ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 27/03/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,8616,9216,8616,925K2
A1CR34AMCOR PLC205,20209,79205,20209,791K5
A1DM34ARCHER DANIE386,08385,32385,32386,0881K3
A1EG34AEGON LTD36,3036,5636,3036,561452
A1ES34AES CORP73,7773,7773,7773,77731
A1IV34APARTMENT IN20,7721,4020,2221,4035K34
A1KA34AKAMAI TECHN49,6550,3049,1550,3021K349
A1LB34ALBEMARLE CO39,5239,8238,8539,9017K12
A1LK34ALASKA AIR G197,34200,00197,08200,8011K6
A1LN34ALNYLAM PHAR84,6484,6084,6084,6411M2
A1MD34ADVANCED MIC131,37132,45129,58133,204M436
A1ME34AMETEK INC46,1046,1046,1046,10461
A1MT34APPLIED MATE177,00177,49175,33180,50394K53
A1NE34ARISTA NETWO177,89159,00157,76177,89227K13
A1PD34AIR PRODUCTS380,99383,70380,99383,7040K2
A1PH34AMPHENOL COR325,76321,00321,00330,558K8
A1PL34APPLIED DGTL124,58126,00123,00126,004K4
A1PO34APOLLO GLOBL37,8837,9937,6338,4470K21
A1PP34APPLOVIN CO75,0863,6062,2875,0812K48
A1RE34ALEXANDRIA R65,0065,0065,0065,001K2
A1TH34AUTOHOME INC8,889,048,889,0429614
A1UT34AUTODESK INC301,77301,77301,77301,779051
A1ZN34ASTRAZENECA160,79160,79160,79160,793212
A2FY34AFYA LTD39,3040,9834,1940,983K11
A2MB34AMBARELLA IN10,4711,0110,4711,016392
A2RE34ARES MANAGEM56,2256,2156,2156,223932
A2XO34AXON ENTERPR125,32127,35125,32127,35133K6
A2ZT34AZENTA INC9,199,199,199,19272
AALL34AMERICAN AIR53,9056,1053,6556,1044K57
AAPL34APPLE65,0166,3365,0166,9540M1.611
ABBV34ABBVIE68,5369,1668,5369,4311K5
ABTT34ABBOTT45,8445,8445,8445,84451
ACNB34ACCENTURE1.011,001.000,001.000,001.011,0010K2
ADBE34ADOBE INC25,6624,9624,5025,66687K85
AIGB34AIG GROUP385,32385,32385,32385,3216K1
AIRB34AIRBNB32,2033,6332,1134,16336K36
AMGN34AMGEN66,2566,2566,2566,253K1
AMZO34AMAZON52,1454,2952,1454,3028M2.830
APTV34APTIV PLC180,41180,41180,41180,413601
ARMT34ARCELOR129,87132,80129,87132,8020K10
ASML34ASML HOLD124,60124,90124,00126,39710K116
ATTB34ATT INC50,8650,5650,5650,868K7
AVGO34BROADCOM INC22,4123,0022,3923,065M972
AXPB34AMERICAN EXP153,44156,96153,00156,96211K10
B1AM34BROOKFIELD C51,2051,5351,1151,6561K23
B1BT34TRUIST FINAN235,00235,00235,00235,002351
B1BW34BATHBODY23,8823,8823,8823,88231
B1CS34BARCLAYS PLC106,75112,53106,75112,531K4
B1FC34BROWN FORMAN142,94140,00140,00143,6457K5
B1IL34BILIBILI INC23,3423,4023,3423,5226K5
B1NT34BIONTECH SE27,8428,2027,8428,202K4
B1PP34BP PLC62,0060,9760,4862,00122K9
B1SA34BANCO SANTAN83,4482,9082,9083,446K4
B1SX34BOSTON SCIEN362,61362,24362,23362,6132K3
B1TI34BRITISH AMER60,4260,2160,2160,6014K4
B2HI34BILL HOLD1,091,131,061,1331517
B2MB34BUMBLE INC3,373,443,373,441773
B2YN34BEYOND MEAT3,333,533,333,5314K40
BABA34ALIBABAGR22,8323,2322,8323,3410M771
BCSA34SANTANDER56,0956,6355,9356,8717K15
BERK34BERKSHIRE123,46124,41122,55124,714M438
BIDU34BAIDU INC40,2740,8640,2741,0449K64
BILB34BILBAOVIZ106,81109,34106,81109,346K3
BKNG34BOOKING122,50128,52122,40128,5296K94
BLAK34BLACKROCK74,0078,8474,0078,84241K97
BMYB34BRISTOLMYERS308,76308,76308,76308,764K2
BOAC34BANK AMERICA61,4163,0461,4163,251M372
BOEI34BOEING996,661.011,85996,661.011,85131K16
BONY34BNY MELLON600,24606,34600,24606,3419K2
BOXP34BXP INC27,1027,1827,1027,1817K3
C1AB34CABLE ONE IN2,412,542,412,54194
C1AG34CONAGRA BRAN81,6081,6081,6081,60811
C1AH34CARDINAL HEA1.074,451.100,901.074,451.100,9013K3
C1BL34CHUBB LTD422,69426,99422,69426,998492
C1BR34CBRE GROUP I690,64695,50690,64697,56140K3
C1CJ34CAMECO CORP108,00106,81106,81108,005K2
C1CL34CARNIVAL COR124,80128,83124,30128,83273K116
C1DN34CADENCE DESI714,86715,24714,86715,24298K2
C1FI34CF INDUSTRIE704,20704,72704,20704,7299K7
C1GP34COSTAR GROUP2,082,102,082,104344
C1HT34CHUNGHWA TEL55,9655,9655,9655,96551
C1MG34CHIPOTLE MEX8,588,588,588,5881
C1NS34CELANESE COR164,50164,50164,50164,503291
C1PB34CAMPBELL CO115,72113,00113,00115,72279K107
C1PR34COPART INC86,1586,1586,1586,15861
C1RH34CRH PLC89,0989,1788,5889,365K29
C1RR34CARRIER GLOB73,0073,0073,0073,00731
C1TA34CINTAS CORP175,14175,14175,14175,141K1
C1TV34CORTEVA INC107,70108,36107,70108,364K3
C2EM34CEMEX SAB56,4056,4056,4056,402251
C2OI34COINBASEGLOB33,8035,2333,4535,464M514
C2OL34GRUPOCIBEST103,8092,5192,34103,802K3
C2OU34COURSERA INC14,6614,8814,6614,883694
C2PR34COUSINS PROP29,0129,0129,0129,01291
C2RN34CERENCE INC7,927,927,927,9271
C2RW34CROWDSTRIKE88,2588,3586,3689,18784K69
CAON34CAPITAL ONE467,45475,89467,45475,8914K2
CATP34CATERPILLAR227,69229,53227,36231,49439K43
CHCM34CHARTER COMM19,0518,8018,8019,06191K9
CHME34CME GROUP384,55384,55384,55384,552K1
CHVX34CHEVRON110,66109,36108,95111,31877K148
CLXC34CLOROX CO133,05134,35133,05134,8076K37
CMCS34COMCAST29,7229,8929,7230,003K6
COCA34COCA COLA65,6265,2965,2966,4512M252
COLD34AMERICOLD RT19,4020,0019,4020,003546
COLG34COLGATE66,0363,7663,0766,036K12
COPH34COPHILLIPS58,5758,2858,2158,82510K51
COWC34COSTCO128,80129,79128,32129,7913K26
CRIN34CARTERS INC93,8493,8493,8493,84931
CRIP34CTRIPCOM256,10258,91256,10258,911K4
CSCO34CISCO83,6985,0683,6085,0680K5
CTGP34CITIGROUP93,5193,7593,5195,3936K172
CVSH34CVS HEALTH37,1037,2037,1037,3392K5
D1DG34DATADOG INC59,5159,3759,0259,80277K124
D1EL34DELL TECHNOL897,16915,99895,03917,981M26
D1EX34DEXCOM INC6,576,726,556,722035
D1LR34DIGITAL REAL230,45229,44229,44230,909K3
D1OC34DOCUSIGN INC12,0412,0011,9812,041677
D1OW34DOW INC53,5152,0152,0153,5159K9
D2AR34DARLING INGR38,9638,9237,9939,1597K9
D2AS34DOORDASH INC51,6051,3651,3251,67145K4
D2KN34DRAFTKINGS18,1518,1418,1418,15723
D2OC34DOXIMITY INC20,7620,5020,2520,763K7
D2TC34DYNATRACE IN23,4223,3623,3623,484K9
DBAG34DEUTSCHE AK148,65151,52148,65151,5214K12
DEEC34DEERE CO98,80100,6398,59101,0669K20
DEOP34DIAGEO PL21,5421,7421,5421,743K4
DGCO34DOLLAR GENER25,6625,6625,6625,665K1
DHER34DANAHER CORP34,1034,4533,8934,4566K4
DISB34WALT DISNEY32,0033,0132,0033,022M1.571
DUOL34DUOLINGO INC15,5415,7515,1015,7575K15
DVAI34DAVITA INC811,80817,26811,80817,264K5
E1CO34ECOPETROL SA39,3938,5838,5839,68172K39
E1DU34NEW ORIENTAL19,0819,0819,0819,081901
E1LV34ELEV HEALTH298,88305,00298,86305,005K17
E1MR34EMERSON ELEC660,66660,66660,66660,667K1
E1OG34EOG RESOURCE392,16392,13392,13392,1659K2
E1QN34EQUINOR ASA109,00108,35107,94109,0039K19
E1RI34ERICSSON LM29,3329,3329,3329,331171
E1TN34EATON CORP P133,52135,08133,52135,08313K6
E1WL34EDWARDS LIFE103,62103,62103,62103,622K1
E1XR34EXTRA SPACE171,19181,15171,19181,151K3
E2AG34EAGLE MATLS59,7060,0559,7060,0560K3
E2EF34EURONETWORLD2,322,312,312,321617
E2LS34EQUITY LIFES33,2633,2633,2633,26331
E2NP34ENPHASE ENER7,818,357,818,358K14
E2ST34ELASTIC NV21,0021,3521,0021,351K3
E2XE34EXELIXIS INC109,12110,00109,12110,006K3
ELCI34ESTEE LAUDER14,9515,4014,8015,402K11
EQIX34EQUINIX INC63,0664,2762,8864,2710K12
EXGR34EXPEDIA GROU592,92596,44592,72596,443K5
EXXO34EXXON MOBIL111,59109,19108,38111,861M185
F1IS34FISERV INC141,37145,00139,00145,007K9
F1MC34FMC CORP39,8339,8439,8339,846372
F1NI34FIDELITY NAT15,3415,3415,3415,34151
F1SL34FASTLY INC14,9915,1814,1915,33250K14
F1TN34FORTINET INC204,34206,01204,13206,216K4
F2IC34FAIR ISAAC C127,00118,99118,00127,004K7
F2IV34FIVE9 INC5,055,145,055,143022
F2NV34FRANCONEVADA6,796,746,686,807K11
F2VR34FIVERR INTL2,582,712,582,71333
FCXO34FREEPORT98,1998,6396,2199,541M45
FDMO34FORD MOTORS59,3861,2559,3861,257K17
FDXB34FEDEX CORP1.805,041.824,141.805,041.824,147K3
FSLR34FIRST SOLAR495,02493,18493,18498,014K5
G1DS34GDS HOLDINGS21,2021,3021,1821,304K3
G1FI34GOLD FIELDS109,66107,76106,16111,0077K21
G1LP34GALAPAGOS NV7,917,917,917,91231
G1LW34CORNING INC712,83719,23710,00719,233M6
G1MI34GENERAL MILL192,00190,19190,19193,50139K44
G1SK34GSK PLC57,1257,1257,1257,121142
G2EV34GE VERNOVA224,00225,39222,50225,8671K9
GDBR34GEN DYNAMICS1.821,381.834,471.821,381.834,477K4
GEOO34GEAEROSPACE1.480,501.478,001.478,001.483,89182K10
GMCO34GENERAL MOT95,6696,9895,6698,532K4
GOGL34ALPHABET119,88121,50119,77122,0019M1.410
GPRK34GEOPARK LTD50,6050,8650,6050,861522
GPRO34GOPRO3,453,413,413,454K12
GSGI34GOLDMANSACHS140,31142,80139,60142,80986K187
H1CA34HCA HEALTHCA124,02124,02124,02124,023721
H1DB34HDFC BANK LT25,5928,0025,5928,0012K7
H1EI34HEICO CORP142,80143,74142,80143,7415K3
H1II34HUNTINGTON I26,4829,0026,0929,001K9
H1OG34HARLEY-DAVID101,71101,79101,71101,797122
H1SB34HSBC HOLDING103,90104,61103,90105,0019K13
H1UM34HUMANA INC19,6519,9319,6519,93392
H2TA34HEALTH REALT23,5723,5723,5723,57231
H2UB34HUBSPOT INC24,4024,4024,4024,4010K1
HALI34HALLIBURTON210,98208,20208,20210,9863K4
HOME34HOME DEPOT60,1061,5160,1061,5117K7
HOND34HONDA MO128,18131,96127,92131,969K18
HPQB34HP COMPANY101,60100,20100,20101,6016K11
I1BN34ICICI BANK L133,84133,84133,84133,843K1
I1DX34IDEXX LABORA593,10593,10593,10593,101K1
I1EX34IDEX CORP48,9049,7048,9049,701K2
I1FO34INFOSYS LTD34,9234,9234,9234,92341
I1NC34INCYTE CORP238,80238,79238,65238,8015K61
I1QY34IQIYI INC3,113,193,113,19473
I1RM34IRON MOUNTAI518,00518,00518,00518,005181
I1RP34TRANE TECH1.076,421.075,601.075,601.081,093K3
I1SR34INTUITIVE SU118,75120,50118,65120,507K9
I2NV34INVITATIONHO25,8126,3025,8126,302K2
IBKR34IB GROUP21,1821,2821,1421,343K125
IBMB34IBM1.235,711.255,571.235,711.255,5721K6
INGG34ING GROEP130,40131,82130,40131,953K5
INTU34INTUIT INC49,7251,8049,3051,80300K16
ITLC34INTEL37,4138,4637,4138,465M458
J1EF34JEFFERIES FI208,11208,11208,11208,114162
J2BL34JABIL INC171,47170,02170,02171,471K8
JDCO34JD COM25,1225,1825,1225,49101K318
JNJB34JOHNSON83,8283,7783,7384,79150K122
JPMC34JPMORGAN147,63151,00147,63152,394M658
K1BF34KB FINANCIAL131,22131,22131,22131,225241
K1LA34KLA CORP1.895,401.886,141.886,141.895,40135K2
K1TC34KT CORP113,28113,28113,28113,284531
K2CG34KINGSOFT CHL11,9912,1111,6212,3815K5
KHCB34KRAFT HEINZ28,9928,9028,8229,1530K9
KMBB34KIMBERLY CL518,91518,91518,91522,0811K3
L1DO34LEIDOS HOLDI81,6881,6881,6881,68811
L1EN34LENNAR CORP473,33473,33473,33473,3316K1
L1RC34LAM RESEARCH25,1225,3325,0025,59205K28
L1UL34LULULEMON AT191,58196,00189,00196,00232K18
L1YB34LYONDELLBASE212,00205,00205,00212,003K9
L1YG34LLOYDS BANKI25,5325,6425,5325,777717
L2PL34LPL FINCL HD86,2886,2886,2886,282581
L2RN34STRIDE INC111,61111,61111,61111,616K1
LBRD34LIBERTY BROA22,3022,0622,0622,305K5
LILY34LILLY153,74159,00153,33159,00670K147
LMTB34LOCKHEED3.242,903.300,003.242,903.303,5529K5
LOWC34LOWES COMPA61,5061,5061,5061,50611
M1AA34MID-AMERICA160,48160,48160,48160,481601
M1DB34MONGODB INC60,9362,5060,9362,5022K3
M1GM34MGM RESORTS192,40192,40192,40192,405K1
M1HK34MOHAWK INDUS19,4519,8019,4519,804113
M1KC34MCCORMICK69,6268,0068,0070,15105K4
M1RN34MODERNA INC13,0314,1613,0214,16571K119
M1TA34META PLAT98,03101,4097,57101,8652M3.432
M1TT34MARRIOTT INT416,67416,67416,67416,672K1
M2PM34MP MATERIALS54,2553,9653,4655,6899K43
M2PR34MONOLI POWER92,6691,8091,4592,6613K5
M2PT34MEDICAL P TR11,9912,0011,9912,001K3
M2RV34MARVELL TEC50,0151,2549,0351,65380K107
M2ST34STRATEGY INC9,559,699,309,8042M2.090
MACY34MACY S93,5593,5593,5593,55931
MCDC34MCDONALDS80,0882,2580,0882,2598K80
MCOR34MOODYS CORP563,16563,16563,16563,1628K1
MDLZ34MONDELEZ INT151,80151,80151,80151,80121K2
MELI34MERCADOLIBRE69,8771,1169,6671,4548M19.809
MMMC343M188,59189,69188,59191,7113K8
MOOO34ALTRIA GROUP346,80346,80346,80346,802K1
MOSC34MOSAIC CO21,7921,9221,7822,2061K21
MRCK34MERCK76,9377,9276,9379,2480K47
MSBR34MORGAN STAN165,42170,00165,42170,0032K34
MSCD34MASTERCARD81,2185,4181,2185,41266K103
MSFT34MICROSOFT78,0079,5577,9579,5527M12.490
MUTC34MICRON TECHN310,46306,93304,39320,5011M614
N1CL34NORWEGIAN CR97,49101,0097,49101,00203K5
N1DA34NASDAQ INC214,17215,69213,00216,478K10
N1EM34NEWMONT GOLD534,69526,38521,45539,16175K69
N1GG34NATIONAL GRI71,6871,6871,6871,682152
N1OW34SERVICENOW10,7510,5710,3310,75765K67
N1RG34NRG ENERGY I780,12780,12780,12780,127801
N1TA34NETAPP INC537,79533,13533,13537,79179K2
N1UE34NUCOR CORP68,0271,9168,0275,001K5
N1VO34NOVO NORDISK23,3324,1723,2624,17298K330
N1VS34NOVARTIS AG78,5677,4577,4578,562332
N1WG34NATWEST GROU74,9875,6074,9875,602K4
N1WL34NEWELL BRAND18,0918,0918,0918,09181
N2ET34CLOUDFLARE58,5758,9958,2059,30298K151
NETE34NETEASE57,3357,3157,3157,4916K4
NEXT34NEXTERA ENER119,28118,93118,93120,7118K10
NFLX34NETFLIX9,769,909,7210,0415M1.486
NIKE34NIKE27,0027,3626,8627,401M1.533
NOCG34NORTHROP GRU713,00711,24711,24715,406K5
NOKI34NOKIA CORP41,3641,2441,2441,366K2
NVDC34NVIDIA CORP18,3518,7018,2518,7165M6.084
O1KT34OKTA INC19,0119,4418,9819,447K24
O1TI34OTIS WORLDWI42,8042,8042,8042,80421
O2NS34ON SEMICONDU38,5238,5238,5238,52771
ORCL34ORACLE121,70122,75121,00123,303M236
ORLY34OREILLY AUT1,531,601,531,6016K8
OXYP34OCCIDENT PTR57,0256,7056,3457,52656K80
P1DD34PDD HOLDING52,6952,8152,4153,3232K16
P1EA34HEALTHPEAK P87,6687,6687,6687,66871
P1GR34THE PROGRESS520,99528,41520,99528,4140K3
P1HM34PULTEGROUP I606,98606,98606,98606,982K1
P1LD34PROLOGIS INC56,3856,3856,3856,882264
P1PG34PPG INDUSTRI271,88274,12271,88274,121K2
P1RG34PERRIGO CO P49,7049,6549,6550,4552K28
P1SA34PUBLIC STORA280,00281,68279,16281,683K6
P1UK34PRUDENTIAL P36,5236,5236,5236,521821
P2AN34PALOALTO NET12,7613,3312,5813,3336K32
P2AT34UIPATH INC7,067,176,947,1756K6
P2AX34PATRIA INVST30,2030,2030,2030,202711
P2CY34PAYLOCITY18,4818,4818,4818,482581
P2EG34PEGASYSTEMS17,3917,3917,3917,391561
P2LN34PLANETFITNES48,5048,5048,5048,503K1
P2LT34PALANTIRTECH253,00253,76247,65255,044M178
PAGS34PAGSEGURO9,9710,409,9710,45710K482
PEPB34PEPSICO INC53,4653,2552,6854,0017K19
PFIZ34PFIZER35,4035,8735,4036,40118K51
PGCO34PG53,1953,6553,1453,9536K52
PHGN34KOPHILIPS140,28140,28140,28140,281401
PHMO34PHILIP MORRI428,29428,29428,29428,293K1
PSKY34PARA SKYDNC46,0046,6046,0046,601383
PYPL34PAYPAL HOLD11,6511,9511,4511,95476K86
Q2SC34QUANTUMSCAPE11,0011,5110,8911,51236K29
QCOM34QUALCOMM55,3957,0655,3757,06124K168
QUBT34QUANTUM COMP34,8837,2934,8837,2934K30
R1CL34ROYAL CARIBB689,04707,76689,04707,7624K24
R1EG34REGENCY CENT201,50201,50201,50201,502011
R1FC34REGIONS FINA132,73131,99131,99132,732642
R1HI34ROBERT HALF129,09129,09129,09129,091291
R1IN34REALTY INCOM160,59157,12157,12160,6019K6
R1MD34RESMED INC289,73288,85288,85289,735K3
R2BL34ROBLOX CORP27,7728,0027,2028,00125K35
R2RX34REGALREXNORD53,4053,4053,4053,408011
REGN34REGENERON PH64,6365,5264,6165,5224K367
RGTI34RIGETTI COMP69,6174,9669,5274,9693K172
RIGG34TRANSOCEAN36,5036,2035,9636,7060K27
RIOT34RIO TINTO450,04447,00447,00456,30808K26
ROXO34NU HOLDINGS12,0512,3011,9112,30113M31.414
RYTT34RAYTHEONTECH165,66167,80165,66168,77158K78
S1BS34SIBANYE STIL30,1829,2428,8030,5329K41
S1JM34THE JM SMUCK284,53284,53284,53284,532841
S1KM34SK TELECOM C38,8539,1138,8539,114272
S1NA34SNAP-ON INC471,40472,50471,40472,50165K4
S1NN34SMITH NEPH34,0534,0534,0534,05341
S1NP34SYNOPSYS INC501,67509,80498,73509,80256K5
S1PO34SPOTIFY TECH620,48622,70617,40622,7012K4
S1RE34SEMPRA125,06125,06125,06125,065K1
S1RP34SAREPTA THER5,225,605,215,605865
S1SL34SKYWORKS SOL142,05142,05142,05142,051421
S1TX34SEAGATE HOLD1.991,861.945,061.941,532.030,00530K17
S1WK34STANLEY BLAC91,2691,2691,2691,261821
S2CH34SOCIEDQM CHI71,8971,8971,2671,899K4
S2EA34SEA LTD16,4116,5816,3416,73319K156
S2ED34SOLAR TECH7,937,507,387,937K25
S2GM34SIGMA LITHM18,0017,8817,0019,35927K477
S2HO34SHOPIFY INC4,875,004,845,00112K51
S2NA34SNAP INC3,443,443,443,44511
S2NW34SNOWFLAKE20,0220,0019,8020,11251K153
S2TA34STAG INDUSTR37,9837,8837,8840,615K13
SAPP34SAP SE863,28875,00863,28875,0014K6
SBUB34STARBUCKS454,75454,75454,75454,754541
SCHW34SCHWAB60,7060,7060,7060,706K1
SIMN34SIMON PROP236,16238,28236,14238,35820K42
SLBG34SLB N.V139,44137,64137,64140,0020K9
SNEC34SONY GROUP104,50107,98104,50107,9822K19
SPGI34SP GLOBAL59,5060,0059,5060,009543
SSFO34SALESFOR INC42,7544,1842,6044,1810M41
STOC34STONE CO71,1974,0270,6874,0289M5.122
STZB34CONSTELLATIO199,99197,77197,77199,992K3
T1AL34TAL EDUCATIO5,705,785,705,783194
T1AM34ATLASSIAN CO17,2017,2417,0617,246K3
T1CH34BIO-TECHNE C8,949,588,949,58832
T1DG34TRANSDIGM GR119,63119,63119,63119,631K1
T1EC34TECHNIPFMC P374,07370,70370,70374,0717K2
T1EV34TEVA PHARMAC76,4876,4876,4876,482K1
T1FX34TELEFLEX INC60,7860,4460,4460,789722
T1LK34PT TELEKOMUN47,8247,8247,8247,82471
T1MU34T-MOBILE US553,87558,23553,87559,2526K5
T1OW34AMERICAN TOW37,1137,0737,0737,384K9
T1RO34T ROWE PRICE235,52235,52235,52235,522351
T1SC34TRACTOR SUPP13,1013,1013,1013,1017K1
T1TW34TAKE-TWO INT251,49258,25246,96258,25205K90
T2DH34TELADOCHEALT0,900,950,900,9530K27
T2ER34TERADYNE INC85,5985,5985,5985,5946K1
T2ND34TAND DIABETE8,268,268,268,2681
T2RM34TRIMBLE INC32,9732,9732,9732,975271
T2TD34TRADE DESK1,131,171,111,1715K22
TEXA34TEXAS INC66,3066,7366,2766,8113M39
TMCO34TOYOTAMO67,9069,0666,0070,00542K83
TMOS34THERMFISCHER51,7553,4551,7553,706K3
TRVC34TRAVELERS46,8047,2646,8047,262812
TSLA34TESLA INC59,2460,6358,9460,8887M5.351
TSMC34TAIWANSMFAC214,37213,69211,20215,6625M1.167
TXSA34TERNIUMSA204,10204,10204,10204,102K1
U1AI34UNDER ARMOUR29,4329,4329,4329,433K1
U1AL34UNITED AIRLI231,47239,00231,47239,00478K5
U1BE34UBER TECH IN90,8092,3089,9092,30858K72
U1DR34UDR INC178,18193,11178,18193,113712
U1RI34UNITED RENTA138,31139,29138,31139,292772
U2PS34UPSTART HOLD6,566,656,506,658208
U2PW34UPWORK INC11,3511,5011,3511,501593
U2ST34UNITY SOFTWR5,055,134,785,44189K91
ULEV34UNILEVER313,00314,90312,48314,903K5
UNHH34UNITEDHEALTH19,2420,2419,1520,24839K1.139
UPSS34UPS32,2432,2432,2432,24961
USBC34US BANCORP66,9866,7066,7066,987332
V1MC34VULCAN MATER25,5125,5125,5125,51251
V1OD34VODAFONE GRO38,2438,8038,0738,8016K10
V1RT34VERTIV HOLDS131,44132,19130,59132,1910K36
V1ST34VISTRA CORP59,9956,4656,4659,9948K232
V1TA34VENTAS INC214,28222,20213,40222,2020K93
V2EE34VEEVASYSTEMS30,3630,5430,3630,545K3
V2TX34VTEX20,0020,0020,0020,008K1
VERZ34VERIZON43,9144,7043,9144,7026K13
VISA34VISA INC77,3079,8077,1280,253M275
VLOE34VALERO ENER659,10651,00651,00659,107K5
VRTX34VERTEX PHARM570,60574,22570,60574,22327K2
W1BO34WEIBO CORP11,2911,3211,2911,354K12
W1DA34WORKDAY INC40,7040,8140,7040,8182K2
W1DC34WESTERN DIG1.500,001.425,001.420,001.500,003M42
W1EL34WELLTOWER IN515,60513,07512,84516,2525K46
W1HR34WHIRLPOOL CO68,0069,8068,0069,90121K64
W1IX34WIX.COM LTD15,3015,3215,3015,3222K2
W1MG34WARNER MUSIC31,2631,8031,2631,80632
W1PP34WPP PLC16,0216,3116,0216,3410K4
W1RB34WR BERKLEY C34,1734,1834,1734,181362
W1SO34WATSCO INC73,0073,0073,0073,00731
W2YF34WAYFAIR INC10,4210,8410,4210,841794
WALM34WAL MART40,1440,1740,0840,69216K388
WFCO34WELLS FARGO100,72102,08100,72102,0848K9
WUNI34WESTERNUNION45,6047,3045,6047,3050K13
X1YZ34BLOCK INC.11,7411,9711,7411,996K12
XRAY34DENTSPLY SIR61,9261,9261,9261,92611
XRXB34XEROX CORP7,377,747,377,744K4
Y2PF34YPF SA236,67235,00235,00242,8812K4
Z1OM34ZOOM COMMS16,1816,1816,1816,188K1
Z1TS34ZOETIS INC37,2437,3137,2437,31742
Z2IT34ZOOMINFO TC3,753,753,753,75411
Z2LL34ZILLOW GROUP18,0018,0018,0018,00542
Z2SC34ZSCALER INC23,2423,0023,0023,4414K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar