BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 22/04/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	18,33	18,19	18,19	18,76	609	12
A1CR34	AMCOR PLC	201,20	200,80	200,00	201,20	1K	3
A1DI34	ANALOG DEVIC	951,39	982,08	944,88	982,08	65K	68
A1DM34	ARCHER DANIE	343,36	345,10	343,36	346,85	381K	9
A1EG34	AEGON LTD	39,84	39,88	39,84	39,88	239	4
A1ES34	AES CORP	72,24	72,40	72,24	72,40	433	2
A1IV34	APARTMENT IN	21,02	21,58	20,68	21,58	20K	16
A1KA34	AKAMAI TECHN	40,29	41,00	39,87	41,00	6K	104
A1LB34	ALBEMARLE CO	40,09	41,01	39,41	41,19	99K	26
A1LG34	ALIGN TECHNO	241,92	243,49	240,46	243,60	969	4
A1LL34	BREAD FINAN	114,40	114,40	114,40	114,40	1K	1
A1MD34	ADVANCED MIC	189,30	180,77	177,66	189,30	13M	798
A1MP34	AMERIPRISE F	583,10	581,40	581,40	583,10	24K	2
A1MT34	APPLIED MATE	200,33	196,00	195,79	200,80	555K	35
A1NE34	ARISTA NETWO	220,45	217,38	213,80	220,45	329K	31
A1PA34	APA CORP	202,56	202,56	202,56	202,56	607	2
A1PH34	AMPHENOL COR	369,62	365,32	364,41	369,62	40K	47
A1PL34	APPLIED DGTL	160,76	159,51	155,96	162,96	44K	31
A1PO34	APOLLO GLOBL	42,80	42,50	42,39	43,04	8M	811
A1PP34	APPLOVIN CO	74,49	75,03	73,98	75,10	340K	95
A1RE34	ALEXANDRIA R	58,26	59,69	58,13	59,69	2K	7
A1TH34	AUTOHOME INC	9,23	9,28	9,23	9,29	1K	4
A1TT34	ALLSTATE COR	44,35	44,35	44,35	44,35	1K	1
A1UT34	AUTODESK INC	305,38	305,38	305,38	305,38	11K	3
A1VB34	AVALONBAY CO	212,83	216,60	212,83	216,60	646	2
A1WK34	AMERICAN WAT	164,80	164,80	164,80	164,80	164	1
A1ZN34	ASTRAZENECA	161,80	164,00	161,46	164,00	53K	16
A2FY34	AFYA LTD	40,99	40,99	40,99	40,99	40	1
A2MB34	AMBARELLA IN	12,06	11,87	11,87	12,06	2K	2
A2RE34	ARES MANAGEM	60,06	60,06	60,06	60,06	60	1
A2RR34	ARROWHEAD PH	46,02	44,92	44,00	46,02	150K	23
A2XO34	AXON ENTERPR	110,32	112,66	109,05	112,66	7K	46
A2ZT34	AZENTA INC	10,94	11,00	10,83	11,05	219	8
AALL34	AMERICAN AIR	57,23	59,45	56,99	59,45	496K	128
AAPL34	APPLE	67,65	66,41	66,24	67,99	16M	5.829
ABBV34	ABBVIE	62,44	63,80	62,12	63,80	34K	31
ABTT34	ABBOTT	38,09	38,90	38,01	38,90	123K	95
ABUD34	AB INBEV	59,95	60,54	59,95	60,54	3K	5
ACNB34	ACCENTURE	940,90	960,02	940,90	960,02	16K	5
ADBE34	ADOBE INC	25,45	25,30	25,09	25,58	391K	92
ADPR34	AUTOMATIC DT	42,11	41,87	41,87	42,27	3K	3
AIGB34	AIG GROUP	379,47	379,47	379,47	379,47	758	2
AIRB34	AIRBNB	35,83	36,00	35,55	36,44	748K	49
AMZO34	AMAZON	63,18	62,50	62,18	63,52	32M	4.148
APTV34	APTIV PLC	151,40	151,40	151,40	151,40	151	1
ARMT34	ARCELOR	151,05	154,68	151,05	154,68	78K	13
ARNC34	HOWMET AERO	1.175,00	1.189,04	1.175,00	1.189,04	14K	2
ASML34	ASML HOLD	131,33	133,68	125,01	133,68	3M	194
ATTB34	ATT INC	43,07	43,00	41,29	43,19	77K	57
AVGO34	BROADCOM INC	29,99	28,92	28,69	29,99	5M	6.963
AXPB34	AMERICAN EXP	165,27	165,75	164,80	165,89	91K	9
B1AM34	BROOKFIELD C	57,47	58,00	57,35	58,19	223K	117
B1CS34	BARCLAYS PLC	116,05	117,60	116,05	117,60	3K	5
B1FC34	BROWN FORMAN	142,10	145,60	142,10	145,60	2M	238
B1IL34	BILIBILI INC	22,52	22,77	22,50	22,77	15K	29
B1KR34	BAKER HUGHES	308,70	308,70	308,70	308,70	308	1
B1NT34	BIONTECH SE	33,60	34,76	33,42	34,80	19K	30
B1PP34	BP PLC	57,90	57,60	57,36	57,96	12K	17
B1SA34	BANCO SANTAN	83,16	83,46	83,07	83,46	236K	205
B1SX34	BOSTON SCIEN	321,00	319,09	307,51	324,00	699K	743
B1TI34	BRITISH AMER	55,97	55,50	55,00	55,97	35K	37
B2AP34	CREDICORP LT	139,50	139,50	139,50	139,50	767K	10
B2HI34	BILL HOLD	1,10	1,11	1,08	1,12	22K	32
B2MB34	BUMBLE INC	4,32	4,25	4,25	4,32	450	3
B2RK34	BRUKER CORP	19,73	19,73	19,73	19,73	98	1
B2YN34	BEYOND MEAT	5,43	5,40	5,22	6,45	660K	282
BABA34	ALIBABAGR	24,16	24,38	24,02	24,38	8M	2.264
BCSA34	SANTANDER	61,08	61,60	60,97	61,60	82K	59
BERK34	BERKSHIRE	115,92	117,00	115,50	117,01	10M	5.017
BIDU34	BAIDU INC	43,79	44,09	43,55	44,20	403K	69
BIIB34	BIOGEN	156,75	156,75	156,60	157,49	31K	198
BILB34	BILBAOVIZ	111,76	117,47	110,99	117,47	2K	8
BKNG34	BOOKING	5,09	5,35	5,06	5,43	439K	1.874
BLAK34	BLACKROCK	79,93	78,97	78,97	79,93	38K	48
BMYB34	BRISTOLMYERS	292,80	292,80	292,80	292,80	10K	1
BOAC34	BANK AMERICA	65,80	67,40	65,80	67,40	3M	300
BOEI34	BOEING	1.147,50	1.129,24	1.100,00	1.152,00	317K	14
BONY34	BNY MELLON	678,27	659,88	659,88	678,27	1K	2
C1AB34	CABLE ONE IN	2,80	2,84	2,80	2,86	241	8
C1AG34	CONAGRA BRAN	72,17	73,00	72,17	73,00	506	2
C1AH34	CARDINAL HEA	988,38	981,24	981,24	992,46	11K	11
C1BL34	CHUBB LTD	407,13	400,00	399,88	407,13	3K	4
C1BO34	CBOE GLOBAL	742,50	742,50	742,50	742,50	2K	1
C1BR34	CBRE GROUP I	754,82	754,82	754,82	754,82	35K	1
C1CJ34	CAMECO CORP	124,56	119,16	119,16	124,56	7K	5
C1CL34	CARNIVAL COR	134,40	138,99	132,84	138,99	481K	33
C1CO34	CENCORA INC	760,00	790,00	760,00	790,00	2K	3
C1DN34	CADENCE DESI	824,41	817,37	817,37	824,41	103K	2
C1FI34	CF INDUSTRIE	592,80	592,80	592,80	592,80	592	1
C1GP34	COSTAR GROUP	1,93	1,99	1,93	1,99	29	5
C1HK34	CHECK POINT	350,00	350,00	350,00	350,00	4K	1
C1IC34	CIGNA GROUP	346,90	346,90	346,90	346,90	693	1
C1NC34	CENTENE CORP	193,60	195,70	193,60	196,40	1K	6
C1NS34	CELANESE COR	162,42	162,42	162,42	162,42	1K	1
C1PB34	CAMPBELL CO	104,61	104,61	104,61	104,61	104	1
C1PR34	COPART INC	83,61	84,31	83,61	84,31	2K	3
C1RH34	CRH PLC	96,20	96,51	95,61	96,61	41K	42
C1TA34	CINTAS CORP	173,00	177,80	173,00	177,80	2K	9
C1TV34	CORTEVA INC	98,20	99,59	98,20	99,59	386K	4
C2AC34	CACI INTERNL	3,26	3,37	3,24	3,37	2K	5
C2OI34	COINBASEGLOB	41,48	40,75	40,30	42,00	16M	537
C2OL34	GRUPOCIBEST	91,71	92,70	89,90	92,70	2K	11
C2RS34	CRISPR THERA	34,50	34,50	34,50	34,50	3K	1
C2RW34	CROWDSTRIKE	105,30	100,77	100,77	105,51	3M	88
CATP34	CATERPILLAR	252,49	249,42	249,42	254,27	191K	50
CHCM34	CHARTER COMM	20,05	20,83	20,05	20,83	589	8
CHVX34	CHEVRON	92,56	92,21	92,21	93,80	715K	149
CLOV34	CLOVERHEALTH	12,11	10,93	10,93	12,41	21K	17
CLXC34	CLOROX CO	121,02	124,24	121,02	124,24	79K	55
CMCS34	COMCAST	28,99	29,00	28,99	29,23	34K	23
COCA34	COCA COLA	61,68	62,12	61,68	62,49	4M	1.366
COLG34	COLGATE	58,35	59,47	58,10	59,47	89K	56
COPH34	COPHILLIPS	49,95	49,70	49,61	51,00	68K	94
COTY34	COTY INC	5,86	5,85	5,85	5,86	169	3
COWC34	COSTCO	124,82	124,41	124,25	125,36	62K	24
CSCO34	CISCO	89,28	89,65	89,10	89,65	538K	21
CTGP34	CITIGROUP	107,12	108,81	107,12	108,81	188K	356
CTSH34	COGNIZANT	291,90	291,90	291,90	291,90	291	1
D1DG34	DATADOG INC	64,45	64,89	64,45	66,10	294K	43
D1EL34	DELL TECHNOL	1.067,02	1.066,09	1.060,85	1.079,00	3M	46
D1EX34	DEXCOM INC	6,26	6,50	6,26	6,50	519	5
D1LR34	DIGITAL REAL	249,99	251,25	248,54	251,25	18K	3
D1OW34	DOW INC	48,11	47,60	47,60	48,11	6K	7
D1VN34	DEVON ENERGY	232,07	232,07	232,07	232,07	2K	1
D2AR34	DARLING INGR	37,48	37,72	37,48	37,72	4K	2
D2PZ34	DOMINOSPIZZA	36,39	36,39	36,39	36,39	72	1
D2TC34	DYNATRACE IN	22,46	22,46	22,46	22,46	628	1
DBAG34	DEUTSCHE AK	162,08	162,24	161,60	162,88	15K	42
DDNB34	DUPONT N INC	228,60	228,60	228,60	228,60	389K	1
DEAI34	DELTA	340,77	340,77	340,77	340,77	1K	1
DEEC34	DEERE CO	96,33	98,42	96,21	98,42	271K	142
DEOP34	DIAGEO PL	22,04	22,72	22,03	22,72	2K	22
DGCO34	DOLLAR GENER	25,47	25,71	25,43	25,71	2K	17
DHER34	DANAHER CORP	32,86	33,85	32,83	33,85	15K	16
DISB34	WALT DISNEY	34,45	35,20	34,45	35,20	961K	227
DUOL34	DUOLINGO INC	16,26	16,20	15,81	16,26	469K	37
DVAI34	DAVITA INC	759,00	752,25	749,98	759,00	15K	20
E1CO34	ECOPETROL SA	35,44	34,73	34,73	35,96	268K	92
E1DI34	CONSOLIDATED	268,92	270,96	268,92	270,96	12K	10
E1DU34	NEW ORIENTAL	18,30	18,70	17,84	18,70	2K	6
E1IX34	EDISON INTER	173,74	174,93	173,57	174,93	4K	3
E1OG34	EOG RESOURCE	331,36	327,71	327,71	331,36	24K	2
E1QN34	EQUINOR ASA	94,05	90,51	90,51	95,04	28K	23
E1SS34	ESSEX PROPER	125,06	125,06	125,06	125,06	250	2
E1TN34	EATON CORP P	147,01	145,85	145,85	148,15	203K	8
E1WL34	EDWARDS LIFE	101,40	101,40	101,40	101,40	101	1
E2EF34	EURONETWORLD	2,62	2,59	2,59	2,64	4K	8
E2NP34	ENPHASE ENER	7,01	6,83	6,80	7,01	16K	17
E2TS34	ETSY INC	22,06	21,55	21,55	22,06	3K	37
ELCI34	ESTEE LAUDER	15,72	16,16	15,70	16,16	68K	6
EQIX34	EQUINIX INC	68,19	68,48	68,06	68,48	19K	22
EXGR34	EXPEDIA GROU	655,53	655,53	655,53	655,53	655	1
EXXO34	EXXON MOBIL	92,53	91,66	91,66	93,58	3M	353
F1IS34	FISERV INC	156,00	156,00	156,00	156,00	1K	2
F1MC34	FMC CORP	36,55	40,95	36,55	40,95	818K	33
F1SL34	FASTLY INC	12,51	13,20	12,39	13,37	203K	17
F1TN34	FORTINET INC	216,40	212,83	212,83	216,40	8K	8
F2IC34	FAIR ISAAC C	116,50	114,64	96,52	116,50	305K	29
F2NV34	FRANCONEVADA	6,75	6,93	6,75	6,93	8K	22
F2RS34	FRESHWORKS	14,68	14,64	14,64	14,68	293	2
F2VR34	FIVERR INTL	2,57	2,57	2,57	2,57	5	1
FASL34	FASTENAL	221,34	221,34	221,34	221,34	221	1
FCXO34	FREEPORT	117,00	114,38	114,13	117,00	2M	1.518
FDMO34	FORD MOTORS	62,49	64,39	62,49	64,39	8K	4
FSLR34	FIRST SOLAR	469,61	469,05	469,05	469,85	12K	5
G1AR34	GARTNER INC	195,13	195,13	195,13	195,13	195	1
G1DS34	GDS HOLDINGS	22,22	22,22	22,22	22,22	688	1
G1FI34	GOLD FIELDS	113,00	116,00	112,86	116,00	26K	33
G1LO34	GLOBANT SA	11,75	11,75	11,75	11,75	11	1
G1LP34	GALAPAGOS NV	7,21	7,20	7,20	7,21	43	3
G1LW34	CORNING INC	842,14	844,60	828,20	844,60	384K	29
G1MI34	GENERAL MILL	174,59	174,59	174,59	174,59	174	1
G1PI34	GLOBAL PAYME	88,20	88,20	88,20	88,20	5K	1
G2EV34	GE VERNOVA	278,22	279,00	273,55	279,00	2M	24
G2WR34	GUIDEWIRE SW	58,27	59,22	58,27	59,22	117	2
GDBR34	GEN DYNAMICS	1.579,50	1.587,60	1.579,50	1.595,70	14K	9
GEOO34	GEAEROSPACE	1.364,46	1.435,22	1.339,80	1.435,22	333K	125
GMCO34	GENERAL MOT	98,68	98,63	97,70	99,16	74K	43
GOGL34	ALPHABET	140,29	141,25	138,70	141,33	18M	1.292
GPRK34	GEOPARK LTD	46,90	46,15	46,05	46,90	28K	15
GPRO34	GOPRO	6,68	6,69	6,68	7,20	66K	46
GSGI34	GOLDMANSACHS	154,18	155,50	154,18	155,68	874K	245
H1DB34	HDFC BANK LT	26,05	26,05	26,05	26,05	52	2
H1EI34	HEICO CORP	133,14	137,00	132,26	137,00	1K	6
H1II34	HUNTINGTON I	24,40	24,62	24,40	24,62	659	2
H1LT34	HILTON WORLD	69,44	69,44	69,44	69,44	69	1
H1OG34	HARLEY-DAVID	113,04	113,04	113,04	113,04	17K	1
H1PE34	HEWLETT PACK	143,77	143,00	143,00	143,77	81K	2
H1SB34	HSBC HOLDING	112,53	113,85	112,10	113,85	9K	18
H1UM34	HUMANA INC	23,86	23,86	23,80	24,02	1K	4
H2UB34	HUBSPOT INC	22,65	22,65	22,65	22,65	249	2
HOME34	HOME DEPOT	59,96	62,00	59,96	62,00	113K	433
HONB34	HONEYWELL	1.095,00	1.093,67	1.093,67	1.095,00	2K	2
HOND34	HONDA MO	123,24	125,70	122,55	125,70	30K	10
HPQB34	HP COMPANY	101,32	105,11	101,32	105,45	32K	16
I1DX34	IDEXX LABORA	572,83	572,91	572,83	572,91	96K	2
I1EX34	IDEX CORP	50,75	50,75	50,75	50,75	50	1
I1LM34	ILLUMINA INC	130,04	135,45	130,04	135,45	15K	2
I1NC34	INCYTE CORP	238,08	239,52	238,08	240,24	14K	58
I1PC34	INTERNATIONA	186,13	186,13	186,13	186,13	186	1
I1QY34	IQIYI INC	3,13	3,30	3,13	3,30	15K	22
I1RM34	IRON MOUNTAI	588,82	590,00	588,82	590,00	32K	2
I1SR34	INTUITIVE SU	117,43	117,43	117,43	117,43	1K	2
IBKR34	IB GROUP	24,07	24,20	23,98	24,22	7K	87
IBMB34	IBM	1.243,33	1.265,01	1.233,17	1.265,01	69K	12
INGG34	ING GROEP	140,98	142,73	140,56	142,73	1K	5
INTU34	INTUIT INC	45,73	46,29	45,61	46,51	94K	12
ITLC34	INTEL	54,12	56,10	53,81	56,78	8M	1.491
J1CI34	JOHNSON CONT	697,90	693,00	692,30	697,90	45K	65
J2AZ34	JAZZ PHARMAC	66,78	66,64	66,50	66,92	12K	181
J2BL34	JABIL INC	208,57	206,23	206,02	208,75	5K	23
JDCO34	JD COM	25,36	25,44	25,27	25,50	74K	16
JNJB34	JOHNSON	74,44	75,36	74,11	75,36	270K	540
JPMC34	JPMORGAN	155,36	157,10	155,01	157,22	2M	525
K1IM34	KIMCO REALTY	117,48	110,93	110,93	117,48	81K	37
K1LA34	KLA CORP	2.244,45	2.244,00	2.231,67	2.244,45	549K	45
K1SG34	KEYSIGHT TEC	845,75	849,15	844,90	853,40	66K	20
K1SS34	KOHLS CORP	79,27	74,90	74,90	79,27	4K	2
K2CG34	KINGSOFT CHL	15,12	14,15	14,09	15,12	6K	33
KHCB34	KRAFT HEINZ	27,26	27,50	27,10	27,51	53K	73
KMBB34	KIMBERLY CL	478,00	482,00	478,00	482,00	53K	22
KMIC34	KINDER MORGA	158,56	158,56	158,56	158,56	158	1
L1DO34	LEIDOS HOLDI	75,35	76,16	75,35	76,16	2K	2
L1EG34	LEGGETT PL	57,00	57,00	57,00	57,00	114	1
L1MN34	LUMEN TECH	46,22	43,83	43,13	46,46	23K	19
L1RC34	LAM RESEARCH	30,03	29,64	29,26	30,06	153K	21
L1UL34	LULULEMON AT	202,56	200,77	200,77	202,56	2K	3
L1VS34	LAS VEGAS SA	56,70	56,70	56,70	56,70	56	1
L1YB34	LYONDELLBASE	179,20	173,00	173,00	179,20	10K	16
L1YG34	LLOYDS BANKI	27,15	28,06	26,97	28,06	4K	21
L2PL34	LPL FINCL HD	90,89	90,89	90,89	90,89	23K	1
LBRD34	LIBERTY BROA	23,41	22,24	22,24	24,83	35K	5
LILY34	LILLY	152,63	151,24	149,66	153,29	1M	341
LMTB34	LOCKHEED	2.754,00	2.841,45	2.754,00	2.841,45	47K	7
M1CB34	MOLSON COORS	215,00	215,00	215,00	215,00	215	1
M1CK34	MCKESSON COR	1.025,33	1.025,55	1.025,33	1.035,96	13K	13
M1DB34	MONGODB INC	66,48	66,48	66,48	66,48	2K	1
M1HK34	MOHAWK INDUS	21,18	21,18	21,18	21,18	42	1
M1KC34	MCCORMICK	66,28	66,28	66,28	66,28	132	1
M1NS34	MONSTER BEVE	47,10	47,09	47,02	47,16	2K	17
M1RN34	MODERNA INC	13,63	13,54	13,49	13,75	184K	58
M1SI34	MOTOROLA SOL	547,49	548,00	547,49	548,00	104K	2
M1TA34	META PLAT	120,04	119,55	118,77	120,48	18M	3.945
M1UF34	MITSUBISHI U	86,04	89,00	86,04	89,00	353	2
M2PM34	MP MATERIALS	68,75	66,60	65,30	68,75	1M	87
M2PR34	MONOLI POWER	126,23	126,23	126,23	126,23	8K	1
M2PT34	MEDICAL P TR	12,74	16,66	12,74	16,66	77K	25
M2RV34	MARVELL TEC	79,50	72,66	72,66	79,50	632K	149
M2ST34	STRATEGY INC	12,73	12,46	12,39	12,97	44M	2.666
MCDC34	MCDONALDS	75,30	76,00	74,57	76,00	175K	206
MCOR34	MOODYS CORP	580,00	580,00	580,00	580,00	580	1
MDLZ34	MONDELEZ INT	139,00	143,81	139,00	143,81	3K	8
MELI34	MERCADOLIBRE	76,59	77,40	76,26	77,69	38M	10.705
MMMC34	3M	182,00	189,05	179,97	189,05	102K	71
MOOO34	ALTRIA GROUP	324,06	324,06	324,06	324,06	324	1
MOSC34	MOSAIC CO	20,17	20,17	20,17	20,51	11K	10
MRCK34	MERCK	70,43	72,00	69,23	72,00	506K	548
MSBR34	MORGAN STAN	189,81	188,33	188,33	190,53	997K	48
MSCD34	MASTERCARD	81,09	83,63	81,08	83,63	259K	85
MSFT34	MICROSOFT	89,59	88,36	87,60	89,77	44M	11.133
MUTC34	MICRON TECHN	405,00	377,66	377,66	407,27	43M	1.097
N1CL34	NORWEGIAN CR	94,40	95,50	94,40	95,50	296K	29
N1DA34	NASDAQ INC	214,11	218,00	212,50	218,00	212K	27
N1EM34	NEWMONT GOLD	555,88	560,00	548,91	560,00	210K	141
N1GG34	NATIONAL GRI	71,30	71,50	71,30	71,50	643	3
N1OW34	SERVICENOW	10,20	9,84	9,84	10,30	497K	67
N1RG34	NRG ENERGY I	744,89	752,18	744,89	752,18	2K	2
N1TA34	NETAPP INC	553,54	549,36	549,36	553,54	13K	2
N1UE34	NUCOR CORP	89,11	86,97	86,97	89,11	3K	5
N1VO34	NOVO NORDISK	24,34	24,73	24,15	24,73	691K	201
N1VR34	NVR INC	650,58	650,58	650,58	650,58	650	1
N1VS34	NOVARTIS AG	74,60	74,60	74,60	74,60	746	1
N1WG34	NATWEST GROU	79,60	82,00	79,60	82,00	10K	20
N2ET34	CLOUDFLARE	57,45	57,49	56,89	58,00	3M	24
N2LY34	ANNALY CAPTL	112,54	112,86	112,54	112,86	1K	2
N2VC34	NOVOCURE	6,39	6,46	6,39	6,46	282	5
NETE34	NETEASE	59,07	59,07	59,07	59,07	177	2
NEXT34	NEXTERA ENER	112,29	116,23	111,60	116,23	37K	44
NFLX34	NETFLIX	9,32	9,31	9,20	9,32	5M	1.122
NIKE34	NIKE	22,64	23,21	22,62	23,29	1M	511
NOCG34	NORTHROP GRU	583,79	600,00	583,78	600,00	47K	16
NOKI34	NOKIA CORP	49,35	51,45	49,35	51,45	14K	7
NVDC34	NVIDIA CORP	20,94	20,81	20,57	20,94	44M	13.649
O1KT34	OKTA INC	19,38	19,52	19,38	19,52	14K	3
O1TI34	OTIS WORLDWI	38,85	38,00	37,90	38,95	436K	21
O2NS34	ON SEMICONDU	54,26	54,27	54,26	54,27	51K	2
ORCL34	ORACLE	155,67	154,90	151,36	156,67	17M	2.674
ORLY34	OREILLY AUT	1,49	1,51	1,49	1,52	6K	9
OXYP34	OCCIDENT PTR	47,16	45,00	45,00	47,22	79K	57
P1DD34	PDD HOLDING	49,58	49,87	49,14	49,87	916K	70
P1DT34	PRUDENTIAL F	237,14	232,08	232,08	238,21	4M	43
P1GR34	THE PROGRESS	514,50	514,50	514,50	514,50	2K	1
P1LD34	PROLOGIS INC	58,55	59,09	58,36	59,09	36K	19
P1RG34	PERRIGO CO P	58,56	58,86	58,10	58,86	6K	3
P1YC34	PAYCOM SOFTW	21,47	22,31	21,47	22,31	43	2
P2AN34	PALOALTO NET	14,36	14,51	14,36	15,00	132K	51
P2AT34	UIPATH INC	6,66	6,74	6,66	6,74	3K	3
P2CF34	GP AEROPACIF	9,12	9,15	9,12	9,15	2K	2
P2IN34	PINTERESTINC	17,10	17,24	17,10	17,24	94K	2
P2LT34	PALANTIRTECH	252,27	245,20	244,00	253,20	6M	512
P2TC34	PTC INC	46,65	46,65	46,65	46,65	59K	1
PAGS34	PAGSEGURO	10,84	11,24	10,52	11,24	2M	2.140
PEPB34	PEPSICO INC	51,18	52,08	50,89	52,08	61K	57
PFIZ34	PFIZER	33,35	34,24	33,25	34,24	359K	175
PGCO34	PG	50,76	51,49	50,59	51,70	317K	141
PHMO34	PHILIP MORRI	407,07	399,97	396,36	408,70	85K	110
PSKY34	PARA SKYDNC	58,38	57,67	57,67	58,38	232	3
PYPL34	PAYPAL HOLD	12,81	12,90	12,61	12,90	1M	204
Q1RV34	QORVO INC	210,65	211,25	209,79	211,25	63K	3
Q2SC34	QUANTUMSCAPE	11,97	11,75	11,72	11,97	374K	19
QCOM34	QUALCOMM	56,46	57,17	56,19	57,17	85K	75
QUBT34	QUANTUM COMP	48,39	48,73	47,69	50,03	172K	20
R1CL34	ROYAL CARIBB	660,28	666,40	660,00	666,40	50K	12
R1HI34	ROBERT HALF	145,98	145,98	145,98	145,98	145	1
R1IN34	REALTY INCOM	157,92	163,42	157,59	163,42	227K	40
R1KU34	ROKU INC	29,10	29,00	28,81	29,10	2K	3
R1LC34	RALPH LAUREN	931,77	931,77	931,77	931,77	931	1
R1MD34	RESMED INC	276,06	276,36	276,06	276,36	5K	3
R1SG34	REPUBLIC SER	510,72	510,72	510,72	510,72	510	1
R2BL34	ROBLOX CORP	29,93	31,20	29,79	31,20	147K	44
R2HH34	RH	11,37	11,37	11,37	11,37	11	1
REGN34	REGENERON PH	61,74	62,11	61,74	62,11	57K	137
RGTI34	RIGETTI COMP	91,64	97,41	89,22	97,41	412K	89
RIGG34	TRANSOCEAN	29,97	29,97	29,58	30,20	91K	18
RIOT34	RIO TINTO	498,53	493,82	493,77	499,94	3M	101
ROST34	ROSS STORES	563,30	563,30	563,30	563,30	51K	1
ROXO34	NU HOLDINGS	12,39	12,68	12,24	12,69	108M	24.770
RYTT34	RAYTHEONTECH	155,71	160,00	148,96	160,00	134K	125
S1BS34	SIBANYE STIL	31,98	31,79	31,79	32,65	49K	137
S1KM34	SK TELECOM C	48,35	48,40	48,15	48,80	499K	22
S1LG34	SL GREEN REA	108,24	108,24	108,24	108,24	324	2
S1NP34	SYNOPSYS INC	592,98	586,97	586,97	592,98	292K	6
S1PO34	SPOTIFY TECH	643,22	645,45	640,77	647,52	52K	53
S1RE34	SEMPRA	115,80	115,56	115,56	115,80	578	2
S1RP34	SAREPTA THER	5,18	5,11	5,11	5,18	41	4
S1TX34	SEAGATE HOLD	2.883,00	2.858,00	2.804,05	2.898,69	826K	123
S1WK34	STANLEY BLAC	93,75	93,75	93,75	93,75	1K	2
S2CH34	SOCIEDQM CHI	71,40	72,87	71,40	72,87	649	2
S2EA34	SEA LTD	17,30	17,80	16,80	17,80	328K	326
S2ED34	SOLAR TECH	6,08	5,70	5,70	6,15	142K	90
S2FM34	SPROUTS FARM	124,16	124,16	124,16	124,16	248	1
S2GM34	SIGMA LITHM	35,56	36,00	34,24	36,30	3M	426
S2HO34	SHOPIFY INC	5,48	5,48	5,44	5,56	25K	45
S2NA34	SNAP INC	4,72	4,76	4,72	4,76	7K	3
S2NW34	SNOWFLAKE	19,40	19,18	18,83	19,41	3M	643
S2TA34	STAG INDUSTR	38,79	39,99	38,72	39,99	1K	5
S2TW34	STARWOOD PRO	30,48	30,48	30,48	30,48	60	1
S2UI34	SUN COMMUN	31,50	32,33	31,50	32,33	790	12
SAPP34	SAP SE	871,20	900,80	864,08	900,80	55K	9
SBUB34	STARBUCKS	494,90	490,00	490,00	494,90	114K	11
SCHW34	SCHWAB	57,28	57,71	56,77	57,71	19K	5
SIMN34	SIMON PROP	250,14	252,76	250,14	253,21	12K	7
SLBG34	SLB N.V	134,81	135,50	134,81	135,50	51K	7
SNEC34	SONY GROUP	103,50	105,98	103,50	105,98	34K	35
SPGI34	SP GLOBAL	61,79	61,50	61,50	62,35	10K	5
SSFO34	SALESFOR INC	42,06	42,62	42,06	43,20	221K	101
STOC34	STONE CO	75,00	77,00	73,89	77,69	28M	4.515
STZB34	CONSTELLATIO	194,82	197,60	194,82	197,60	3K	5
T1AL34	TAL EDUCATIO	5,92	6,23	5,92	6,23	29K	22
T1AM34	ATLASSIAN CO	18,18	17,75	17,59	18,34	111K	9
T1CH34	BIO-TECHNE C	10,14	10,14	10,14	10,14	10	1
T1DG34	TRANSDIGM GR	117,61	117,61	117,61	117,61	235	1
T1EC34	TECHNIPFMC P	357,00	357,00	357,00	357,00	714	1
T1EL34	TE CONNECTIV	552,05	542,99	526,43	553,27	67K	83
T1FX34	TELEFLEX INC	67,75	67,75	67,75	67,75	338	1
T1LK34	PT TELEKOMUN	44,94	44,94	44,94	44,94	44	1
T1MU34	T-MOBILE US	468,44	490,00	460,00	490,00	15K	30
T1OW34	AMERICAN TOW	36,41	37,20	36,18	37,20	23K	41
T1SC34	TRACTOR SUPP	10,69	11,99	10,60	11,99	4K	40
T1SS34	TENARIS SA	154,20	154,20	154,20	154,20	8K	1
T1TW34	TAKE-TWO INT	272,14	272,57	269,87	274,59	71K	53
T1WL34	TWILIO INC	29,59	30,30	29,59	30,44	61K	5
T2DH34	TELADOCHEALT	29,63	28,96	28,96	29,67	1K	18
T2ER34	TERADYNE INC	106,16	106,00	105,82	106,56	103K	128
T2ND34	TAND DIABETE	6,90	6,90	6,90	6,90	69	1
T2TD34	TRADE DESK	1,16	1,20	1,15	1,20	7K	58
TEXA34	TEXAS INC	78,26	77,62	77,62	78,53	5K	10
TGTB34	TARGET CORP	649,65	649,65	649,65	649,65	649	1
TMCO34	TOYOTAMO	62,52	62,90	62,30	62,90	340K	220
TMOS34	THERMFISCHER	53,59	54,25	53,35	54,25	12K	16
TSLA34	TESLA INC	62,06	60,56	59,79	62,06	38M	4.136
TSMC34	TAIWANSMFAC	241,41	230,00	230,00	241,41	14M	1.055
U1AL34	UNITED AIRLI	225,00	227,25	225,00	227,52	716K	17
U1BE34	UBER TECH IN	93,96	96,73	93,50	96,87	194K	47
U1LT34	ULTA BEAUTY	138,24	138,24	138,24	138,24	37K	1
U1RI34	UNITED RENTA	143,48	145,00	143,35	145,00	16K	4
U2PS34	UPSTART HOLD	8,53	8,52	8,50	8,59	1K	21
U2ST34	UNITY SOFTWR	6,40	6,51	6,35	6,51	21K	55
UBSG34	UBS GROUP	208,96	210,46	208,96	210,46	419	2
ULEV34	UNILEVER	283,64	285,00	282,80	285,00	16K	21
UNHH34	UNITEDHEALTH	25,03	24,66	24,66	25,45	2M	2.961
UPSS34	UPS	32,73	33,35	32,73	33,35	8K	3
USBC34	US BANCORP	70,70	71,30	70,70	71,30	2K	6
V1OD34	VODAFONE GRO	38,24	39,52	37,98	39,52	4K	16
V1RT34	VERTIV HOLDS	151,11	149,50	148,14	153,00	108K	37
V1ST34	VISTRA CORP	55,10	55,98	55,04	56,27	119K	211
V1TA34	VENTAS INC	198,60	199,80	198,60	201,00	25K	125
V2EE34	VEEVASYSTEMS	27,22	27,22	27,22	27,22	408	1
V2TX34	VTEX	21,00	21,20	20,70	21,40	398	5
VERZ34	VERIZON	37,99	38,28	37,45	38,28	17K	37
VISA34	VISA INC	77,53	78,59	76,59	78,59	1M	2.241
W1BD34	WARNER DISCO	135,10	135,88	135,10	135,88	39K	5
W1BO34	WEIBO CORP	10,61	10,81	10,61	10,81	3K	16
W1DA34	WORKDAY INC	40,43	40,43	40,43	40,43	40	1
W1DC34	WESTERN DIG	1.938,40	1.975,00	1.895,61	1.986,94	6M	149
W1EL34	WELLTOWER IN	496,68	514,05	494,00	514,05	17K	35
W1HR34	WHIRLPOOL CO	69,70	71,12	69,70	71,12	71K	11
W1IX34	WIX.COM LTD	12,60	12,79	12,60	12,79	9K	3
W1MB34	WILLIAMS COS	356,18	356,77	356,18	356,77	4K	2
W1MG34	WARNER MUSIC	36,43	36,43	36,43	36,43	36	1
W1PP34	WPP PLC	17,94	18,10	17,94	18,10	36	2
W2YF34	WAYFAIR INC	11,43	11,43	11,43	11,43	11	1
WALM34	WAL MART	40,11	39,90	39,90	40,50	1M	461
WFCO34	WELLS FARGO	99,69	102,00	99,69	102,00	92K	30
WUNI34	WESTERNUNION	46,55	47,30	46,55	47,30	234	3
X1YZ34	BLOCK INC.	14,39	14,25	14,25	14,52	2K	19
XRXB34	XEROX CORP	9,05	10,01	9,05	10,12	91K	23
Z1BR34	ZEBRA TECHNO	38,68	38,68	38,68	38,68	967	1
Z1OM34	ZOOM COMMS	18,21	18,29	18,04	18,41	23K	5
Z1TA34	ZETA GLOBAL	44,97	44,99	44,97	45,03	68K	4
Z1TS34	ZOETIS INC	36,54	36,57	36,23	36,60	46K	32
Z2DV34	ZIFF DAVIS	15,72	15,72	15,72	15,72	15	1
Z2SC34	ZSCALER INC	23,35	22,79	22,72	23,35	26K	12

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: