BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 30/04/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	18,22	18,24	18,18	18,24	109	4
A1CR34	AMCOR PLC	189,75	188,75	188,50	189,75	40K	16
A1DI34	ANALOG DEVIC	995,68	998,00	991,76	1.000,58	14K	14
A1DM34	ARCHER DANIE	374,81	370,74	370,74	375,92	12K	3
A1EG34	AEGON LTD	40,68	40,68	40,68	40,68	81	1
A1IV34	APARTMENT IN	20,95	21,00	20,88	21,16	2K	5
A1KA34	AKAMAI TECHN	41,65	42,35	41,65	42,35	82K	114
A1LB34	ALBEMARLE CO	40,71	39,97	39,53	40,83	136K	131
A1LG34	ALIGN TECHNO	217,58	215,16	215,16	217,58	867	3
A1LL34	BREAD FINAN	106,26	106,26	106,26	106,26	1K	1
A1LN34	ALNYLAM PHAR	78,59	78,59	78,59	78,59	2K	1
A1MD34	ADVANCED MIC	218,29	213,77	207,60	220,07	13M	752
A1MP34	AMERIPRISE F	592,74	592,74	592,74	592,74	3K	1
A1MT34	APPLIED MATE	192,00	191,29	191,29	196,22	225K	142
A1NE34	ARISTA NETWO	210,84	214,11	210,84	217,00	299K	26
A1PH34	AMPHENOL COR	364,82	367,04	364,82	367,04	2K	6
A1PL34	APPLIED DGTL	170,10	168,58	168,10	174,00	265K	14
A1PO34	APOLLO GLOBL	42,59	40,50	40,00	42,68	122K	44
A1PP34	APPLOVIN CO	68,90	69,03	68,42	69,13	251K	10
A1RC34	ARCO DORADOS	44,28	44,22	44,22	44,28	486	2
A1RE34	ALEXANDRIA R	50,62	51,10	50,62	51,10	9K	12
A1RG34	ARGENX SE	156,94	156,94	156,94	156,94	50K	2
A1TH34	AUTOHOME INC	9,18	9,11	9,11	9,18	36	4
A1UT34	AUTODESK INC	294,29	294,29	294,29	294,29	294	1
A1WK34	AMERICAN WAT	157,42	165,92	157,42	165,92	1K	2
A1ZN34	ASTRAZENECA	154,70	155,72	154,70	156,45	71K	5
A2FY34	AFYA LTD	39,32	35,92	34,48	39,32	4K	5
A2MB34	AMBARELLA IN	13,51	13,66	13,51	13,66	2K	5
A2RR34	ARROWHEAD PH	45,05	44,88	44,88	45,05	64K	4
A2SO34	ACADEMY SPOR	68,39	68,39	68,39	68,39	25K	1
A2XO34	AXON ENTERPR	109,89	110,97	108,79	110,97	8K	54
AALL34	AMERICAN AIR	58,28	57,29	57,29	58,28	33K	11
AAPL34	APPLE	66,72	67,85	66,72	68,15	30M	1.801
ABBV34	ABBVIE	68,00	64,53	64,53	68,00	96K	21
ABTT34	ABBOTT	37,45	37,93	37,44	37,93	69K	23
ABUD34	AB INBEV	62,76	62,82	62,70	62,82	127K	4
ACNB34	ACCENTURE	885,00	873,92	869,89	885,00	21K	5
ADBE34	ADOBE INC	24,11	23,66	23,62	24,44	888K	1.763
AIGB34	AIG GROUP	370,37	370,37	370,37	370,37	3K	1
AIRB34	AIRBNB	34,55	34,38	34,38	35,06	104K	16
AMGN34	AMGEN	61,40	61,51	61,40	61,51	101K	2
AMZO34	AMAZON	65,43	67,92	63,71	68,58	100M	5.889
APTV34	APTIV PLC	149,50	149,50	149,50	149,50	1K	1
ARMT34	ARCELOR	141,54	143,50	141,26	143,50	30K	5
ARNC34	HOWMET AERO	1.212,10	1.206,00	1.206,00	1.212,10	62K	3
ASML34	ASML HOLD	128,81	127,90	127,00	130,50	2M	99
ATTB34	ATT INC	43,78	43,19	42,52	43,96	49K	17
AVGO34	BROADCOM INC	28,83	30,00	28,83	30,00	9M	302
AXPB34	AMERICAN EXP	160,16	159,20	159,20	160,66	84K	9
AZOI34	AUTOZONE INC	83,19	78,98	78,98	83,19	83K	3
B1AM34	BROOKFIELD C	55,95	52,87	52,87	55,95	21K	24
B1AX34	BAXTER INTER	44,28	44,21	44,21	44,28	22K	3
B1FC34	BROWN FORMAN	127,95	127,95	127,95	127,95	7K	2
B1IL34	BILIBILI INC	21,74	21,50	21,48	21,74	172	8
B1NT34	BIONTECH SE	32,55	31,29	31,29	32,82	9K	9
B1PP34	BP PLC	56,51	59,01	56,51	59,40	25K	19
B1RF34	BROADRIDGE F	190,01	187,98	187,98	190,01	21K	2
B1SX34	BOSTON SCIEN	284,19	284,00	283,37	285,93	28K	9
B1TI34	BRITISH AMER	60,99	56,68	56,68	60,99	96K	16
B2AP34	CREDICORP LT	134,81	134,15	133,90	134,81	939	4
B2HI34	BILL HOLD	1,06	1,06	1,03	1,06	198	19
B2MB34	BUMBLE INC	4,11	4,12	4,11	4,12	20	3
B2UR34	BURLINGTONST	52,80	52,80	52,80	52,80	52	1
B2YN34	BEYOND MEAT	4,94	3,98	3,98	5,10	92K	157
BABA34	ALIBABAGR	23,35	23,15	23,05	23,53	5M	641
BCSA34	SANTANDER	59,50	60,24	54,04	60,24	182K	365
BERK34	BERKSHIRE	117,50	118,40	117,42	119,07	3M	400
BIDU34	BAIDU INC	44,92	43,50	43,50	45,23	604K	825
BIIB34	BIOGEN	159,80	159,80	159,80	159,80	5K	1
BKNG34	BOOKING	4,70	4,93	4,70	5,01	2M	1.061
BLAK34	BLACKROCK	80,45	78,93	78,47	80,45	171K	37
BMYB34	BRISTOLMYERS	299,57	299,57	299,57	299,57	299	1
BOAC34	BANK AMERICA	65,81	66,26	65,32	66,74	1M	193
BOEI34	BOEING	1.132,00	1.132,00	1.132,00	1.132,00	1K	1
BONY34	BNY MELLON	672,51	649,92	649,92	672,51	4K	2
BOXP34	BXP INC	28,92	29,25	28,92	29,25	1K	2
C1AB34	CABLE ONE IN	2,31	2,24	2,24	2,31	155	4
C1AH34	CARDINAL HEA	958,80	943,50	942,48	965,94	14K	15
C1BR34	CBRE GROUP I	707,77	707,77	707,77	707,77	707	1
C1CJ34	CAMECO CORP	120,67	119,90	119,80	120,67	91K	3
C1CL34	CARNIVAL COR	131,17	132,34	131,17	133,05	10K	74
C1CO34	CENCORA INC	760,50	760,50	760,50	760,50	2K	1
C1DN34	CADENCE DESI	816,00	816,00	816,00	816,00	3K	1
C1FG34	CITIZENS FIN	320,00	307,02	307,02	320,00	20K	7
C1FI34	CF INDUSTRIE	620,16	620,16	620,16	620,16	12K	1
C1HK34	CHECK POINT	280,69	295,00	280,69	295,00	265K	3
C1MG34	CHIPOTLE MEX	8,48	8,79	8,48	8,79	88K	7
C1NS34	CELANESE COR	169,12	169,12	169,12	169,12	169	1
C1PR34	COPART INC	81,79	82,65	81,79	82,66	221K	4
C1RH34	CRH PLC	97,66	97,66	97,66	97,66	2K	1
C1TV34	CORTEVA INC	97,68	97,68	97,68	97,68	2K	1
C2AC34	CACI INTERNL	3,29	3,17	3,17	3,29	36	2
C2HP34	CHARGEPOINTH	11,10	11,28	11,10	11,28	22	2
C2OI34	COINBASEGLOB	36,71	36,72	35,94	37,54	8M	224
C2OL34	GRUPOCIBEST	84,64	83,00	82,08	85,00	718K	274
C2OU34	COURSERA INC	14,81	14,81	14,81	14,81	2K	1
C2PT34	CAMDEN PROP	34,61	34,61	34,61	34,61	865	1
C2RW34	CROWDSTRIKE	99,99	99,98	99,29	102,07	730K	55
CATP34	CATERPILLAR	283,06	264,00	264,00	283,06	1M	230
CHCM34	CHARTER COMM	13,72	13,49	13,20	13,86	36K	29
CHME34	CME GROUP	357,11	357,11	357,11	357,11	1K	1
CHVX34	CHEVRON	95,27	94,81	94,11	96,64	1M	97
CLOV34	CLOVERHEALTH	13,45	12,95	12,95	13,45	27K	5
CLXC34	CLOROX CO	119,45	118,00	118,00	120,35	118K	54
CMCS34	COMCAST	26,71	26,81	26,59	27,18	5M	175
CNIC34	CANAD NATION	23,18	23,18	23,18	23,18	23	1
COCA34	COCA COLA	65,69	65,30	64,69	65,72	1M	543
COLG34	COLGATE	61,99	61,09	60,44	61,99	79K	13
COPH34	COPHILLIPS	51,97	51,00	51,00	53,10	419K	57
COTY34	COTY INC	6,01	6,01	6,01	6,01	6	1
COWC34	COSTCO	123,85	124,98	123,85	126,69	181K	33
CRIP34	CTRIPCOM	267,28	267,28	267,28	267,28	4K	1
CSCO34	CISCO	90,00	89,92	89,60	90,71	463K	10
CTGP34	CITIGROUP	104,56	106,66	104,52	108,60	480K	58
CTSH34	COGNIZANT	265,95	265,95	265,95	265,95	17K	1
CVSH34	CVS HEALTH	41,20	41,47	41,20	41,47	21K	2
D1DG34	DATADOG INC	65,66	65,74	65,19	68,00	997K	25
D1EL34	DELL TECHNOL	1.040,20	1.029,50	1.006,02	1.040,71	4M	186
D1EX34	DEXCOM INC	5,88	5,88	5,88	5,88	39K	1
D1LR34	DIGITAL REAL	248,87	242,00	242,00	248,87	14K	36
D1OC34	DOCUSIGN INC	11,80	11,80	11,80	11,80	43K	5
D1OW34	DOW INC	50,45	49,53	49,53	50,70	102K	3
D1VN34	DEVON ENERGY	253,50	252,46	252,46	253,50	9K	2
D1XC34	DXC TECHNOLO	56,70	56,70	56,70	56,70	1K	1
D2AR34	DARLING INGR	38,13	38,13	38,13	38,13	8K	1
D2AS34	DOORDASH INC	56,23	56,35	56,23	56,35	1K	2
D2KN34	DRAFTKINGS	19,16	19,16	19,16	19,16	383	2
D2PZ34	DOMINOSPIZZA	33,64	33,75	33,64	33,75	115K	2
D2TC34	DYNATRACE IN	22,40	22,40	22,40	22,40	1K	1
DBAG34	DEUTSCHE AK	154,35	154,80	154,35	155,85	928	6
DEEC34	DEERE CO	94,87	93,62	93,62	98,82	300K	29
DEOP34	DIAGEO PL	22,22	21,76	21,76	22,22	61K	16
DGCO34	DOLLAR GENER	23,87	23,28	23,28	23,87	5K	6
DHER34	DANAHER CORP	31,73	31,83	31,60	31,83	69K	11
DISB34	WALT DISNEY	34,70	33,42	33,40	34,70	1M	168
DUOL34	DUOLINGO INC	17,14	16,43	16,43	17,18	22K	11
DVAI34	DAVITA INC	766,84	772,92	766,84	772,92	2K	2
E1CO34	ECOPETROL SA	35,04	34,94	33,00	35,18	271K	391
E1OG34	EOG RESOURCE	347,96	348,01	347,60	348,16	31K	9
E1QN34	EQUINOR ASA	99,92	100,30	99,69	100,70	704K	13
E1TN34	EATON CORP P	153,60	151,17	150,90	153,72	100K	62
E1WL34	EDWARDS LIFE	102,51	102,51	102,51	102,51	55K	2
E1XC34	EXELON CORP	241,68	241,68	241,68	241,68	241	1
E2EF34	EURONETWORLD	2,45	2,40	2,40	2,47	494	5
E2NP34	ENPHASE ENER	6,63	6,63	6,63	6,63	33K	3
E2ST34	ELASTIC NV	19,24	19,24	19,24	19,24	11K	2
E2TS34	ETSY INC	21,32	21,50	21,32	21,50	451	2
EBAY34	EBAY	256,10	252,96	252,96	256,76	2K	3
ELCI34	ESTEE LAUDER	15,72	15,94	15,72	15,94	299	3
EQIX34	EQUINIX INC	66,80	69,69	65,80	69,69	146K	196
EXGR34	EXPEDIA GROU	618,33	626,85	618,33	626,85	12K	16
EXXO34	EXXON MOBIL	95,43	94,87	94,59	96,83	2M	397
F1FI34	F5 INC	405,44	406,50	405,44	406,50	2K	2
F1LS34	FLOWSERVE CO	394,07	390,26	390,26	394,94	252K	3
F1MC34	FMC CORP	39,15	40,40	38,46	40,40	309K	18
F1NI34	FIDELITY NAT	14,32	14,55	14,06	14,55	872	5
F1SL34	FASTLY INC	12,40	12,45	12,40	12,45	250K	6
F1TN34	FORTINET INC	210,00	208,99	208,14	210,00	231K	5
F2IC34	FAIR ISAAC C	120,00	107,74	107,50	120,00	7K	11
F2NV34	FRANCONEVADA	6,34	6,35	6,34	6,35	323	2
F2VR34	FIVERR INTL	2,87	2,97	2,86	2,97	857	7
FCXO34	FREEPORT	95,44	95,91	95,11	96,48	258K	32
FDMO34	FORD MOTORS	59,47	58,90	57,70	59,65	96K	22
FDXB34	FEDEX CORP	1.953,00	1.953,00	1.953,00	1.953,00	51K	1
FSLR34	FIRST SOLAR	475,80	475,80	475,80	475,80	15K	1
G1FI34	GOLD FIELDS	104,90	106,50	104,90	106,70	228K	9
G1LW34	CORNING INC	814,72	788,90	788,90	814,72	73K	5
G1MI34	GENERAL MILL	175,00	172,01	172,01	175,25	156K	14
G1RM34	GARMIN LTD	620,16	620,16	620,16	620,16	620	1
G1SK34	GSK PLC	52,05	52,00	51,95	52,05	363	4
G2EV34	GE VERNOVA	267,91	286,98	267,91	286,98	80K	16
GDBR34	GEN DYNAMICS	1.696,56	1.706,80	1.696,56	1.706,80	29K	4
GEOO34	GEAEROSPACE	1.419,46	1.442,00	1.419,46	1.445,00	517K	13
GMCO34	GENERAL MOT	94,03	93,40	93,40	96,69	51K	14
GOGL34	ALPHABET	158,52	155,39	151,98	159,49	81M	12.172
GPRK34	GEOPARK LTD	47,40	47,25	47,25	47,40	10K	2
GPRO34	GOPRO	8,29	7,80	7,73	8,35	19K	20
GSGI34	GOLDMANSACHS	154,00	150,95	150,78	154,00	515K	81
H1CA34	HCA HEALTHCA	106,30	106,30	106,30	106,30	212	1
H1DB34	HDFC BANK LT	25,10	25,10	25,10	25,10	200	1
H1EI34	HEICO CORP	132,34	132,34	132,34	132,34	132	1
H1LT34	HILTON WORLD	66,85	66,85	66,85	66,85	2K	1
H1PE34	HEWLETT PACK	141,82	141,12	140,84	142,52	320K	128
H1SB34	HSBC HOLDING	113,50	113,95	113,50	114,72	115K	30
H1UM34	HUMANA INC	26,34	26,97	26,22	26,97	6K	5
H2UB34	HUBSPOT INC	22,08	22,08	22,08	22,08	44	1
HOME34	HOME DEPOT	57,58	58,16	57,58	58,50	359K	17
HOND34	HONDA MO	120,72	119,04	119,04	121,08	4K	6
HPQB34	HP COMPANY	103,99	101,59	100,41	103,99	69K	17
I1CE34	INTERCONTINE	398,97	398,58	398,58	398,97	48K	2
I1DX34	IDEXX LABORA	557,19	557,19	557,19	557,19	11K	1
I1EX34	IDEX CORP	53,80	53,80	53,80	53,80	322	1
I1FO34	INFOSYS LTD	30,66	30,66	30,66	30,66	5K	1
I1HG34	INT EXCHANGE	118,56	118,68	118,32	118,68	1K	10
I1PC34	INTERNATIONA	153,17	155,00	147,50	155,00	58K	25
I1QV34	IQVIA HOLDIN	197,59	197,59	197,59	197,59	81K	1
I1QY34	IQIYI INC	2,96	3,01	2,95	3,01	141	5
I1SR34	INTUITIVE SU	112,82	112,83	112,82	113,27	25K	5
I2NV34	INVITATIONHO	28,68	29,04	28,59	29,10	13K	432
IBKR34	IB GROUP	24,69	24,82	24,63	24,82	1K	32
IBMB34	IBM	1.144,55	1.157,53	1.127,50	1.157,53	55K	13
INGG34	ING GROEP	144,34	143,78	143,78	144,34	8K	3
INTU34	INTUIT INC	47,64	44,90	43,45	47,64	23K	18
ITLC34	INTEL	77,50	80,44	76,05	80,57	22M	1.866
J1CI34	JOHNSON CONT	724,91	726,32	721,36	726,32	4K	5
J2AZ34	JAZZ PHARMAC	67,20	67,27	67,20	67,41	942	14
J2BL34	JABIL INC	210,42	212,66	210,42	212,66	1K	3
JDCO34	JD COM	25,06	24,74	24,74	25,20	16K	5
JNJB34	JOHNSON	75,72	76,25	75,72	76,90	275K	247
JPMC34	JPMORGAN	154,50	152,80	152,80	156,41	6M	150
K1LA34	KLA CORP	2.151,53	2.159,13	2.151,53	2.202,29	718K	11
K1MX34	CARMAX INC	96,50	96,50	96,50	96,50	193	1
K1SG34	KEYSIGHT TEC	865,20	857,00	857,00	865,20	11K	13
K1TC34	KT CORP	105,40	105,40	105,40	105,40	632	1
K2CG34	KINGSOFT CHL	12,32	12,25	12,25	12,45	2K	7
KHCB34	KRAFT HEINZ	28,08	28,02	28,02	28,11	10K	8
KMBB34	KIMBERLY CL	487,50	485,95	485,95	487,50	25K	11
L1DO34	LEIDOS HOLDI	73,08	73,08	73,08	73,08	876	1
L1EN34	LENNAR CORP	446,99	447,00	446,70	447,00	3K	4
L1MN34	LUMEN TECH	43,90	43,96	43,87	44,44	53K	8
L1RC34	LAM RESEARCH	29,03	28,14	28,14	29,05	79K	25
L1UL34	LULULEMON AT	172,06	172,84	171,52	172,84	2M	6
L1YB34	LYONDELLBASE	186,48	186,12	186,12	186,48	11K	2
L1YG34	LLOYDS BANKI	27,33	26,37	26,37	27,33	53K	12
L2PL34	LPL FINCL HD	91,99	91,99	91,99	91,99	1K	1
LBRD34	LIBERTY BROA	15,81	15,65	15,35	15,90	22K	17
LILY34	LILLY	154,50	152,04	149,50	156,30	6M	342
LMTB34	LOCKHEED	2.557,44	2.544,64	2.536,15	2.557,44	150K	5
M1CH34	MICROCHIP TE	230,46	222,00	222,00	230,46	9K	10
M1CK34	MCKESSON COR	1.002,29	1.003,25	999,71	1.006,73	13K	13
M1DB34	MONGODB INC	62,40	62,40	62,40	62,40	2K	1
M1KC34	MCCORMICK	62,48	62,30	62,20	62,48	13K	3
M1NS34	MONSTER BEVE	49,99	48,33	47,65	49,99	31K	20
M1RN34	MODERNA INC	11,12	11,39	11,12	11,92	478K	498
M1TA34	META PLAT	108,80	109,53	106,80	110,98	51M	16.395
M1TT34	MARRIOTT INT	447,92	447,24	447,24	450,12	2K	3
M1UF34	MITSUBISHI U	88,74	88,92	88,74	88,92	888	2
M2PM34	MP MATERIALS	65,27	61,80	61,67	65,27	735K	486
M2PR34	MONOLI POWER	132,40	129,50	129,50	132,40	52K	2
M2PT34	MEDICAL P TR	12,31	12,98	12,16	12,98	3K	11
M2RV34	MARVELL TEC	84,00	80,71	78,49	84,00	645K	77
M2ST34	STRATEGY INC	11,78	11,50	11,35	11,85	19M	1.081
MCDC34	MCDONALDS	73,27	73,23	72,49	73,50	266K	120
MCOR34	MOODYS CORP	575,00	575,00	575,00	575,00	3K	1
MELI34	MERCADOLIBRE	74,25	73,03	73,03	74,97	20M	4.852
MKLC34	MARKELGROUP	443,07	443,07	443,07	443,07	443	1
MMMC34	3M	181,00	179,99	179,77	182,00	48K	13
MOSC34	MOSAIC CO	19,42	19,19	19,17	19,44	109K	19
MRCK34	MERCK	68,31	70,40	67,51	70,40	235K	42
MSBR34	MORGAN STAN	190,76	186,51	186,51	190,95	3M	182
MSCD34	MASTERCARD	80,18	85,70	80,08	85,70	3M	192
MSFT34	MICROSOFT	84,52	87,29	82,52	87,29	82M	14.254
MUTC34	MICRON TECHN	425,00	434,01	417,05	445,00	21M	1.245
N1DA34	NASDAQ INC	227,46	228,25	227,03	228,25	2K	7
N1EM34	NEWMONT GOLD	554,59	550,15	543,52	555,61	957K	226
N1IS34	NISOURCE INC	240,72	242,64	239,04	242,88	6K	25
N1OW34	SERVICENOW	8,83	8,69	8,60	8,83	300K	56
N1RG34	NRG ENERGY I	766,37	760,01	760,01	766,37	4K	4
N1TA34	NETAPP INC	552,73	553,30	552,73	553,30	2K	2
N1VO34	NOVO NORDISK	26,60	25,93	25,81	26,66	3M	219
N1VS34	NOVARTIS AG	73,85	73,71	73,64	73,85	20K	4
N1WG34	NATWEST GROU	78,52	78,72	78,52	78,72	12K	3
N1XP34	NXP SEMICOND	712,00	712,00	712,00	712,00	712	1
N2ET34	CLOUDFLARE	56,55	58,06	55,92	58,67	791K	21
N2LY34	ANNALY CAPTL	114,29	113,96	113,50	114,29	341	3
NETE34	NETEASE	58,44	58,23	58,23	58,44	2K	3
NEXT34	NEXTERA ENER	123,00	117,90	117,09	123,00	228K	68
NFLX34	NETFLIX	9,26	9,20	9,05	9,34	8M	2.232
NIKE34	NIKE	21,93	22,25	21,75	22,25	3M	243
NOCG34	NORTHROP GRU	572,66	572,66	572,66	572,66	2K	1
NOKI34	NOKIA CORP	62,71	63,39	61,08	63,84	78K	23
NVDC34	NVIDIA CORP	20,77	21,91	20,65	21,96	119M	9.240
O1KT34	OKTA INC	18,27	19,19	18,27	19,19	178K	5
O1MC34	OMNICOM GROU	193,33	193,33	193,33	193,33	17K	3
O2LE34	OLED DISPLAY	23,66	24,30	23,66	24,30	3K	3
O2NS34	ON SEMICONDU	63,24	63,24	63,24	63,24	1K	1
ORCL34	ORACLE	134,59	137,87	133,22	137,87	10M	1.555
ORLY34	OREILLY AUT	1,57	1,49	1,49	1,59	26K	13
OXYP34	OCCIDENT PTR	49,91	49,46	49,35	50,27	193K	102
P1DD34	PDD HOLDING	49,35	48,99	48,99	50,09	419K	27
P1EA34	HEALTHPEAK P	80,88	80,88	80,88	80,88	970	1
P1HC34	PARKER-HANNI	1.110,00	1.142,00	1.110,00	1.142,00	3K	3
P1KG34	PACKAGING CO	531,80	531,80	531,80	531,80	1K	1
P1KX34	POSCO HOLD	95,50	95,50	95,50	95,50	1K	1
P1LD34	PROLOGIS INC	59,09	58,98	58,73	59,09	163K	5
P1PG34	PPG INDUSTRI	269,36	269,36	269,36	269,36	538	1
P1SA34	PUBLIC STORA	311,59	311,59	311,59	311,59	5K	1
P2AN34	PALOALTO NET	15,16	15,08	14,55	15,16	2M	25
P2AT34	UIPATH INC	6,38	6,37	6,37	6,38	4K	2
P2AX34	PATRIA INVST	31,89	31,89	31,89	31,89	63	1
P2LT34	PALANTIRTECH	231,26	233,58	227,75	233,58	2M	260
PAGS34	PAGSEGURO	10,06	10,06	9,74	10,06	4M	538
PEPB34	PEPSICO INC	52,42	51,20	51,20	52,85	15K	19
PFIZ34	PFIZER	32,80	32,71	32,71	33,57	246K	81
PGCO34	PG	53,00	52,00	52,00	53,00	245K	79
PNCS34	PNCFNANCIAL	556,05	556,05	556,05	556,05	2K	1
PSKY34	PARA SKYDNC	51,05	51,05	51,05	51,05	4K	1
PYPL34	PAYPAL HOLD	12,71	12,74	12,41	12,74	928K	54
Q1RV34	QORVO INC	226,38	226,38	226,38	226,38	29K	1
Q1UA34	QUANTA SERVI	298,85	295,00	294,00	298,85	69K	33
Q2SC34	QUANTUMSCAPE	12,05	11,54	11,39	12,20	308K	37
QCOM34	QUALCOMM	71,02	71,50	68,29	77,38	6M	822
QUBT34	QUANTUM COMP	44,57	43,85	43,52	45,00	23K	9
R1CL34	ROYAL CARIBB	652,80	681,00	648,96	681,00	13K	18
R1EG34	REGENCY CENT	193,20	193,20	193,20	193,20	5K	1
R1EL34	RELX PLC	45,24	45,24	45,24	45,24	45	1
R1FC34	REGIONS FINA	141,96	141,96	141,96	141,96	2K	1
R1IN34	REALTY INCOM	160,00	160,54	158,77	160,54	3M	16
R1KU34	ROKU INC	28,95	28,95	28,95	28,95	10K	1
R2BL34	ROBLOX CORP	27,25	28,26	27,25	28,26	2M	33
R2PD34	RAPID7 INC	2,45	2,44	2,44	2,45	137K	2
R2RX34	REGALREXNORD	59,17	59,17	59,17	59,17	236	1
REGN34	REGENERON PH	58,25	57,20	57,20	58,50	50K	5
RGTI34	RIGETTI COMP	86,54	84,99	80,05	86,62	84K	190
RIGG34	TRANSOCEAN	33,78	34,18	33,78	34,85	129K	165
RIOT34	RIO TINTO	497,20	483,41	483,41	497,99	566K	18
ROST34	ROSS STORES	567,12	567,12	567,12	567,12	2K	1
ROXO34	NU HOLDINGS	11,93	11,90	11,70	12,10	70M	19.439
RYTT34	RAYTHEONTECH	145,42	143,55	143,55	146,02	56K	36
S1BS34	SIBANYE STIL	29,61	28,83	28,83	29,97	67K	33
S1HW34	THE SHERWIN	159,79	159,79	159,79	159,79	2K	1
S1LG34	SL GREEN REA	106,50	106,50	106,50	106,50	21K	5
S1NP34	SYNOPSYS INC	599,63	599,38	599,38	599,63	11K	2
S1PO34	SPOTIFY TECH	545,02	551,93	542,79	556,89	292K	46
S1RE34	SEMPRA	118,08	118,08	118,08	118,08	6K	1
S1RP34	SAREPTA THER	5,25	5,23	5,22	5,26	313	8
S1TX34	SEAGATE HOLD	3.265,00	3.282,60	3.199,54	3.285,00	654K	27
S1YK34	STRYKER CORP	78,15	78,15	78,15	78,15	234	1
S1YM34	GEN DIGT INC	96,10	96,10	96,10	96,10	198K	1
S1YY34	SYSCO CORP	185,45	185,47	185,45	185,47	93K	2
S2EA34	SEA LTD	16,72	16,70	16,62	16,97	2M	112
S2ED34	SOLAR TECH	6,04	6,01	5,81	6,12	284K	446
S2FM34	SPROUTS FARM	138,63	138,63	138,63	138,63	138	1
S2GM34	SIGMA LITHM	36,41	37,69	36,07	37,69	2M	699
S2HO34	SHOPIFY INC	5,05	5,10	4,94	5,10	884K	40
S2NA34	SNAP INC	5,03	4,99	4,99	5,03	53K	4
S2NW34	SNOWFLAKE	16,81	17,43	16,70	17,48	2M	57
S2RE34	GP AEROSURES	75,36	75,24	75,24	75,36	527	2
S2TA34	STAG INDUSTR	38,28	38,51	38,28	38,51	345	5
S2TW34	STARWOOD PRO	30,45	30,36	30,36	30,51	182	4
S2UI34	SUN COMMUN	31,73	31,63	31,52	31,73	5K	3
SBUB34	STARBUCKS	516,82	523,52	516,82	523,52	6M	5
SCHW34	SCHWAB	57,29	56,87	56,80	57,38	14K	8
SIMN34	SIMON PROP	249,99	252,73	249,99	252,73	58K	4
SLBG34	SLB N.V	139,48	139,74	139,48	139,74	558	2
SNEC34	SONY GROUP	100,00	98,50	98,10	100,00	60K	13
SPGI34	SP GLOBAL	60,00	60,00	60,00	60,00	300	1
SSFO34	SALESFOR INC	39,51	41,00	39,40	41,00	5M	92
STOC34	STONE CO	54,50	54,94	53,90	54,99	11M	9.317
STZB34	CONSTELLATIO	194,38	194,40	194,38	194,40	388	2
T1AL34	TAL EDUCATIO	5,46	5,44	5,44	5,53	11K	6
T1AM34	ATLASSIAN CO	16,94	16,87	16,82	16,98	135K	12
T1EC34	TECHNIPFMC P	381,50	381,50	381,50	381,50	27K	1
T1EL34	TE CONNECTIV	524,16	521,04	516,88	524,16	5K	9
T1MU34	T-MOBILE US	483,50	483,50	483,50	483,50	3K	1
T1OW34	AMERICAN TOW	37,30	37,30	37,30	37,95	26K	11
T1RO34	T ROWE PRICE	255,50	255,00	255,00	255,50	2K	2
T1SC34	TRACTOR SUPP	9,59	9,62	9,59	9,62	57	3
T1TW34	TAKE-TWO INT	269,00	268,49	264,52	269,33	193K	90
T2DH34	TELADOCHEALT	29,10	29,05	29,05	29,10	348	2
T2ER34	TERADYNE INC	95,48	90,48	90,48	97,64	33K	134
T2ND34	TAND DIABETE	6,33	6,32	6,32	6,33	25	2
T2TD34	TRADE DESK	1,16	1,22	1,16	1,22	11K	41
T2YL34	TYLER TECH	28,94	28,94	28,94	28,94	28	1
TEXA34	TEXAS INC	92,77	90,60	89,32	92,77	32K	15
TGTB34	TARGET CORP	642,56	642,56	642,56	642,56	642	1
TMCO34	TOYOTAMO	59,80	60,29	59,52	60,29	152K	27
TMOS34	THERMFISCHER	48,26	48,56	48,26	49,43	316K	11
TSLA34	TESLA INC	59,54	58,11	57,49	59,55	66M	2.446
TSMC34	TAIWANSMFAC	245,17	247,20	240,60	248,12	14M	791
U1AL34	UNITED AIRLI	224,23	224,23	224,23	224,23	224	1
U1BE34	UBER TECH IN	91,50	93,99	91,37	93,99	1M	178
U1RI34	UNITED RENTA	169,51	169,96	169,51	169,96	678	2
U2PS34	UPSTART HOLD	7,69	7,85	7,69	7,90	23	3
U2PW34	UPWORK INC	10,33	10,33	10,33	10,33	444	1
U2ST34	UNITY SOFTWR	6,53	6,43	6,31	6,53	15K	10
U2TH34	UNITEDTHERAP	142,00	142,80	142,00	142,80	569	4
UBSG34	UBS GROUP	218,82	218,42	218,42	219,03	439K	9
ULEV34	UNILEVER	291,30	290,29	288,55	293,19	6M	12
UNHH34	UNITEDHEALTH	26,17	26,46	25,99	26,46	420K	87
UPSS34	UPS	33,71	32,74	32,74	33,71	142K	18
USBC34	US BANCORP	70,70	69,65	69,65	70,77	3K	5
V1OD34	VODAFONE GRO	39,40	39,46	39,40	39,69	355	4
V1RT34	VERTIV HOLDS	162,95	158,61	158,61	162,95	251K	27
V1ST34	VISTRA CORP	58,15	55,70	55,70	58,15	44K	155
V1TA34	VENTAS INC	218,90	218,46	218,46	218,90	655	3
V2EE34	VEEVASYSTEMS	25,77	25,77	25,77	25,77	386	1
V2RN34	VARONIS SYS	21,87	21,87	21,87	21,87	35K	1
V2TX34	VTEX	20,00	18,80	18,22	20,00	462K	68
VERZ34	VERIZON	39,49	39,09	38,61	39,78	38K	19
VISA34	VISA INC	82,98	83,20	81,73	83,20	1M	201
VLOE34	VALERO ENER	618,16	618,16	618,16	618,16	7K	1
VRTX34	VERTEX PHARM	529,53	534,97	529,53	534,97	28K	3
W1BD34	WARNER DISCO	133,86	134,99	133,86	134,99	10K	2
W1BO34	WEIBO CORP	10,68	10,37	10,33	10,68	300	7
W1DA34	WORKDAY INC	37,98	37,98	37,98	37,98	37	1
W1DC34	WESTERN DIG	2.160,93	2.160,00	2.111,44	2.186,43	2M	89
W1EL34	WELLTOWER IN	541,41	538,33	538,33	541,41	54K	2
W1IX34	WIX.COM LTD	12,28	12,28	12,28	12,28	4K	1
W1LT34	WILLIS TOWER	323,94	320,99	320,99	323,94	169K	14
W1MB34	WILLIAMS COS	365,94	365,94	365,94	365,94	3K	7
W1MG34	WARNER MUSIC	34,98	34,98	34,98	34,98	34	1
W1PP34	WPP PLC	18,02	18,10	18,02	18,12	216	3
W2YF34	WAYFAIR INC	9,10	10,07	9,10	10,07	551	5
WALM34	WAL MART	40,60	40,10	39,81	41,09	2M	268
WFCO34	WELLS FARGO	101,12	102,60	101,12	102,60	263K	24
WUNI34	WESTERNUNION	45,00	45,00	45,00	45,00	45	1
X1YZ34	BLOCK INC.	13,96	13,66	13,66	13,96	1K	2
XRXB34	XEROX CORP	11,29	10,53	10,33	11,29	71K	37
Y2PF34	YPF SA	225,94	225,94	225,94	225,94	1K	1
Z1OM34	ZOOM COMMS	19,35	19,28	19,28	19,35	5K	3
Z1TA34	ZETA GLOBAL	45,23	45,23	45,23	45,23	90	1
Z1TS34	ZOETIS INC	35,50	35,50	35,50	35,50	8K	4
Z2IT34	ZOOMINFO TC	3,75	3,83	3,75	3,83	22	2
Z2SC34	ZSCALER INC	21,64	22,13	21,34	22,13	535K	8

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: