papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 25/01/2022

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO78,4078,4178,2678,57118K5
A1BB34ABB LTD47,7847,8147,7447,861K29
A1CR34AMCOR PLC63,9163,4263,4263,914K6
A1DM34ARCHER DANIE362,00375,07362,00375,074K2
A1EG34AEGON NV30,3030,3630,3030,421826
A1EP34AMERICAN ELE243,84243,84243,84243,847311
A1ES34AES CORP119,89120,00119,89120,353603
A1GI34AGILENT TECH365,31365,31365,31365,3126K1
A1IV34APARTMENT IN36,3236,6536,3236,651K2
A1KA34AKAMAI TECHN50,6550,6550,6050,753046
A1LB34ALBEMARLE CO1.136,801.140,281.136,801.140,287K2
A1LG34ALIGN TECHNO644,41633,09633,09644,412K3
A1LL34ALLIANCE DAT90,6292,3090,4592,304K7
A1LN34ALNYLAM PHAR35,9936,3235,9536,3236010
A1MD34ADVANCED MIC605,01621,52600,10629,534M110
A1MP34AMERIPRISE F409,59409,59409,59409,597K8
A1MT34APPLIED MATE731,87744,20725,00746,00396K26
A1MX34AMERICAMOVIL52,0352,1852,0352,1878115
A1NE34ARISTA NETWO161,50161,16161,16161,508K11
A1NT34ANTHEM INC481,19482,00481,18483,62975K21
A1PA34APA CORP176,46175,00175,00176,465K3
A1RE34ALEXANDRIA R261,53264,53261,53264,537873
A1TH34AUTOHOME INC16,6816,6616,6616,764K10
A1UA34ANGLOGOLD AS27,4827,4527,4327,481646
A1UT34AUTODESK INC324,06328,44316,89328,4413K19
A1VB34AVALONBAY CO322,64323,07322,64323,076452
A1WK34AMERICAN WAT213,50223,08212,41223,0851K5
A1YX34ALTERYX INC14,1514,4014,0514,4015K10
A1ZN34ASTRAZENECA52,3851,8251,4552,52142K107
A2MC34AMC ENTERT H14,8615,2014,2815,20197K10
AALL34AMERICAN AIR89,5589,4788,0089,85600K48
AAPL34APPLE87,3087,5586,1288,3931M2.829
ABBV34ABBVIE725,62723,43723,43725,626K8
ABTT34ABBOTT167,35168,12167,30168,1211K32
ABUD34AB INBEV58,5558,9258,3258,9225K34
ACNB34ACCENTURE1.821,221.795,001.795,001.822,795K3
ADBE34ADOBE INC54,6956,3554,6556,357M264
AIRB34AIRBNB38,9739,3238,5839,963M469
AMGN34AMGEN44,1344,3843,9844,3825K54
AMZO34AMAZON96,7199,8096,27100,2416M2.558
ARMT34ARCELOR83,3582,9881,3083,4326K20
ASML34ASML HOLD3.570,873.550,003.544,923.609,2775K14
ATTB34ATT INC48,0248,3447,1448,34170K569
ATVI34ACTIVISION430,76439,99430,76441,00281K60
AVGO34BROADCOM INC84,1283,7183,2484,781M85
AXPB34AMERICAN EXP94,5989,6489,6495,35580K32
B1AM34BROOKFIELD A71,1271,1271,1271,121421
B1AX34BAXTER INTER232,80233,04232,80233,045K11
B1BL34BHP GROUP PL69,7269,7969,1370,0012K19
B1CS34BARCLAYS PLC59,3458,5658,5659,523K18
B1GN34BEIGENE LTD51,1551,1551,1551,155K1
B1IL34BILIBILI INC37,2337,0036,9138,33238K134
B1NT34BIONTECH SE106,99105,01104,58113,897M890
B1PP34BP PLC42,7141,5641,0342,7165K66
B1SA34BANCO SANTAN54,5053,8553,2554,506K9
B1SX34BOSTON SCIEN231,60230,92229,46231,6812K16
B1TI34BRITISH AMER47,0546,9546,8347,14564K839
B2YN34BEYOND MEAT16,1416,7516,1416,7599910
BABA34ALIBABAGR23,3023,5023,0523,969M2.636
BCSA34SANTANDER18,6318,5918,3018,645K68
BERK34BERKSHIRE83,6983,4881,0084,0511M1.269
BHPG34BHP GROUP349,64347,92345,80349,6410K7
BIDU34BAIDU INC824,10831,00824,00831,0070K9
BIIB34BIOGEN202,77200,82200,80202,7721K4
BKNG34BOOKING72,5273,3070,3273,587M426
BLAK34BLACKROCK725,75720,00706,64725,7620K15
BMYB34BRISTOLMYERS341,36338,98338,98341,365K8
BOAC34BANK AMERICA61,8061,3360,3462,054M288
BOEI34BOEING1.096,471.106,561.088,761.106,5610K5
BONY34BNY MELLON322,88315,91315,52323,2035K18
BOXP34BOSTON PROP61,6862,6961,6362,6999410
C1AB34CABLE ONE IN40,7642,2240,7642,222483
C1AH34CARDINAL HEA286,16286,16286,16286,163K1
C1BR34CBRE GROUP I532,20532,20532,20532,205K2
C1BS34VIACOMCBS178,02176,94175,31180,0040K32
C1CI34CROWN CASTLE248,30248,30248,30248,30683K1
C1CL34CARNIVAL COR110,00106,00106,00110,2580K13
C1DN34CADENCE DESI396,07390,19390,19396,073K4
C1FI34CF INDUSTRIE388,07389,50388,07389,50103K3
C1GP34COSTAR GROUP3,663,783,663,882K137
C1HI34CHINA PETROL47,7547,5047,4547,756K7
C1IC34CIGNA CORP317,12317,13316,25317,4525K5
C1MG34CHIPOTLE MEX376,35377,13376,35377,134K9
C1NS34CELANESE COR437,80437,36437,36437,805K10
C1OG34COTERRA ENER108,37108,37108,37108,40359K18
C1OU34COUPA SOFTWA22,2622,5622,2622,9852K496
C1SU34CREDIT SUISS24,4824,7524,2024,754K29
C1TV34CORTEVA INC61,9262,2961,9262,2962010
C1TX34CITRIX SYSTE276,96276,96276,96276,964K1
C2OI34COINBASEGLOB40,4541,8439,2941,84288K45
CATP34CATERPILLAR72,9073,1671,3473,4365K63
CHCM34CHARTER COMM51,1751,7251,0951,92564K66
CHVX34CHEVRON73,7069,6068,8473,70803K464
CMCS34COMCAST54,1654,3453,6854,474M207
COCA34COCA COLA54,1554,5353,6254,808M1.489
COLG34COLGATE63,7266,9063,3966,9011K34
COPH34COPHILLIPS118,19113,89112,00118,35341K238
COTY34COTY INC22,5823,0322,5823,0339K7
COWC34COSTCO63,1267,2663,1267,263M523
CRIP34CTRIPCOM137,88139,62137,88139,993K4
CSCO34CISCO61,2161,8460,6361,9826K127
CTGP34CITIGROUP58,2357,5056,5358,23298K72
CTSH34COGNIZANT452,61452,61452,61452,615K9
CVSH34CVS HEALTH281,12281,24279,28281,2639K12
D1DG34DATADOG INC69,7971,8269,5171,821K12
D1EX34DEXCOM INC43,7543,8743,6543,9596322
D1HI34DR HORTON IN488,50488,00488,00488,875K10
D1LR34DIGITAL REAL208,51213,80208,51215,042K6
D1OC34DOCUSIGN INC32,1632,9331,5732,99196K100
D1OM34DOMINION ENE213,95216,47213,95216,4712K3
D1OV34DOVER CORP459,36457,96457,96459,364K2
D1OW34DOW INC76,6476,6576,4776,8976610
D1RE34DUKE REALTY308,12310,00308,12310,0019K2
D1VN34DEVON ENERGY279,45261,37258,22279,45349K22
D2KN34DRAFTKINGS17,8417,8417,8417,84352
D2PZ34DOMINOSPIZZA48,4049,1448,4049,148K12
DBAG34DEUTSCHE AK67,9966,9266,9268,6771K10
DEAI34DELTA210,41208,33207,69210,4126K4
DEEC34DEERE CO983,00970,00968,00983,0023K9
DEOP34DIAGEO PL1.093,351.097,791.092,241.097,799K4
DGCO34DOLLAR GENER577,61577,01577,01577,611K2
DHER34DANAHER CORP370,87373,47370,70373,77658K34
DISB34WALT DISNEY49,2049,4548,5549,956M1.697
DLTR34DOLLAR TREE359,64359,64359,64359,647191
E1CO34ECOPETROL SA38,9638,9638,9638,96772
E1DU34NEW ORIENTAL0,530,540,510,54254K158
E1IX34EDISON INTER175,10177,14175,10177,142K2
E1NI34ENEL AMERICA31,8632,0431,7432,366399
E1OG34EOG RESOURCE290,09289,25288,86290,6412K19
E1QN34EQUINOR ASA78,7077,8577,6578,706K24
E1QR34EQUITY RESID235,20237,00235,20237,008K3
E1RI34ERICSSON LM29,1729,1729,1729,175831
E1SS34ESSEX PROPER177,30177,30177,30177,3048K3
E1TN34EATON CORP P424,37424,15424,15424,378482
E1XC34EXELON CORP302,87304,00302,56304,00103K3
E1XR34EXTRA SPACE267,03264,60264,60267,035312
E2ST34ELASTIC NV37,6837,3637,3637,681873
E2TS34ETSY INC53,3553,4653,3553,462K10
EAIN34ELECTR ARTS358,90357,93355,58358,904K7
EBAY34EBAY157,88160,00156,21160,45417K20
ELCI34ESTEE LAUDER807,02809,50805,10813,211M12
EQIX34EQUINIX INC48,9550,4548,9450,7018K40
EXXO34EXXON MOBIL102,54100,2698,34102,541M313
F1AN34DIAMONDBACK340,90335,95335,95340,9035K5
F1FI34F5 INC303,49304,11303,49304,114K11
F1MC34FMC CORP294,64294,64294,64294,645K8
F1NI34FIDELITY NAT37,4037,3237,2737,451K31
F1RC34FIRST REPUBL468,24468,24468,24468,244681
F1RI34FEDERAL REAL166,61170,49166,61170,492K5
F1TN34FORTINET INC745,00745,00745,00745,004K1
F1TV34FORTIVE CORP192,20191,88191,88192,205K9
F2VR34FIVERR INTL24,0024,0024,0024,00481
FBOK34META PLAT58,3559,8758,2959,8718M3.448
FCXO34FREEPORT214,82215,91209,35216,282M122
FDMO34FORD MOTORS108,83112,16107,32112,161M97
FLTC34FLEETCOR TEC310,00310,00310,00310,003K9
FSLR34FIRST SOLAR206,64210,84205,42210,844K17
G1FI34GOLD FIELDS29,8229,7329,7329,821485
G1LP34GALAPAGOS NV14,3414,3814,3414,38574
G1PI34GLOBAL PAYME191,14191,52190,95191,523K9
G1SK34GLAXOSMITHKL48,2148,6548,1548,6537K44
GEOO34GE496,09504,72486,53504,722M35
GILD34GILEAD187,34186,11186,11188,49130K19
GMCO34GENERAL MOT71,5871,5069,8671,882M288
GOGL34ALPHABET92,3494,4592,0094,4546M2.115
GPRO34GOPRO46,4446,3046,3046,581K4
GPSI34GAP96,7492,4092,4096,7447K6
GSGI34GOLDMANSACHS186,19186,89182,37186,89905K108
H1AS34HASBRO INC261,01261,01261,01261,012611
H1CA34HCA HEALTHCA654,09651,86651,01654,0924K4
H1DB34HDFC BANK LT73,7173,7173,7173,7113K11
H1OG34HARLEY-DAVID189,24185,92184,49189,2439K3
H1SB34HSBC HOLDING46,8146,7946,7746,8612K49
H1UM34HUMANA INC410,34410,34409,10410,34920K20
H1ZN34HORIZON THER46,7547,0046,7047,003748
HALI34HALLIBURTON167,84155,17155,17167,8418K4
HOME34HOME DEPOT69,8670,7069,1770,954M222
HONB34HONEYWELL1.105,211.105,211.105,211.105,21111K1
HOND34HONDA MO161,73161,61161,41161,738K6
HPQB34HP COMPANY188,60193,76188,60193,766K5
HSHY34HERSHEY CO213,80222,86213,80222,862K2
I1AC34IAC INTERACT34,2034,2034,2034,2043K1
I1DX34IDEXX LABORA528,08528,08528,08528,082K1
I1FO34INFOSYS LTD61,8561,8561,8561,85611
I1LM34ILLUMINA INC379,00379,88378,02384,7912K11
I1QV34IQVIA HOLDIN322,41321,50321,50322,4110K2
I1RM34IRON MOUNTAI236,88236,91236,88236,912K2
I1SR34INTUITIVE SU142,50144,75142,20144,757K19
I1VZ34INVESCO LTD112,08113,64112,08113,6413K6
IBMB34IBM735,23714,98710,29735,23226K12
INTU34INTUIT INC709,31702,98698,93711,45251K20
ITLC34INTEL46,4848,1546,1048,15418K209
J1CI34JOHNSON CONT397,57396,81396,81397,599K8
J1WN34NORDSTROM IN120,48120,25120,25120,482402
JDCO34JD COM390,15392,38389,85392,3813K7
JNJB34JOHNSON61,6459,4558,7461,6411M621
JPMC34JPMORGAN79,8779,5077,5079,923M714
K1IM34KIMCO REALTY131,30131,30131,30131,305K1
K1LA34KLA CORP515,16514,62514,62515,165K8
KHCB34KRAFT HEINZ49,2850,3049,0150,6557K36
KMBB34KIMBERLY CL765,18765,18765,18765,182K1
KMIC34KINDER MORGA95,1094,7594,7595,1354K12
L1CA34LABORATORY C367,04364,80364,80367,0420K10
L1DO34LEIDOS HOLDI51,3551,3051,3051,353K10
L1FC34CHINA LIFE I24,3824,4924,3824,493919
L1IN34LINDE PLC426,54426,54426,54426,544261
L1MN34LUMEN TECH66,0166,0866,0166,081983
L1RC34LAM RESEARCH802,06800,77799,85817,84122K24
L1UL34LULULEMON AT418,89421,95418,89425,059K13
L1YG34LLOYDS BANKI14,8714,9114,7215,077K59
LILY34LILLY650,76648,90648,18656,0488K19
LMTB34LOCKHEED2.098,632.080,472.080,472.106,00439K8
LOWC34LOWES COMPA628,20624,79622,25628,204K6
M1BT34MOBILE JOIN38,1638,1638,1638,163811
M1DB34MONGODB INC98,3598,3598,3598,355901
M1GM34MGM RESORTS225,86225,86225,86225,862251
M1LC34MELCO RESORT29,1729,1729,1729,1753K6
M1NS34MONSTER BEVE58,7458,8758,5159,26519K31
M1PC34MARATHON PET388,83388,83388,05388,839K12
M1RN34MODERNA INC83,1086,9482,3592,5317M2.160
M1RO34MARATHON OIL105,8098,3298,32106,2022K8
M1SC34MSCI INC679,00674,90674,90679,0073K2
M1SI34MOTOROLA SOL320,43315,69315,69320,4310K3
M1UF34MITSUBISHI U32,3434,2032,3134,202K40
M2PW34MEDICAL P TR63,3663,3463,3463,369503
MACY34MACY S147,40146,30145,47152,85136K40
MCDC34MCDONALDS68,1369,5268,0069,86537K391
MDLZ34MONDELEZ INT182,59180,01180,01184,9470K16
MDTC34MEDTRONIC281,31281,89281,02282,804K9
MELI34MERCADOLIBRE45,5045,6045,0546,8585M11.121
METB34METLIFE INC356,77352,79352,79356,774K3
MKLC34MARKEL CORP324,70326,73324,70326,7313K2
MMMC343M235,05241,67231,09241,6776K45
MOOO34ALTRIA GROUP270,12269,04268,10270,546K9
MOSC34MOSAIC CO110,04106,78106,71110,0410K6
MRCK34MERCK54,0653,8253,7054,06394K12
MSBR34MORGAN STAN107,36106,48105,61108,17156K40
MSCD34MASTERCARD59,3460,8159,1360,853M301
MSFT34MICROSOFT65,0067,3565,0067,3533M2.410
MUTC34MICRON TECHN440,99445,36438,50448,212M62
N1CL34NORWEGIAN CR112,29107,00107,00112,2915K10
N1DA34NASDAQ INC478,56480,00467,52480,0058K13
N1EM34NEWMONT GOLD342,66341,65340,90344,0024K4
N1IS34NISOURCE INC149,10138,00138,00149,1310K4
N1LS34NIELSEN HOLD105,55103,70103,70105,559K2
N1OW34SERVICENOW53,8253,6952,9855,557K46
N1UE34NUCOR CORP509,95512,60509,95512,603K2
N1VO34NOVO NORDISK64,5264,9564,5265,0252K71
N1VS34NOVARTIS AG45,9445,9045,9045,964K82
N1XP34NXP SEMICOND540,54541,41531,44541,41488K4
NETE34NETEASE536,14531,95530,93536,1435K5
NEXT34NEXTERA ENER103,62112,75103,50112,7565K49
NFLX34NETFLIX39,8041,8739,8042,5619M2.725
NIKE34NIKE79,1280,2978,4781,032M274
NOCG34NORTHROP GRU439,56435,60435,60439,565K6
NOKI34NOKIA CORP30,2730,1830,0030,338K24
NVDC34NVIDIA CORP25,3025,9525,0526,1229M3.203
O1KE34ONEOK INC160,10160,10160,10160,102K1
O1KT34OKTA INC48,7948,3147,9548,7915K12
O1MC34OMNICOM GROU206,22206,01206,01206,229K10
ORCL34ORACLE73,6073,4373,4374,6718K80
OXYP34OCCIDENT PTR100,0897,2997,04100,72684K11
P1AC34PACCAR INC251,24251,24251,24251,2442K1
P1DD34PINDUODUO IN32,5332,6632,3132,661K38
P1DT34PRUDENTIAL F300,60300,00300,00300,6030K2
P1FG34PRINCIPAL FI389,64389,64389,64389,6458K3
P1HC34PARKER-HANNI427,42426,56426,56427,423K8
P1HM34PULTEGROUP I288,52287,71287,62288,615K18
P1IO34PIONEER NATU288,41280,19280,19289,5213K17
P1KX34POSCO76,2076,2076,2076,208K1
P1LD34PROLOGIS INC415,30422,84414,14422,8425K14
P1SA34PUBLIC STORA380,16382,44380,16382,442K4
P1SX34PHILLIPS 66232,07232,07232,07232,079281
P2AT34UIPATH INC24,3125,2524,3125,25742
P2IN34PINTERESTINC27,1027,3827,1027,38230K2
P2LN34PLANETFITNES56,8856,8856,8856,884K11
P2LT34PALANTIRTECH23,9123,6623,6624,2671K8
PAGS34PAGSEGURO22,1622,0022,0023,20247K112
PEPB34PEPSICO INC62,1463,1861,9963,18204K32
PFIZ34PFIZER71,6571,8370,3072,242M806
PGCO34PG62,1363,5061,8764,02765K352
PHMO34PHILIP MORRI274,68275,00274,68275,804K12
PNCS34PNCFNANCIAL560,00560,00560,00560,001K2
PTCH34PETROCHIN277,50271,08271,08277,509K5
PYPL34PAYPAL HOLD43,3343,5042,7143,9611M260
Q1RV34QORVO INC364,50364,50364,50364,507291
Q1UE34QUEST DIAGNO372,00372,00372,00372,001K1
QCOM34QUALCOMM75,5576,3975,1976,77291K79
R1CL34ROYAL CARIBB213,72213,72213,72213,722131
R1DY34DR REDDYS LA58,4458,4458,4458,441161
R1EG34REGENCY CENT191,00209,97191,00209,972K3
R1IN34REALTY INCOM186,59186,57184,87187,063K10
R1KU34ROKU INC41,5142,9440,8042,9538K106
R2BL34ROBLOX CORP35,4737,4135,4338,23722K68
REGN34REGENERON PH660,50672,20660,00672,2075K7
RIGG34TRANSOCEAN18,6617,4116,9118,66487K73
RIOT34RIO TINTO398,81401,20397,50401,2021K10
ROST34ROSS STORES263,33265,58263,33265,58426K3
RYTT34RAYTHEONTECH82,0978,8878,8882,11311K41
S1BS34SIBANYE STIL41,3240,2140,2141,323K10
S1HW34THE SHERWIN160,32161,65160,32161,658K2
S1IV34SVB FINANCIA767,52756,60756,60767,5218K9
S1KM34SK TELECOM C35,8035,7235,7235,801782
S1LG34SL GREEN REA195,03205,00195,03205,006K3
S1NP34SYNOPSYS INC401,67401,67401,67401,671K1
S1OU34SOUTHWEST AI239,04239,04238,80239,049554
S1PL34SPLUNK INC31,4832,6031,4832,608K15
S1PO34SPOTIFY TECH251,40265,00247,89265,00253K99
S1TE34STERIS PLC60,6060,6060,6060,605K1
S1TX34SEAGATE HOLD510,92510,03510,03510,9226K2
S1WK34STANLEY BLAC239,44259,99239,44259,994992
S1YY34SYSCO CORP210,41210,20209,69210,428K16
S2EA34SEA LTD31,5833,5230,4133,52324K350
S2HO34SHOPIFY INC41,0539,0538,8541,0550K89
S2NW34SNOWFLAKE36,9935,8435,5036,996K5
S2QU34BLOCK INC.25,2325,8624,0125,8618K79
S2TO34STORECAPITAL41,8441,7041,0941,8615K23
S2UI34SUN COMMUN50,8151,3950,8151,396102
SAPP34SAP SE723,44716,00716,00723,44577K11
SBUB34STARBUCKS532,02530,00524,32534,05512K67
SCHW34SCHWAB121,12120,03119,64121,3117K35
SIMN34SIMON PROP195,00196,20194,17196,203K6
SLBG34SCHLUMBERGER105,00104,80104,80105,1010K14
SNEC34SONY GROUP596,34606,00592,03611,83127K34
SPGI34SP GLOBAL549,48550,00548,91551,1766K10
SSFO34SALESFORCE53,3255,3353,1955,593M291
T1AL34TAL EDUCATIO1,661,721,601,73137K99
T1AM34ATLASSIAN CO77,9780,0076,0080,72308K19
T1EV34TEVA PHARMAC23,0222,9322,9023,021838
T1MU34T-MOBILE US288,26288,84288,12288,843K8
T1OW34AMERICAN TOW338,99339,30338,99342,0417K14
T1SO34THE SOUTHERN367,04367,04367,04367,0411K10
T1TW34TAKE-TWO INT217,81226,32217,36226,32319K12
T1WL34TWILIO INC40,6742,0140,2742,01172K22
T2DH34TELADOCHEALT13,1513,1112,9113,5772K662
T2TD34TRADE DESK3,463,163,163,46102K110
TEXA34TEXAS INC63,0964,3963,0964,5325K39
TGTB34TARGET CORP1.164,891.170,071.164,891.179,74652K13
TJXC34TJX COMPANIE375,30375,30375,30375,30713K1
TLNC34TELEFONIC24,9725,0624,9125,209K34
TMCO34TOYOTAMO1.076,291.067,491.064,941.076,7056K52
TMOS34THERMFISCHER64,6064,7564,2664,93269K77
TSLA34TESLA INC154,81155,41154,26161,40120M5.948
TSMC34TAIWANSMFAC83,4085,8783,1886,022M441
TWTR34TWITTER93,8195,0092,1595,50128K64
TXSA34TERNIUMSA222,41220,11219,42224,48247K212
U1AI34UNDER ARMOUR86,3186,3186,3186,312581
U1AL34UNITED AIRLI112,79113,52112,79113,52114K3
U1BE34UBER TECH IN47,6849,8947,2549,891M140
U1LT34ULTA BEAUTY96,3096,3096,3096,308K1
U1NM34UNUM GROUP139,08139,08139,08139,0883K1
U1RI34UNITED RENTA851,40835,06835,06851,4014K8
U2ST34UNITY SOFTWR28,5728,8628,0829,1156K47
UBSG34UBS GROUP100,96100,51100,36100,962K13
ULEV34UNILEVER285,47295,07285,47295,0762K34
UNHH34UNITEDHEALTH71,2371,2070,3571,231M145
UPSS34UPS68,5967,9767,7768,607K45
USBC34US BANCORP78,2477,9577,3678,242K21
USSX34US STEEL103,74105,15100,94105,15510K41
V1IP34VIPSHOP HOLD23,8723,5623,5323,874K6
V1NO34VORNADO REAL225,08225,08225,08225,082251
V1OD34VODAFONE GRO46,3146,8446,3146,8438K22
V1TA34VENTAS INC144,76144,76144,76144,764342
VERZ34VERIZON48,0448,9047,7549,19723K169
VISA34VISA INC55,1255,0054,2055,794M458
VLOE34VALERO ENER219,13219,55219,13219,554382
VRTX34VERTEX PHARM312,00309,16307,17312,00127K18
W1BO34WEIBO CORP45,2445,2445,2445,24451
W1EL34WELLTOWER IN233,52235,36231,84235,366K13
W1IX34WIX.COM LTD22,5425,0022,3425,0053K15
W1MB34WILLIAMS COS155,10155,10155,10155,107751
W1MC34WASTE MANAG401,80405,08401,39405,085K11
W1YN34WYNN RESORTS232,30232,30232,30232,302321
W2ST34WEST PHARMA59,4059,4059,4059,407121
W2YF34WAYFAIR INC23,6023,6023,6023,605K1
WALM34WAL MART46,8548,1546,6048,44294K330
WFCO34WELLS FARGO72,9073,5271,0073,523M129
WGBA34WALGREENS137,77138,18137,77138,3250K6
WUNI34WESTERNUNION96,3696,3696,3696,369631
XRXB34XEROX CORP109,20110,00108,00110,007K7
Z1OM34ZOOM VIDEO31,8632,5031,2433,10209K105
Z1TS34ZOETIS INC266,52270,10265,96270,1019K9
Z2EN34ZENDESK INC34,5134,4434,4434,511032
Z2NG34ZYNGA INC48,3148,3148,3148,311K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito