ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 04/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,3917,4417,3917,473666
A1CR34AMCOR PLC44,1844,6044,1844,6045K16
A1DC34AGREE REALTY48,8650,3148,8650,31992
A1DM34ARCHER DANIE314,00314,00314,00314,003141
A1EG34AEGON LTD41,5241,5241,5241,521661
A1EP34AMERICAN ELE313,41314,65313,10315,278K25
A1IV34APARTMENT IN29,7329,9729,6029,9741610
A1LB34ALBEMARLE CO26,2527,4926,2527,4927K21
A1LL34BREAD FINAN94,7793,8593,8594,776K2
A1MD34ADVANCED MIC143,70144,29142,10145,209M490
A1MP34AMERIPRISE F630,46630,39630,39630,461K2
A1MT34APPLIED MATE142,97141,33141,33144,00541K26
A1NE34ARISTA NETWO171,04169,39169,37172,00151K13
A1PA34APA CORP142,94142,94142,94142,942851
A1PH34AMPHENOL COR371,85368,15368,15371,8530K3
A1PL34APPLIED DGTL166,24156,01154,12168,00668K19
A1PO34APOLLO GLOBL48,3447,7047,7048,3415K8
A1PP34APPLOVIN CO113,09110,36110,36115,71155K19
A1RE34ALEXANDRIA R61,5764,4861,1464,4834K330
A1TH34AUTOHOME INC12,1812,3512,1812,3562610
A1UT34AUTODESK INC406,48406,48404,25406,488K3
A1VB34AVALONBAY CO239,54239,54239,54239,542K1
A1WK34AMERICAN WAT170,40172,70170,40172,705K4
A1ZN34ASTRAZENECA79,6881,4679,3081,46245K24
A2FY34AFYA LTD41,5041,5041,5041,50411
A2MB34AMBARELLA IN15,0315,0315,0315,038561
A2RR34ARROWHEAD PH43,2843,2042,8043,2831K11
A2XO34AXON ENTERPR162,26161,45160,65162,707K29
AALL34AMERICAN AIR75,7377,7375,6177,7346K11
AAPL34APPLE74,2975,3073,9975,3112M1.165
ABBV34ABBVIE75,4577,4675,4577,46248K17
ABTT34ABBOTT55,2655,7255,0055,721653
ABUD34AB INBEV55,6455,6455,6455,642781
ADBE34ADOBE INC34,8235,1734,4235,17165K106
AIRB34AIRBNB32,1132,0731,6732,1169K36
AMGN34AMGEN64,6865,2064,6865,204K7
AMZO34AMAZON60,9461,9260,0461,9230M3.716
ARMT34ARCELOR113,85115,63112,86115,633K4
ARNC34HOWMET AERO1.040,601.035,171.035,171.040,6010K2
ASML34ASML HOLD107,07108,65106,45108,651M238
ATTB34ATT INC44,7444,7644,4345,20329K6.272
AVGO34BROADCOM INC28,7728,7528,5029,044M254
AWII34ARMSTRONG987,50994,00987,50994,00248K18
AXPB34AMERICAN EXP196,44194,81194,81196,441K2
AZOI34AUTOZONE INC92,3592,3592,3592,354612
B1AM34BROOKFIELD C61,8061,9261,6461,92304K15
B1AX34BAXTER INTER49,2449,2449,2449,24491
B1DX34BECTON DICKI204,33204,33204,33204,332041
B1IL34BILIBILI INC27,3327,4227,3327,426K2
B1NT34BIONTECH SE33,0032,2531,7633,0017K27
B1PP34BP PLC49,4049,0049,0049,4037K7
B1TI34BRITISH AMER61,8561,6361,2061,8571K23
B2AP34CREDICORP LT122,52118,64118,64122,527K3
B2HI34BILL HOLD1,551,571,541,572K16
B2RK34BRUKER CORP25,8025,8025,8025,80251
B2YN34BEYOND MEAT6,726,436,437,0797K63
BABA34ALIBABAGR29,8529,9529,6030,065M580
BCSA34SANTANDER58,6858,7358,0758,7343K22
BERK34BERKSHIRE133,24134,11132,53134,113M573
BIDU34BAIDU INC45,3044,8844,5745,47281K62
BIIB34BIOGEN160,00160,01160,00162,2420K55
BILB34BILBAOVIZ117,48116,76116,76117,4812K5
BKNG34BOOKING152,10153,20150,01153,20311K97
BLAK34BLACKROCK85,6887,1185,6888,80284K131
BOAC34BANK AMERICA71,6672,0070,9372,19390K389
BOEI34BOEING1.070,001.073,001.057,321.073,006K3
BONY34BNY MELLON603,60603,60603,60603,6015K1
C1AG34CONAGRA BRAN90,1490,0990,0390,187K25
C1BR34CBRE GROUP I858,00858,00858,00858,003K1
C1CJ34CAMECO CORP100,35100,35100,35100,358K1
C1CL34CARNIVAL COR137,20135,80135,80137,201K9
C1CO34CENCORA INC890,89889,11889,11890,8965K7
C1DN34CADENCE DESI895,00888,22888,22895,00203K6
C1HT34CHUNGHWA TEL53,9853,9853,9853,981071
C1MG34CHIPOTLE MEX9,039,048,959,0421K5
C1NS34CELANESE COR108,24108,24108,24108,241081
C1OO34COOPER COMPA41,0841,0841,0841,08411
C1PB34CAMPBELL CO155,10158,00155,10158,0065K59
C1PR34COPART INC103,02102,80102,80103,022052
C1RH34CRH PLC106,70106,70106,70106,702K2
C1RR34CARRIER GLOB72,5272,5272,5272,52721
C1TA34CINTAS CORP195,80195,80195,80195,801951
C2AC34CACI INTERNL4,214,184,184,21163
C2GN34COGNEX CORP25,6525,5925,5925,803K122
C2OI34COINBASEGLOB57,5858,9757,5559,184M867
C2OL34GRUPOCIBEST85,1483,5083,5086,904K10
C2RN34CERENCE INC17,1215,8915,8917,1231K8
C2RS34CRISPR THERA38,5337,4437,4438,5392K17
C2RW34CROWDSTRIKE123,87125,72123,60126,12735K59
C2ZR34CAESARS ENTT12,0012,0012,0012,00241
CATP34CATERPILLAR198,89197,89195,50200,02421K47
CHCM34CHARTER COMM17,6417,6417,6417,78421K16
CHDC34CHURCH DWIGH444,00444,00444,00444,004441
CHVX34CHEVRON80,6080,8280,1980,82396K152
CMCS34COMCAST28,8629,1628,7329,19213K66
CNIC34CANAD NATION21,6222,0521,6222,051K2
COCA34COCA COLA62,2662,7962,2662,882M583
COLD34AMERICOLD RT19,6219,6219,6219,622741
COLG34COLGATE58,8059,6357,9059,63227K1.998
COPH34COPHILLIPS41,1041,1540,7041,29379K26
COTY34COTY INC8,998,998,998,991071
COWC34COSTCO118,84120,00117,79120,51536K83
CSCO34CISCO82,1082,1082,1082,10230K18
CTGP34CITIGROUP95,1394,8694,1096,26483K40
CVSH34CVS HEALTH40,5539,9639,5540,5524K7
D1DG34DATADOG INC80,9780,9080,7981,005K8
D1EL34DELL TECHNOL739,86703,65703,65739,86216K21
D1EX34DEXCOM INC6,906,836,836,905K7
D1LR34DIGITAL REAL211,84211,84211,84211,842K1
D1OC34DOCUSIGN INC18,9519,0118,9519,016K2
D1OV34DOVER CORP505,92505,92505,92505,923K1
D1OW34DOW INC30,5030,9130,5030,916146
D1TE34DTE ENERGY C174,05174,42174,05174,426972
D1VN34DEVON ENERGY200,80200,80200,80200,801K1
D2AR34DARLING INGR24,2424,2424,2424,242662
D2AS34DOORDASH INC78,7178,8778,3979,199K117
D2KN34DRAFTKINGS31,3430,9830,9731,38176K4
D2OC34DOXIMITY INC45,3645,4145,3645,416K2
D2TC34DYNATRACE IN29,5829,5829,5829,582072
DBAG34DEUTSCHE AK189,24189,24189,24189,249461
DEAI34DELTA358,00353,50353,50358,001K3
DEEC34DEERE CO85,5985,0984,3885,6889K20
DEOP34DIAGEO PL26,4026,9926,4026,9928K16
DGCO34DOLLAR GENER27,6624,9424,9427,6684K81
DHER34DANAHER CORP43,2443,3642,5943,36532K17
DISB34WALT DISNEY37,1037,4436,9037,44954K266
DUKB34DUKE ENERGY628,74628,74628,74628,743K1
DUOL34DUOLINGO INC30,6930,3730,3731,354313
E1CO34ECOPETROL SA26,8526,9626,6827,0021K31
E1DU34NEW ORIENTAL17,9818,0617,9818,067553
E1MR34EMERSON ELEC717,00718,00717,00718,0057K23
E1QN34EQUINOR ASA61,6061,9961,4161,9927K24
E1QR34EQUITY RESID163,68163,68163,68163,689K1
E1RI34ERICSSON LM25,4725,4725,4725,47501
E1TN34EATON CORP P128,96128,56128,44129,5832K192
E1TR34ENTERGY CORP249,50249,50249,25250,2511K45
E1WL34EDWARDS LIFE113,41113,41113,41113,412262
E1XC34EXELON CORP233,35233,76233,04233,767003
E2EF34EURONETWORLD2,622,622,622,6271
E2NP34ENPHASE ENER6,556,246,246,5525K20
E2TS34ETSY INC18,3218,8018,2018,802037
E2XE34EXELIXIS INC118,68117,24117,24118,6811K2
ELCI34ESTEE LAUDER22,7422,4922,4922,802K5
EQIX34EQUINIX INC48,1548,0747,9648,7132K25
EXXO34EXXON MOBIL77,5779,0077,4479,002M64
F1FI34F5 INC313,00313,00313,00313,003K2
F1MC34FMC CORP35,2836,2035,0036,20229K80
F1NI34FIDELITY NAT21,4421,8421,4421,886464
F1RA34FRANKLIN RES123,36123,36123,36123,361K1
F1SL34FASTLY INC6,075,915,906,07972K28
F1TN34FORTINET INC225,52220,02220,02225,7418K41
F2NV34FRANCONEVADA5,956,005,856,0129K7
FCXO34FREEPORT78,0878,1777,6578,48133K11
FDMO34FORD MOTORS69,7268,0068,0070,132K9
FSLR34FIRST SOLAR686,10682,55682,55686,1045K3
G1AR34GARTNER INC307,99310,00307,99310,00110K4
G1DS34GDS HOLDINGS18,1617,9617,9618,167K2
G1FI34GOLD FIELDS110,12108,02107,58111,009K15
G1LP34GALAPAGOS NV8,488,508,488,50422
G1LW34CORNING INC459,14459,14459,14459,1414K2
G1MI34GENERAL MILL243,75243,90243,60243,9022K18
G1SK34GSK PLC51,9551,9551,9551,95511
G2EV34GE VERNOVA165,88161,59161,59168,3325K5
G2WR34GUIDEWIRE SW93,5097,8693,5097,8636K7
GEOO34GEAEROSPACE1.548,001.552,571.527,081.553,76204K10
GILD34GILEAD331,32331,32331,32331,323K1
GMCO34GENERAL MOT97,3398,7897,33100,3890K27
GOGL34ALPHABET140,80142,34138,86142,3916M2.461
GPRK34GEOPARK LTD44,7244,6444,6446,1629K39
GPRO34GOPRO9,969,899,709,9715K26
GPSI34GAP139,40139,40139,40139,409K1
GSGI34GOLDMANSACHS147,61148,00147,03148,90546K290
H1CA34HCA HEALTHCA129,61129,61129,61129,611291
H1LT34HILTON WORLD61,1361,1361,1361,131K1
H1OG34HARLEY-DAVID128,50128,50128,50128,501281
H1RL34HORMEL FOODS124,45124,45124,45124,451241
H1SB34HSBC HOLDING95,2194,7294,7295,69216K40
HOME34HOME DEPOT66,3467,4566,3067,46294K23
HONB34HONEYWELL1.021,761.021,741.021,741.021,762K2
HOND34HONDA MO157,76155,00155,00157,7632K4
HPQB34HP COMPANY137,80134,80134,03137,8012K8
I1BN34ICICI BANK L162,00163,00162,00163,004873
I1EX34IDEX CORP47,7047,7547,7047,751432
I1FO34INFOSYS LTD48,2048,0948,0948,201922
I1LM34ILLUMINA INC132,94132,94132,94132,946641
I1NC34INCYTE CORP267,57266,22265,41267,5710K29
I1QY34IQIYI INC5,435,495,435,496K3
I1SR34INTUITIVE SU150,65150,70150,44150,707K3
IBKR34IB GROUP21,9421,5121,5122,0010K412
IBMB34IBM1.632,101.632,101.632,101.632,1049K1
INGG34ING GROEP139,44138,60138,60140,141K3
INTU34INTUIT INC80,0878,0278,0280,08264K7
ITLC34INTEL35,8038,1635,6038,476M772
J1EF34JEFFERIES FI307,81307,81307,81307,813071
J1KH34JACK HENRY231,80225,32225,32231,809K4
J2AZ34JAZZ PHARMAC58,3258,3258,3258,3220K1
J2BL34JABIL INC145,79144,80144,80145,792902
J2WA34JOHN WILEY S39,0141,4939,0141,4912K3
JDCO34JD COM26,3626,3726,3226,5118K20
JNJB34JOHNSON71,4172,6171,2072,61281K1.141
JPMC34JPMORGAN167,32166,39165,02168,583M303
K1BF34KB FINANCIAL115,88115,56115,56115,885792
K1EL34KELLANOVA220,45220,45220,45220,452201
K1LA34KLA CORP1.603,271.599,001.599,001.603,27264K2
K1SS34KOHLS CORP120,00120,00120,00120,0025K2
K2CG34KINGSOFT CHL10,4510,4910,3010,4921K8
KHCB34KRAFT HEINZ32,6633,0632,6633,1046K65
L1MN34LUMEN TECH46,9050,4146,9050,90154K97
L1NC34LINCOLN NATI226,38226,38226,38226,385K1
L1RC34LAM RESEARCH18,9718,7518,6418,98194K20
L1UL34LULULEMON AT243,00239,04239,04243,001K2
L1YB34LYONDELLBASE114,24122,64114,24122,64170K129
L1YG34LLOYDS BANKI27,5427,3327,3327,60164K20
L2AZ34LUMINAR TECH2,762,352,353,00187K105
L2PL34LPL FINCL HD107,70107,70107,70107,701K2
L2RN34STRIDE INC80,9680,9680,5681,2817K54
LBRD34LIBERTY BROA20,6420,6620,3420,6838K7
LILY34LILLY179,01183,44178,06183,442M395
LOWC34LOWES COMPA65,6664,8264,8265,664582
M1CH34MICROCHIP TE169,66169,66169,66169,6654K1
M1CK34MCKESSON COR1.079,631.074,211.074,211.079,632K2
M1DB34MONGODB INC105,61106,60105,08106,60117K6
M1HK34MOHAWK INDUS23,8023,8023,8023,802381
M1KC34MCCORMICK84,0084,8584,0084,851682
M1NS34MONSTER BEVE48,9547,9247,9248,951442
M1RN34MODERNA INC6,646,656,546,88125K55
M1SI34MOTOROLA SOL495,01497,99495,01497,9910K2
M1TA34META PLAT125,77121,46121,46129,7039M4.173
M1TT34MARRIOTT INT389,91389,91389,91389,913891
M2PM34MP MATERIALS65,6662,8361,5665,7060K46
M2PR34MONOLI POWER84,4082,8082,8084,405K4
M2PW34MEDICAL P TR14,9014,7314,7315,051484
M2RV34MARVELL TEC52,0452,6951,6653,06249K366
M2ST34STRATEGY INC14,1214,3513,8514,4434M2.083
MCDC34MCDONALDS81,9182,0681,6083,00235K64
MDLZ34MONDELEZ INT148,50149,70147,60149,7054K26
MELI34MERCADOLIBRE95,1594,2091,9195,16216M4.762
MMMC343M224,48231,80224,48231,80308K22
MOSC34MOSAIC CO21,1721,1921,1721,437K23
MRCK34MERCK67,2067,0066,8067,54269K13
MSBR34MORGAN STAN185,44184,85183,32186,4251K212
MSCD34MASTERCARD92,5594,7192,5595,192M88
MSFT34MICROSOFT106,07106,38105,09106,3818M1.895
MUTC34MICRON TECHN199,80205,99197,24205,996M448
N1BI34NEUROCRINE B40,5640,3540,3540,5613K2
N1DA34NASDAQ INC240,39234,99234,97240,4894K22
N1EM34NEWMONT GOLD480,60476,00469,31482,40332K94
N1GG34NATIONAL GRI67,2767,3467,2767,343K2
N1OW34SERVICENOW88,4088,7088,2889,21230K32
N1RG34NRG ENERGY I892,00892,00892,00892,009K1
N1TA34NETAPP INC615,12615,12615,12615,1254K1
N1UE34NUCOR CORP72,0571,6271,1472,22407K10
N1VO34NOVO NORDISK31,7031,9331,3032,041M248
N1VS34NOVARTIS AG70,7070,7070,7070,705K1
N1WG34NATWEST GROU88,7888,2088,2088,784K4
N2ET34CLOUDFLARE60,1960,7959,7460,7911K11
N2LY34ANNALY CAPTL120,86120,86120,86120,8612K1
N2TN34NUTANIX62,4062,4062,4062,40621
N2VC34NOVOCURE6,196,196,196,193403
NETE34NETEASE73,0073,5073,0073,509K6
NEXT34NEXTERA ENER110,15113,20110,00113,20257K42
NFLX34NETFLIX10,9911,0910,7811,0915M3.094
NIKE34NIKE35,1635,3634,5035,36937K113
NMRH34NOMURA HO42,1242,0042,0042,12842
NOKI34NOKIA CORP32,8333,0332,8333,0335K13
NSAT34NATL STORAGE39,4039,3639,3639,403K3
NVDC34NVIDIA CORP20,3019,9519,8520,3793M6.157
O1KE34ONEOK INC199,40199,40199,40199,403K1
O1KT34OKTA INC22,8622,8022,4622,92602K15
O2NS34ON SEMICONDU37,6038,2337,6038,2346K2
ORCL34ORACLE190,50184,88182,17190,605M334
ORLY34OREILLY AUT1,711,651,651,719489
OXYP34OCCIDENT PTR37,8037,7237,6237,8018K8
P1DD34PDD HOLDING61,1762,0761,1762,07426K913
P1GR34THE PROGRESS603,06604,20603,06606,8027K25
P1LD34PROLOGIS INC57,0358,0257,0358,02300K6
P1PG34PPG INDUSTRI267,30267,30267,30267,301K1
P1RG34PERRIGO CO P72,4572,4572,4572,45721
P1YC34PAYCOM SOFTW29,5529,5829,5529,583K2
P2AN34PALOALTO NET17,1417,2417,0517,36369K79
P2AT34UIPATH INC12,3210,6110,5412,34943K85
P2AX34PATRIA INVST41,2841,2841,2841,28411
P2IN34PINTERESTINC24,0824,0824,0824,081201
P2LT34PALANTIRTECH314,86310,99308,00315,2019M646
P2OD34INSULET CORP55,5554,9054,9055,557K2
P2ST34PURE STORAGE93,3393,3393,3393,3319K1
P2TC34PTC INC63,3063,0863,0863,309K2
PAGS34PAGSEGURO10,9410,9710,8611,27915K347
PEPB34PEPSICO INC51,7651,9151,7452,6925K42
PFIZ34PFIZER34,0234,3433,6234,34538K120
PGCO34PG55,3156,3054,7756,30410K66
PHMO34PHILIP MORRI412,21412,21412,21412,211K1
PSKY34PARA SKYDNC76,4976,4976,4976,493051
PYPL34PAYPAL HOLD16,3316,1315,9816,48196K95
Q1RV34QORVO INC237,84237,84237,84237,844751
Q1UA34QUANTA SERVI206,80206,80206,80206,802K1
Q2SC34QUANTUMSCAPE23,1421,8721,6823,142M45
QCOM34QUALCOMM77,2177,0176,5077,371M35
QUBT34QUANTUM COMP72,0664,0862,8572,24381K77
R1IN34REALTY INCOM154,65155,13153,64155,1325K11
R1KU34ROKU INC25,2824,5524,5525,283K2
R1LC34RALPH LAUREN950,00950,00950,00950,009501
R1SG34REPUBLIC SER569,00570,00569,00570,001K2
R1VT34REVVITY INC19,4019,5219,4019,5250513
R2BL34ROBLOX CORP50,5848,4448,3650,5816K10
REGN34REGENERON PH64,6364,3264,2664,63201K3
RGTI34RIGETTI COMP161,05136,45135,69161,051M196
RIGG34TRANSOCEAN23,7523,4123,4123,752K6
RIOT34RIO TINTO391,00388,79388,79391,5649K7
ROXO34NU HOLDINGS15,6715,5715,4115,83117M15.699
RYTT34RAYTHEONTECH151,50148,06148,05152,2822K141
S1BS34SIBANYE STIL32,7533,0031,8033,0337K25
S1HW34THE SHERWIN179,45179,46179,45179,462K2
S1KM34SK TELECOM C27,0427,0427,0427,04271
S1LG34SL GREEN REA116,71122,11116,71122,6413K27
S1NP34SYNOPSYS INC615,04627,00612,55627,00418K17
S1PO34SPOTIFY TECH738,50738,89730,00739,06148K22
S1RE34SEMPRA119,76119,76119,76119,765982
S1RP34SAREPTA THER6,045,715,716,096K715
S1TX34SEAGATE HOLD1.400,921.355,581.355,581.409,2746K27
S1YK34STRYKER CORP96,6097,0096,6097,002903
S2EA34SEA LTD28,8229,1128,0429,11377K145
S2ED34SOLAR TECH4,934,684,684,9456K26
S2FM34SPROUTS FARM150,66149,44149,44150,6676K5
S2GM34SIGMA LITHM18,0917,7016,7018,18572K184
S2HO34SHOPIFY INC7,216,936,937,21169K51
S2NA34SNAP INC6,806,806,806,803601
S2NW34SNOWFLAKE31,6032,2431,0932,28801K204
S2RE34GP AEROSURES80,4080,4080,4080,401K1
S2TA34STAG INDUSTR41,5241,1241,0041,522K5
S2TW34STARWOOD PRO32,3032,7632,3032,762283
S2UI34SUN COMMUN33,8133,8133,8133,814391
SBUB34STARBUCKS453,48453,10451,00453,48218K9
SCHW34SCHWAB63,1362,7462,7463,416K5
SIMN34SIMON PROP244,08246,28241,76246,2811K11
SLBG34SLB N.V101,00100,00100,00101,002K4
SNEC34SONY GROUP150,37150,74150,23151,04328K11
SPGI34SP GLOBAL73,5773,5773,5773,57731
SSFO34SALESFOR INC59,9558,8057,5260,172M1.405
STOC34STONE CO83,8084,0078,9785,1717M2.326
STZB34CONSTELLATIO184,14184,14184,14184,141841
T1AL34TAL EDUCATIO5,855,815,745,934K9
T1AM34ATLASSIAN CO41,5341,7241,5141,724K3
T1EL34TE CONNECTIV619,76619,76619,76619,766191
T1FX34TELEFLEX INC63,1263,9063,1263,901272
T1LK34PT TELEKOMUN58,0057,9057,9058,001152
T1MU34T-MOBILE US555,96555,96555,96555,962K1
T1OW34AMERICAN TOW39,6038,8038,8039,60161K7
T1SO34THE SOUTHERN466,10466,10466,10466,231M12
T1TW34TAKE-TWO INT327,36324,00321,75327,3647K29
T1WL34TWILIO INC27,0627,0627,0627,061K1
T2DH34TELADOCHEALT1,371,331,311,3835K16
T2ER34TERADYNE INC58,8858,8858,8858,888K1
T2RM34TRIMBLE INC44,0443,9643,9644,04882
T2TD34TRADE DESK2,092,052,032,0988K46
TAKP34TAKEDAPH75,7676,1075,7676,103032
TEXA34TEXAS INC64,1964,2864,0164,283843
TGTB34TARGET CORP484,79482,05480,00484,7913K6
TLNC34TELEFONIC22,1322,1822,1322,3436K18
TMCO34TOYOTAMO65,7265,1765,1766,30231K18
TMOS34THERMFISCHER63,2462,2961,8363,34238K152
TSLA34TESLA INC75,1974,5073,6875,20126M4.902
TSMC34TAIWANSMFAC194,40196,00192,15196,003M747
TXSA34TERNIUMSA205,14203,20203,20205,146K3
U1AI34UNDER ARMOUR23,7323,7323,7323,73231
U1BE34UBER TECH IN120,51119,58118,56120,51581K431
U1HS34UNIVERSAL HE304,11307,21303,18307,21700K150
U1RI34UNITED RENTA152,56153,46152,56153,461K4
U2PS34UPSTART HOLD12,9412,1011,9412,9435K37
U2ST34UNITY SOFTWR11,6211,6611,5811,7612K10
UBSG34UBS GROUP206,01206,01206,01206,0121K1
ULEV34UNILEVER318,02327,00302,00332,83431K208
UNHH34UNITEDHEALTH25,3625,8624,9827,751M800
UPSS34UPS31,6032,8031,6032,8021K7
USBC34US BANCORP68,1867,9767,9768,1811K2
V1OD34VODAFONE GRO33,7233,4833,4533,729057
V1RT34VERTIV HOLDS96,8096,3296,3298,4374K97
V1ST34VISTRA CORP66,4865,9565,1666,483K5
V1TA34VENTAS INC213,57214,62213,57214,621K7
V2EE34VEEVASYSTEMS43,3242,8442,8443,329862
V2TX34VTEX21,6021,6021,6021,601081
VERZ34VERIZON36,4036,1635,9236,55226K25
VISA34VISA INC86,8588,9886,1388,983M249
VLOE34VALERO ENER466,71467,65466,71467,657K2
W1BD34WARNER DISCO129,88129,19127,25129,8842K8
W1BO34WEIBO CORP13,7213,6813,6713,724243
W1DA34WORKDAY INC71,5470,6970,6971,541422
W1DC34WESTERN DIG849,09868,60814,46868,60186K15
W1EL34WELLTOWER IN543,40543,40543,40543,405431
W1HR34WHIRLPOOL CO106,37106,37106,37106,373K1
W1IX34WIX.COM LTD18,2218,2218,2218,389K4
W1MB34WILLIAMS COS333,96324,72323,07334,2919K58
W1MC34WASTE MANAG566,00566,00566,00566,001K1
W1PP34WPP PLC20,6420,6420,6420,64612
W1SO34WATSCO INC73,6074,2073,6074,205918
W2YF34WAYFAIR INC14,6014,4214,4214,6016K3
WALM34WAL MART37,9338,1337,5138,133M731
WFCO34WELLS FARGO119,64118,63118,33119,73328K32
WUNI34WESTERNUNION47,3647,6647,3647,663K3
X1YZ34BLOCK INC.13,1012,9912,9413,105K6
XRXB34XEROX CORP14,4314,4314,4314,43281
Y2PF34YPF SA198,24200,20198,24200,2012K5
YUMR34YUM BRANDS389,04389,04389,04389,0482K1
Z1BR34ZEBRA TECHNO45,9245,9245,9245,922751
Z1OM34ZOOM COMMS18,2518,1918,1918,2714K4
Z1TS34ZOETIS INC39,8940,0039,8940,003K14
Z2SC34ZSCALER INC42,9342,5642,5642,933K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar