BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 26/04/2024

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	23,90	24,08	23,90	24,22	5K	48
A1CR34	AMCOR PLC	46,15	46,15	46,15	46,15	92	1
A1DM34	ARCHER DANIE	310,15	310,00	310,00	310,15	7K	2
A1EG34	AEGON LTD	31,65	31,65	31,65	31,65	189	1
A1EN34	ALLIANT ENER	253,89	253,89	253,89	253,89	253	1
A1IV34	APARTMENT IN	41,20	41,48	41,20	41,48	82	2
A1JG34	ARTHUR J GAL	601,00	601,00	601,00	601,00	601	1
A1KA34	AKAMAI TECHN	43,63	43,63	43,63	43,63	349	1
A1LB34	ALBEMARLE CO	24,90	25,02	24,65	25,10	4K	50
A1LG34	ALIGN TECHNO	397,60	397,60	397,60	397,60	795	1
A1LL34	BREAD FINAN	47,70	49,30	47,70	49,30	4K	7
A1MD34	ADVANCED MIC	100,56	100,99	98,50	101,42	1M	145
A1MP34	AMERIPRISE F	525,23	525,23	525,23	525,23	2K	1
A1MT34	APPLIED MATE	104,07	103,78	103,65	104,20	103K	8
A1NE34	ARISTA NETWO	340,68	338,64	338,64	340,68	84K	7
A1TH34	AUTOHOME INC	13,24	13,24	13,24	13,24	7K	1
A1UT34	AUTODESK INC	278,60	278,60	278,60	278,60	19K	1
A1VB34	AVALONBAY CO	245,50	249,75	245,50	249,75	8K	4
A1ZN34	ASTRAZENECA	64,40	64,25	63,72	64,40	88K	10
A2FY34	AFYA LTD	46,17	47,99	45,27	47,99	185	4
A2RE34	ARES MANAGEM	68,80	68,90	68,74	68,95	64K	5
AALL34	AMERICAN AIR	71,12	70,63	70,01	71,13	8K	22
AAPL34	APPLE	43,35	43,89	43,29	43,90	3M	927
ABBV34	ABBVIE	51,25	52,45	50,70	52,45	13K	8
ABTT34	ABBOTT	45,85	45,80	45,65	45,85	18K	387
ABUD34	AB INBEV	51,25	51,25	51,25	51,25	51	1
ACNB34	ACCENTURE	1.578,58	1.577,14	1.577,14	1.578,58	3K	2
ADBE34	ADOBE INC	48,95	48,30	48,30	49,39	92K	36
ADPR34	AUTOMATIC DT	52,60	52,35	52,35	52,60	6K	2
AIGB34	AIG GROUP	381,03	381,03	381,03	381,03	38K	1
AIRB34	AIRBNB	42,15	41,80	41,80	42,15	36K	19
AMGN34	AMGEN	49,60	49,69	49,60	49,69	99	2
AMZO34	AMAZON	46,03	45,74	45,07	46,23	7M	1.160
ARMT34	ARCELOR	64,75	64,75	64,75	64,75	129	1
ASML34	ASML HOLD	85,76	83,30	83,30	86,07	41K	103
ATTB34	ATT INC	28,70	28,60	28,11	28,80	73K	23
AVGO34	BROADCOM INC	98,35	95,88	95,88	98,74	829K	168
AXPB34	AMERICAN EXP	120,55	122,74	120,35	122,74	169K	96
AZOI34	AUTOZONE INC	68,75	68,75	68,75	68,75	825	1
B1AM34	BROOKFIELD C	52,00	51,60	51,60	52,05	10K	6
B1AX34	BAXTER INTER	102,20	102,20	102,20	102,20	102	1
B1BW34	BATHBODY	59,05	59,15	59,05	59,15	531	3
B1CS34	BARCLAYS PLC	53,20	53,26	52,89	53,26	794	6
B1IL34	BILIBILI INC	13,46	13,45	13,38	13,62	51K	24
B1LL34	BALL CORP	180,00	180,00	180,00	180,00	5K	1
B1NT34	BIONTECH SE	27,90	28,00	27,90	28,00	3K	4
B1PP34	BP PLC	50,65	50,80	50,30	50,80	57K	9
B1SA34	BANCO SANTAN	46,98	47,00	46,98	47,00	469	5
B1SX34	BOSTON SCIEN	376,20	376,20	376,20	376,20	1K	1
B1TI34	BRITISH AMER	31,15	30,30	29,88	31,15	117K	39
B2HI34	BILL HOLD	1,76	1,73	1,73	1,79	28K	7
B2LN34	BLACKLINE IN	25,64	25,44	25,44	25,68	1K	3
B2YN34	BEYOND MEAT	1,64	1,66	1,59	1,71	45K	1.638
BABA34	ALIBABAGR	13,79	13,95	13,71	14,08	2M	708
BCSA34	SANTANDER	26,20	26,52	26,20	26,91	98K	91
BERK34	BERKSHIRE	102,50	104,02	102,50	104,02	1M	250
BIDU34	BAIDU INC	36,96	37,45	36,92	37,80	120K	52
BILB34	BILBAOVIZ	59,34	59,34	59,34	59,34	415	1
BKNG34	BOOKING	103,30	103,48	102,30	103,48	99K	13
BLAK34	BLACKROCK	59,28	58,38	58,38	59,52	48K	31
BMYB34	BRISTOLMYERS	232,07	230,01	229,68	232,07	39K	5
BOAC34	BANK AMERICA	48,53	48,90	48,37	48,95	89K	50
BOEI34	BOEING	856,00	856,00	856,00	856,00	856	1
BONY34	BNY MELLON	293,70	293,70	293,70	293,70	6K	1
BOXP34	BOSTON PROP	31,75	31,95	31,75	31,95	984	2
C1AB34	CABLE ONE IN	9,94	9,94	9,94	9,94	39	1
C1BS34	PARAMOUNT GL	61,02	61,38	60,90	61,98	17K	9
C1CI34	CROWN CASTLE	121,56	121,56	121,56	121,56	5K	1
C1CL34	CARNIVAL COR	77,10	77,10	76,71	77,10	307	4
C1DN34	CADENCE DESI	729,00	729,00	729,00	729,00	10K	2
C1GP34	COSTAR GROUP	4,71	4,71	4,71	4,71	4	1
C1MG34	CHIPOTLE MEX	819,08	804,00	804,00	820,00	33K	5
C1MI34	CUMMINS INC	372,02	372,02	372,02	372,02	50K	1
C1NC34	CENTENE CORP	380,90	381,42	380,90	381,42	2K	4
C1NS34	CELANESE COR	398,70	398,70	398,70	398,70	797	1
C1PR34	COPART INC	142,80	142,80	142,80	142,80	3K	1
C1RR34	CARRIER GLOB	76,80	76,80	76,80	76,80	1K	1
C2AC34	CACI INTERNL	2,64	2,64	2,64	2,64	23	1
C2CA34	FEMSA SAB CV	101,50	101,50	101,50	101,50	101	1
C2EM34	CEMEX SAB	42,31	42,34	42,30	42,34	550	3
C2HP34	CHARGEPOINTH	2,17	2,12	2,12	2,17	34	2
C2OI34	COINBASEGLOB	48,30	45,89	44,93	48,30	1M	206
C2OL34	BANCOLOMBIA	42,00	41,00	41,00	42,24	9K	8
C2RS34	CRISPR THERA	34,62	34,62	34,62	34,62	138	1
C2RW34	CROWDSTRIKE	70,84	70,84	70,42	70,91	12K	16
CATP34	CATERPILLAR	109,78	109,00	108,12	110,50	229K	153
CHCM34	CHARTER COMM	21,80	21,90	20,37	21,90	22K	129
CHVX34	CHEVRON	85,04	86,00	83,80	86,00	297K	156
CMCS34	COMCAST	39,54	38,67	37,52	39,59	164K	29
CNIC34	CANAD NATION	26,64	26,64	26,64	26,64	26	1
COCA34	COCA COLA	52,45	52,70	52,40	52,82	1M	475
COLG34	COLGATE	66,52	66,03	65,87	67,27	13K	20
COPH34	COPHILLIPS	55,86	55,50	55,32	55,86	23K	16
COWC34	COSTCO	93,50	93,33	93,15	93,50	115K	22
CPRL34	CANAD KANSAS	104,17	105,42	104,17	105,42	9K	5
CSCO34	CISCO	49,05	49,84	48,99	49,84	33K	10
CSXC34	CSX CORP	87,14	86,82	86,82	87,14	783	3
CTGP34	CITIGROUP	53,59	52,45	52,45	53,70	76K	20
CVSH34	CVS HEALTH	34,41	34,32	34,32	34,41	3K	2
D1EL34	DELL TECHNOL	643,00	651,52	631,65	652,16	147K	24
D1EX34	DEXCOM INC	12,79	13,07	12,79	13,07	4K	5
D1LR34	DIGITAL REAL	181,98	181,98	181,98	181,98	181	1
D1OC34	DOCUSIGN INC	14,66	14,67	14,66	14,67	307	2
D1OW34	DOW INC	73,15	73,15	73,15	73,15	438	1
D1VN34	DEVON ENERGY	270,81	267,30	267,30	270,81	10K	4
D2KN34	DRAFTKINGS	36,80	36,48	36,48	36,80	3K	2
D2KS34	DICKS SPORT	105,63	105,63	105,63	105,63	1K	1
DBAG34	DEUTSCHE AK	90,81	92,30	90,81	92,30	7K	3
DEAI34	DELTA	255,35	255,35	255,35	255,35	255	1
DEEC34	DEERE CO	67,33	67,41	66,85	67,41	11K	10
DEOP34	DIAGEO PL	39,36	39,55	39,36	39,57	14K	9
DGCO34	DOLLAR GENER	30,85	30,85	30,85	30,85	30	1
DHER34	DANAHER CORP	45,22	44,70	44,70	45,29	71K	13
DISB34	WALT DISNEY	38,45	38,25	38,05	38,61	765K	236
E1CO34	ECOPETROL SA	30,39	30,01	29,91	30,39	265K	19
E1DU34	NEW ORIENTAL	28,62	27,50	27,50	28,62	202K	173
E1LV34	ELEV HEALTH	551,29	548,90	548,90	552,93	15K	23
E1QN34	EQUINOR ASA	70,84	70,91	70,42	70,91	850	3
E1TN34	EATON CORP P	118,68	118,68	118,68	118,68	2K	1
E1WL34	EDWARDS LIFE	110,52	110,44	110,44	110,56	994	3
E1XC34	EXELON CORP	192,31	192,00	192,00	192,31	3K	2
E1XR34	EXTRA SPACE	172,38	173,23	172,04	173,23	2K	10
E2EF34	EURONETWORLD	3,55	3,55	3,55	3,55	35	1
E2NP34	ENPHASE ENER	22,74	23,09	22,64	23,37	3K	45
E2NT34	ENTEGRIS INC	38,14	36,98	36,98	38,14	446	2
E2PA34	EPAM SYSTEMS	20,16	20,40	20,16	20,44	2K	43
EAIN34	ELECTR ARTS	327,74	326,20	325,22	327,74	35K	3
EBAY34	EBAY	132,82	133,25	132,31	133,25	2K	6
ELCI34	ESTEE LAUDER	31,23	30,78	30,78	31,23	2K	5
EQIX34	EQUINIX INC	46,83	47,82	46,83	47,82	12K	29
EXXO34	EXXON MOBIL	75,59	77,00	74,44	77,00	6M	487
F1AN34	DIAMONDBACK	530,53	530,53	530,53	530,53	530	1
F1MC34	FMC CORP	150,69	150,69	150,69	150,69	301	1
F1NI34	FIDELITY NAT	22,46	22,70	22,46	22,70	45	2
F1RA34	FRANKLIN RES	128,44	128,44	128,44	128,44	256	1
F1TV34	FORTIVE CORP	195,19	195,19	195,19	195,19	780	1
F2IC34	FAIR ISAAC C	128,32	130,50	128,32	130,50	31K	2
F2NV34	FRANCONEVADA	3,51	3,51	3,51	3,51	35	1
F2VR34	FIVERR INTL	5,28	5,62	5,20	5,62	746	9
FASL34	FASTENAL	347,55	347,55	347,55	347,55	14K	1
FCXO34	FREEPORT	86,07	85,77	84,65	86,33	4M	40
FDMO34	FORD MOTORS	65,88	65,17	65,17	66,01	4K	6
FDXB34	FEDEX CORP	1.363,15	1.363,15	1.363,15	1.363,15	30K	1
G1AR34	GARTNER INC	577,68	577,68	577,68	577,68	577	1
G1DS34	GDS HOLDINGS	3,95	3,88	3,85	3,95	7K	4
G1FI34	GOLD FIELDS	44,64	45,20	44,52	45,20	48K	6
G1LL34	GLOBE LIFE I	19,32	19,14	19,14	19,32	308	2
G1LP34	GALAPAGOS NV	7,38	7,40	7,38	7,40	36	2
G1SK34	GSK PLC	42,08	42,08	42,08	42,08	589	1
GDBR34	GEN DYNAMICS	1.458,24	1.456,77	1.456,77	1.458,24	28K	2
GEOO34	GEAEROSPACE	832,97	829,25	823,05	832,97	30K	7
GMCO34	GENERAL MOT	58,86	58,98	58,32	59,07	6K	12
GOGL34	ALPHABET	73,16	74,35	72,35	74,59	80M	3.723
GPRO34	GOPRO	8,85	8,85	8,85	8,85	17	1
GPSI34	GAP	108,50	107,50	107,50	108,50	48K	5
GSGI34	GOLDMANSACHS	73,05	71,33	71,33	73,05	107K	12
H1AS34	HASBRO INC	168,00	165,00	164,00	168,00	200K	8
H1DB34	HDFC BANK LT	59,67	59,95	59,44	59,95	3K	4
H1II34	HUNTINGTON I	18,61	18,61	18,61	18,61	37	1
H1OG34	HARLEY-DAVID	177,99	171,25	171,25	177,99	21K	3
H1SB34	HSBC HOLDING	53,75	53,65	53,45	53,79	56K	11
H1UM34	HUMANA INC	35,07	35,22	35,07	35,22	631	2
H2TA34	HEALTH REALT	18,20	18,20	18,20	18,20	36	2
H2UB34	HUBSPOT INC	65,30	65,30	65,30	65,30	10K	2
HOME34	HOME DEPOT	61,02	61,28	61,02	61,28	122	2
HOND34	HONDA MO	173,74	173,23	173,23	173,74	7K	4
HPQB34	HP COMPANY	143,10	144,60	142,95	144,60	312K	673
I1BN34	ICICI BANK L	136,50	136,50	136,50	136,50	3K	1
I1CE34	INTERCONTINE	338,00	338,00	338,00	338,00	338	1
I1QV34	IQVIA HOLDIN	300,30	300,30	300,30	300,30	3K	1
I1QY34	IQIYI INC	12,87	12,95	12,68	12,95	110K	7
I1SR34	INTUITIVE SU	96,59	95,72	95,72	96,59	288	2
I1VZ34	INVESCO LTD	75,11	75,11	75,11	75,11	976	1
IBMB34	IBM	851,73	870,99	851,00	870,99	25K	8
INGG34	ING GROEP	81,60	81,36	81,36	81,60	488	2
INTU34	INTUIT INC	74,28	74,28	74,28	74,28	1K	1
ITLC34	INTEL	27,16	27,59	26,19	27,59	3M	1.391
J1NP34	JUNIPER NETW	178,19	178,19	178,19	178,19	50K	1
J2BL34	JABIL INC	75,36	75,68	75,36	75,68	830	4
JDCO34	JD COM	25,84	25,04	25,04	25,84	36K	59
JNJB34	JOHNSON	49,91	50,57	49,82	50,57	504K	183
JPMC34	JPMORGAN	99,34	99,48	98,86	99,68	281K	200
K1LA34	KLA CORP	904,49	904,19	904,19	907,83	231K	3
K2CG34	KINGSOFT CHL	2,65	2,47	2,47	2,81	20K	34
K2RC34	KILROY REALT	21,30	21,56	21,30	21,61	2K	43
KHCB34	KRAFT HEINZ	49,10	49,12	49,00	49,39	12K	11
KMBB34	KIMBERLY CL	694,40	694,40	694,40	694,40	2K	1
L1CA34	LABORATORY C	254,54	254,54	254,54	254,54	763	1
L1DO34	LEIDOS HOLDI	67,06	66,71	66,71	67,06	804	2
L1EG34	LEGGETT PL	93,30	93,30	93,30	93,30	93	1
L1EN34	LENNAR CORP	792,37	797,90	792,37	797,90	6K	6
L1MN34	LUMEN TECH	6,25	6,45	6,20	6,45	4K	17
L1RC34	LAM RESEARCH	108,12	108,12	108,12	108,12	18K	1
L1UL34	LULULEMON AT	466,81	467,36	466,81	467,36	14K	3
L1YG34	LLOYDS BANKI	13,35	13,35	13,35	13,35	907	59
L1YV34	LIVE NATION	91,62	91,62	91,62	91,62	3K	1
L2AZ34	LUMINAR TECH	3,57	3,59	3,57	3,59	21	2
L2PL34	LPL FINCL HD	75,44	75,28	75,28	75,44	979	5
LBRD34	LIBERTY BROA	20,90	21,02	20,68	21,02	53K	12
LILY34	LILLY	125,40	125,04	123,00	125,74	252K	93
LOWC34	LOWES COMPA	59,01	58,01	58,01	59,01	12K	8
M1DB34	MONGODB INC	98,36	95,09	95,09	98,36	21K	4
M1NS34	MONSTER BEVE	34,03	34,26	33,99	34,26	1K	8
M1RN34	MODERNA INC	27,89	27,33	27,13	27,89	152K	30
M1SC34	MSCI INC	54,90	54,70	54,70	54,95	3K	3
M1TA34	META PLAT	80,67	81,64	79,07	81,67	16M	2.522
M1TC34	MATCH GROUP	8,22	8,18	8,16	8,25	2K	46
M1TT34	MARRIOTT INT	309,63	309,63	309,63	309,63	619	1
M2AS34	MASIMO CORP	23,18	23,18	23,18	23,18	2K	1
M2PW34	MEDICAL P TR	11,62	12,02	11,62	12,02	6K	59
M2RV34	MARVELL TEC	35,46	35,46	35,46	35,46	425	1
M2ST34	MICROSTRATEG	93,60	91,15	88,70	93,60	1M	80
MACY34	MACY S	93,80	94,68	93,69	94,68	58K	5
MCDC34	MCDONALDS	70,08	70,92	69,57	70,92	191K	75
MDLZ34	MONDELEZ INT	181,32	181,10	180,10	181,32	60K	7
MDTC34	MEDTRONIC	202,54	202,54	202,54	202,54	405	1
MELI34	MERCADOLIBRE	60,50	59,00	58,80	60,50	35M	7.201
METB34	METLIFE INC	360,80	360,80	360,80	360,80	11K	1
MMMC34	3M	117,80	118,09	117,14	118,09	19K	28
MOOO34	ALTRIA GROUP	222,00	224,62	222,00	224,62	668	2
MOSC34	MOSAIC CO	25,67	25,67	25,67	25,67	2K	2
MRCK34	MERCK	83,88	84,10	83,82	84,46	79K	454
MSBR34	MORGAN STAN	99,99	95,23	95,00	99,99	66K	10
MSCD34	MASTERCARD	76,22	77,24	76,22	77,24	261K	44
MSFT34	MICROSOFT	86,52	88,42	86,52	88,44	21M	2.494
MUTC34	MICRON TECHN	98,49	96,65	95,64	98,49	218K	417
N1BI34	NEUROCRINE B	34,76	35,12	34,76	35,12	384	11
N1CL34	NORWEGIAN CR	99,96	99,86	99,86	99,96	199	2
N1DA34	NASDAQ INC	154,08	154,22	152,96	156,12	32K	8
N1EM34	NEWMONT GOLD	218,24	229,00	218,24	229,00	44K	26
N1GG34	NATIONAL GRI	56,64	57,18	56,64	57,18	628	2
N1OW34	SERVICENOW	74,27	74,69	73,99	74,69	2K	5
N1TA34	NETAPP INC	519,15	519,15	519,15	519,15	42K	1
N1UE34	NUCOR CORP	75,04	75,04	75,04	75,04	225	1
N1VO34	NOVO NORDISK	81,12	81,20	80,72	81,91	313K	51
N1VR34	NVR INC	788,50	790,40	788,50	790,40	2K	2
N1WG34	NATWEST GROU	40,20	40,08	40,08	40,28	12K	8
N1WL34	NEWELL BRAND	39,16	39,18	39,16	40,60	2K	6
N1XP34	NXP SEMICOND	622,81	622,81	622,81	622,81	19K	1
N2LY34	ANNALY CAPTL	97,50	97,50	97,50	97,50	97	1
N2TN34	NUTANIX	79,15	79,15	79,15	79,15	9K	1
N2VC34	NOVOCURE	7,00	7,00	7,00	7,00	70	1
NETE34	NETEASE	49,20	49,10	49,10	49,20	12K	12
NEXT34	NEXTERA ENER	84,82	85,28	84,38	85,32	51K	5
NFLX34	NETFLIX	56,76	58,09	56,61	58,09	5M	622
NIKE34	NIKE	48,10	48,43	48,05	48,75	160K	63
NVDC34	NVIDIA CORP	93,40	89,90	89,00	94,12	63M	3.478
O1DF34	OLD DOMINION	47,24	48,20	47,24	48,20	25K	9
O1KT34	OKTA INC	23,76	23,84	23,64	23,90	1K	53
O1MC34	OMNICOM GROU	246,25	246,25	246,25	246,25	492	1
O1TI34	OTIS WORLDWI	47,55	47,55	47,55	47,55	571K	12
O2HI34	OMEGA HEALTH	53,54	53,54	53,54	53,54	53	1
ORCL34	ORACLE	99,90	100,55	99,90	101,60	510K	676
ORLY34	OREILLY AUT	17,26	17,27	17,26	17,27	2K	3
OXYP34	OCCIDENT PTR	57,90	58,14	57,08	58,14	327K	27
P1DD34	PDD HOLDING	65,41	66,00	63,96	66,36	13K	63
P1GR34	THE PROGRESS	535,14	534,06	534,06	535,14	4K	4
P1LD34	PROLOGIS INC	44,45	44,50	44,30	44,74	353K	28
P1SA34	PUBLIC STORA	264,86	265,99	264,45	266,67	5K	12
P1YC34	PAYCOM SOFTW	32,40	32,40	32,40	32,40	3K	1
P2AN34	PALOALTO NET	24,92	25,00	24,90	25,00	59K	8
P2AT34	UIPATH INC	12,46	12,65	12,41	12,65	21K	58
P2CF34	GP AEROPACIF	6,45	6,37	6,37	6,45	166	5
P2LT34	PALANTIRTECH	38,39	38,00	37,59	38,55	76K	50
PAGS34	PAGSEGURO	12,92	12,39	12,34	12,97	152K	271
PEPB34	PEPSICO INC	60,04	60,44	59,72	60,77	104K	28
PFIZ34	PFIZER	32,53	32,62	32,40	32,67	1M	142
PGCO34	PG	58,90	59,96	58,80	59,96	57K	30
PYPL34	PAYPAL HOLD	16,92	16,58	16,37	16,97	656K	105
Q1UA34	QUANTA SERVI	111,65	111,30	111,30	111,96	18K	3
Q2SC34	QUANTUMSCAPE	9,10	11,68	8,89	11,68	7K	17
QCOM34	QUALCOMM	70,80	69,86	69,86	70,90	193K	21
R1HI34	ROBERT HALF	355,65	354,24	354,24	355,65	4K	4
R1IN34	REALTY INCOM	139,00	139,00	130,00	139,00	8K	29
R1KU34	ROKU INC	14,52	14,99	14,52	14,99	8K	14
R1MD34	RESMED INC	278,16	266,00	266,00	278,16	21K	71
R1SG34	REPUBLIC SER	494,00	496,00	494,00	496,00	116K	3
R2BL34	ROBLOX CORP	18,45	18,44	18,44	18,52	51K	5
R2DF34	REDFIN CORP	4,76	4,43	4,43	4,76	4K	5
REGN34	REGENERON PH	75,05	75,05	75,05	75,05	11K	2
RIGG34	TRANSOCEAN	30,15	29,50	29,40	30,15	55K	16
RIOT34	RIO TINTO	349,33	351,40	348,95	351,41	1M	26
ROST34	ROSS STORES	343,28	343,28	343,28	343,28	686	1
ROXO34	NU HOLDINGS	9,38	9,36	9,26	9,47	45M	8.725
S1BS34	SIBANYE STIL	12,66	12,35	12,35	12,72	206K	36
S1HW34	THE SHERWIN	156,48	158,40	156,48	158,40	314	2
S1KM34	SK TELECOM C	26,46	26,46	26,46	26,46	26	1
S1LG34	SL GREEN REA	129,15	130,17	129,15	130,17	388	3
S1NP34	SYNOPSYS INC	696,32	697,68	695,64	700,77	42K	58
S1PO34	SPOTIFY TECH	368,89	370,97	365,19	372,80	173K	110
S1RE34	SEMPRA	92,16	92,16	92,16	92,16	921	1
S1RP34	SAREPTA THER	33,24	33,14	33,14	33,66	22K	488
S1TT34	STATE STREET	377,72	377,72	377,72	377,72	377	1
S1WK34	STANLEY BLAC	114,18	114,95	113,96	115,17	2K	20
S1YK34	STRYKER CORP	86,20	86,20	86,20	86,20	9K	1
S1YY34	SYSCO CORP	197,10	198,34	197,10	198,34	2K	2
S2CH34	SOCIEDQM CHI	36,72	36,72	36,72	36,72	73	1
S2EA34	SEA LTD	12,86	12,99	12,70	13,07	120K	317
S2ED34	SOLAR TECH	8,61	8,04	8,04	8,62	1K	48
S2GM34	SIGMA LITHM	24,56	24,68	23,60	24,91	818K	77
S2HO34	SHOPIFY INC	3,04	3,05	3,02	3,05	24K	16
S2LA34	SILICON LAB	28,22	28,22	28,22	28,22	5K	1
S2NA34	SNAP INC	12,36	12,39	12,31	12,70	59K	11
S2NW34	SNOWFLAKE	20,22	20,43	20,00	20,48	86K	24
S2QU34	BLOCK INC.	15,22	15,22	15,16	15,48	9K	492
S2RE34	GP AEROSURES	90,34	90,18	90,18	90,34	24K	2
S2TA34	STAG INDUSTR	35,41	35,48	35,41	35,69	390	7
S2UI34	SUN COMMUN	30,33	30,57	30,33	30,57	3K	2
SAPP34	SAP SE	950,00	950,00	950,00	950,00	950	1
SBUB34	STARBUCKS	452,00	454,00	452,00	454,00	356K	12
SCHW34	SCHWAB	48,05	48,05	48,05	48,05	2K	1
SIMN34	SIMON PROP	182,78	181,33	181,33	184,33	1K	5
SLBG34	SCHLUMBERGER	125,84	125,50	125,50	125,84	7K	3
SNEC34	SONY GROUP	420,97	421,83	420,11	421,83	40K	6
SPGI34	SP GLOBAL	59,32	59,36	59,32	59,48	1K	3
SRXM34	SIRIUS XM HD	15,37	15,52	15,37	15,55	1K	9
SSFO34	SALESFOR INC	63,80	63,90	63,55	64,47	131K	52
STMN34	STMICROEL	212,88	201,12	201,12	212,88	414	2
STZB34	CONSTELLATIO	334,56	333,54	333,54	334,56	668	2
T1AL34	TAL EDUCATIO	6,87	6,99	6,82	7,12	49K	16
T1DG34	TRANSDIGM GR	129,00	129,48	129,00	129,48	60K	6
T1MU34	T-MOBILE US	419,66	419,66	419,66	419,66	839	1
T1OW34	AMERICAN TOW	36,80	37,08	36,68	37,20	8K	11
T1RO34	T ROWE PRICE	292,88	288,14	288,14	292,88	4K	15
T1TW34	TAKE-TWO INT	184,87	186,58	184,87	186,58	14K	5
T2DH34	TELADOCHEALT	2,25	2,30	2,25	2,30	1K	3
T2ND34	TAND DIABETE	12,10	12,01	12,01	12,10	32K	4
T2TD34	TRADE DESK	4,36	4,38	4,35	4,38	3K	4
TEXA34	TEXAS INC	60,94	60,36	60,35	60,94	5K	5
TLNC34	TELEFONIC	23,00	23,02	22,82	23,12	2K	9
TMCO34	TOYOTAMO	72,73	71,26	71,26	72,73	18K	13
TMOS34	THERMFISCHER	61,03	61,19	61,03	61,19	82K	5
TSLA34	TESLA INC	26,80	27,10	26,60	27,53	37M	2.670
TSMC34	TAIWANSMFAC	88,14	88,25	87,57	88,64	1M	1.014
TSNF34	TYSON FOODS	315,00	315,00	315,00	315,00	3K	1
TXSA34	TERNIUMSA	223,74	218,00	218,00	224,84	6K	7
U1AI34	UNDER ARMOUR	33,84	33,84	33,84	33,84	67	1
U1AL34	UNITED AIRLI	135,00	136,50	135,00	136,65	15K	7
U1BE34	UBER TECH IN	88,32	88,00	88,00	89,77	246K	253
U1RI34	UNITED RENTA	126,16	127,79	126,10	127,79	13K	8
U2PS34	UPSTART HOLD	6,02	5,80	5,80	6,02	82	3
U2ST34	UNITY SOFTWR	6,20	6,19	6,17	6,26	2K	6
UBSG34	UBS GROUP	141,29	141,29	141,29	141,29	1K	1
ULEV34	UNILEVER	261,82	263,90	261,82	263,90	13K	7
UNHH34	UNITEDHEALTH	36,31	36,02	36,02	36,35	208K	291
USBC34	US BANCORP	53,05	53,10	52,80	53,10	158	3
V1IP34	VIPSHOP HOLD	40,52	40,52	40,52	40,52	40	1
V1OD34	VODAFONE GRO	22,12	22,18	22,10	22,22	3K	9
V1RS34	VERISK ANALY	15,08	15,08	15,08	15,08	15	1
V1TA34	VENTAS INC	112,53	112,53	112,53	112,53	112	1
VERZ34	VERIZON	33,98	33,57	33,33	34,00	101K	186
VFCO34	VF CORP	32,85	33,09	32,79	33,30	2K	54
VISA34	VISA INC	70,10	70,91	70,07	70,91	391K	70
VLYB34	VALLEY NTION	37,60	38,32	37,60	38,32	75	2
VRTX34	VERTEX PHARM	509,49	514,86	504,00	514,86	11K	5
W1AB34	WABTEC CORP	418,32	418,32	418,32	418,32	3K	1
W1BD34	WARNER DISCO	41,60	42,92	41,60	42,92	96K	7
W1BO34	WEIBO CORP	11,23	11,20	11,20	11,41	17K	16
W1DA34	WORKDAY INC	81,84	81,84	81,84	81,84	3K	1
W1DC34	WESTERN DIG	356,76	356,76	356,76	356,76	3K	1
W1EL34	WELLTOWER IN	242,64	242,64	242,64	242,64	485	1
W1HR34	WHIRLPOOL CO	120,75	121,94	120,75	121,94	93K	17
W1MC34	WASTE MANAG	539,50	540,10	537,35	540,60	110K	7
W1MG34	WARNER MUSIC	41,44	40,84	40,84	41,44	123	2
W2YF34	WAYFAIR INC	7,57	7,48	7,36	7,63	825	6
WALM34	WAL MART	19,26	19,01	19,01	19,33	12K	232
WFCO34	WELLS FARGO	76,88	77,58	76,47	77,58	51K	15
WGBA34	WALGREENS	45,40	45,54	45,00	45,90	293K	67
Y2PF34	YPF SA	110,04	107,00	107,00	110,04	2K	2
YUMR34	YUM BRANDS	363,34	365,19	363,34	365,19	33K	3
Z1OM34	ZOOM VIDEO	12,59	12,61	12,59	12,66	1K	47
Z1TS34	ZOETIS INC	50,25	50,11	50,11	50,25	2K	2
Z2SC34	ZSCALER INC	30,21	30,21	30,21	30,21	30	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: