,7725,0024,7725,002974
Z2IT34ZOOMINFO TC2,182,112,112,2519K21
Z2SC34ZSCALER INC26,3126,2926,2926,317K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar