ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,2617,0717,0717,261722
A1DC34AGREE REALTY48,3048,6548,3048,653382
A1DM34ARCHER DANIE348,25347,00347,00348,255K3
A1ES34AES CORP72,0072,0072,0072,006502
A1GI34AGILENT TECH291,72291,72291,72291,721K1
A1IV34APARTMENT IN20,3819,9019,7320,8425K16
A1KA34AKAMAI TECHN39,8039,0038,0040,77360K21
A1LB34ALBEMARLE CO38,5239,0038,5239,48165K15
A1LL34BREAD FINAN97,50100,8997,50100,8924K2
A1MD34ADVANCED MIC153,79152,80152,12154,596M370
A1ME34AMETEK INC48,7049,0048,6549,009755
A1MP34AMERIPRISE F564,48564,65564,48564,6538K2
A1MT34APPLIED MATE196,20201,02195,63201,02220K35
A1NE34ARISTA NETWO193,55186,98183,88193,55785K13
A1PD34AIR PRODUCTS370,74370,74370,74370,743701
A1PH34AMPHENOL COR361,27357,53355,30361,90287K7
A1PL34APPLIED DGTL135,47134,20134,20138,70110K11
A1PO34APOLLO GLOBL36,7235,0934,7736,7272K24
A1PP34APPLOVIN CO64,9061,2961,2965,9595K25
A1RE34ALEXANDRIA R54,5054,1053,7554,558666
A1TH34AUTOHOME INC8,898,868,848,90627
A1UT34AUTODESK INC282,70282,70282,70282,702821
A1VB34AVALONBAY CO212,73212,73212,73212,738501
A1WK34AMERICAN WAT167,00167,00167,00167,001671
A1ZN34ASTRAZENECA168,65168,50167,49169,077K6
A2FY34AFYA LTD38,5237,9237,8938,8580K7
A2MB34AMBARELLA IN10,8311,9910,6011,997374
A2XO34AXON ENTERPR100,0296,1996,19100,025K2
A2ZT34AZENTA INC9,399,999,249,991324
AALL34AMERICAN AIR55,8655,6154,9956,07126K23
AAPL34APPLE64,6964,9464,3065,3817M1.841
ABBV34ABBVIE64,1965,4764,1966,0024K21
ABTT34ABBOTT41,7941,6041,5041,797915
ACNB34ACCENTURE942,00931,85931,85942,0086K6
ADBE34ADOBE INC23,9923,0322,7823,992M154
AIGB34AIG GROUP388,44388,44388,44388,443881
AIRB34AIRBNB32,5532,4931,7432,68124K32
AMGN34AMGEN62,2162,8262,0062,8746K7
AMZO34AMAZON59,8859,2659,2660,0823M3.116
ARMT34ARCELOR152,00151,65151,65152,552K3
ARNC34HOWMET AERO1.267,431.267,431.267,431.267,431K1
ASML34ASML HOLD136,70134,99133,29136,70742K65
ATTB34ATT INC42,3544,3542,3544,3540K72
AVGO34BROADCOM INC27,2626,5926,3727,614M410
AXPB34AMERICAN EXP161,28157,13156,22161,62634K32
AZOI34AUTOZONE INC80,0780,0680,0680,0780K2
B1AM34BROOKFIELD C54,7053,4052,5054,70110K17
B1AX34BAXTER INTER44,0442,5042,5044,0418K5
B1CS34BARCLAYS PLC118,32119,64117,84119,643K4
B1FC34BROWN FORMAN146,03146,03146,03146,0329K1
B1IL34BILIBILI INC24,5424,3324,3324,548833
B1NT34BIONTECH SE29,6729,6729,6729,672371
B1PP34BP PLC58,1458,7457,6059,1015K7
B1SA34BANCO SANTAN87,5788,0087,5788,114K5
B1SX34BOSTON SCIEN316,20316,20316,20316,203161
B1TI34BRITISH AMER59,0359,5559,0359,553K3
B2AH34BOOZALLEN HH44,0044,0044,0044,00441
B2HI34BILL HOLD1,030,980,971,037K22
B2LN34BLACKLINE IN13,0112,3412,3413,012974
B2MB34BUMBLE INC3,533,503,453,53733
B2YN34BEYOND MEAT3,202,962,963,4170K77
BABA34ALIBABAGR22,7822,9122,5722,914M709
BCSA34SANTANDER61,3961,3160,5361,4271K25
BERK34BERKSHIRE119,78120,09119,66121,196M2.111
BHVN34BIOHAVEN LTD15,3015,3015,3015,303511
BIDU34BAIDU INC40,0039,3539,3540,40464K708
BILB34BILBAOVIZ116,20115,92115,44116,207K3
BKNG34BOOKING5,024,964,925,073M1.820
BLAK34BLACKROCK77,9276,4575,0377,92341K59
BMYB34BRISTOLMYERS290,41291,22290,41291,224K2
BOAC34BANK AMERICA66,3565,2965,0066,661M710
BOEI34BOEING1.107,441.085,311.084,991.108,8832K16
BONY34BNY MELLON640,63636,80636,80640,6320K2
BOXP34BXP INC26,7926,8826,7926,918603
C1AB34CABLE ONE IN2,402,412,322,4118912
C1AG34CONAGRA BRAN71,8575,0071,7575,007K6
C1BR34CBRE GROUP I724,45724,45724,45724,4562K1
C1CL34CARNIVAL COR138,32138,32138,32138,328291
C1CO34CENCORA INC798,40803,49798,40803,498K3
C1DN34CADENCE DESI717,19715,81715,81717,191M3
C1DW34CDW CORP32,0032,0032,0032,00321
C1FI34CF INDUSTRIE609,39629,52609,39629,5210K3
C1GP34COSTAR GROUP1,821,851,791,851214
C1HK34CHECK POINT353,84349,18349,18353,8410K2
C1MG34CHIPOTLE MEX8,478,438,438,474382
C1PB34CAMPBELL CO100,10100,90100,00100,9010K3
C1PR34COPART INC83,1982,5682,5683,301K5
C1RH34CRH PLC97,2097,2097,2097,2068K1
C1TA34CINTAS CORP176,04176,04176,04176,043K1
C1TV34CORTEVA INC105,06105,06105,06105,063K1
C2AC34CACI INTERNL3,443,403,403,443226
C2GN34COGNEX CORP33,6033,6033,6033,604701
C2OI34COINBASEGLOB34,7233,3233,1035,176M1.190
C2OL34GRUPOCIBEST95,7693,1792,3495,7613K5
C2PT34CAMDEN PROP33,4031,9031,9033,401952
C2RW34CROWDSTRIKE91,0587,2087,0591,773M59
C2SW34COLUMBIA SPO28,5328,5328,5328,53281
CAON34CAPITAL ONE491,54491,54491,54491,5410K1
CATP34CATERPILLAR248,30247,85246,08249,29129K43
CHCM34CHARTER COMM18,7218,3018,3018,721102
CHME34CME GROUP374,30374,30374,30374,303741
CHVX34CHEVRON95,2196,4095,0096,88932K146
CLOV34CLOVERHEALTH10,209,999,9910,201K2
CLXC34CLOROX CO127,92128,00127,85128,009K9
CMCS34COMCAST27,9627,9727,7227,9715K13
CNIC34CANAD NATION23,0823,0823,0823,081K2
COCA34COCA COLA63,7565,0963,0765,096M1.770
COLD34AMERICOLD RT20,4020,4020,4020,40401
COLG34COLGATE59,8060,5059,3460,5324K33
COPH34COPHILLIPS51,0253,1250,9753,1274K63
COTY34COTY INC5,705,665,655,726K7
COWC34COSTCO122,42124,81122,34124,95202K30
CSCO34CISCO81,3781,9681,3782,265K6
CSXC34CSX CORP105,38105,38105,38105,381051
CTGP34CITIGROUP104,48103,30102,64104,71407K29
CVSH34CVS HEALTH38,9939,1338,9939,1389K4
D1DG34DATADOG INC54,9154,6154,6155,162M12
D1EL34DELL TECHNOL938,08891,65886,44955,101M25
D1EX34DEXCOM INC6,246,346,206,3429K8
D1LR34DIGITAL REAL236,86236,86236,86236,863K1
D1OC34DOCUSIGN INC11,3510,4710,4711,352K3
D1OW34DOW INC49,9049,8349,8350,74105K7
D1VN34DEVON ENERGY235,20237,12235,20237,1263K4
D2AS34DOORDASH INC52,6552,0552,0352,873K10
D2KN34DRAFTKINGS18,7818,5818,4218,813937
D2OX34AMDOCS LTD40,3643,0040,3643,001232
D2PZ34DOMINOSPIZZA36,8036,8836,6536,91184K6
D2TC34DYNATRACE IN21,1621,1621,1621,163K1
DBAG34DEUTSCHE AK162,56162,50160,48162,566K8
DEEC34DEERE CO100,43101,32100,05101,6048K43
DEOP34DIAGEO PL22,0221,7221,7222,028K10
DGCO34DOLLAR GENER24,1924,2724,1924,277272
DHER34DANAHER CORP34,8534,4134,4134,8522K3
DISB34WALT DISNEY33,7232,7232,7233,79440K243
DUOL34DUOLINGO INC14,7214,0714,0714,908K16
E1CO34ECOPETROL SA35,3635,1335,0036,8084K52
E1DI34CONSOLIDATED283,64283,64283,64283,642831
E1OG34EOG RESOURCE340,77342,70340,77342,706832
E1QN34EQUINOR ASA97,81100,8997,70101,00151K42
E1QR34EQUITY RESID151,80151,80151,80151,801511
E1RI34ERICSSON LM30,1230,1230,1230,12301
E1SS34ESSEX PROPER123,76123,76123,76123,761231
E1TN34EATON CORP P143,51142,66142,66143,7852K4
E1WL34EDWARDS LIFE97,6997,9097,6997,9019K2
E1XC34EXELON CORP240,24241,92240,24241,926K3
E2EF34EURONETWORLD2,322,322,162,321127
E2NO34ENOVIS CORP31,0031,0031,0031,00311
E2NP34ENPHASE ENER6,256,236,206,264K4
E2TS34ETSY INC18,1618,1618,1618,16181
ELCI34ESTEE LAUDER15,1015,2815,1015,283353
EQIX34EQUINIX INC65,6464,0664,0665,9129K13
EXGR34EXPEDIA GROU600,78591,75591,75601,3515K25
EXXO34EXXON MOBIL95,7097,6994,5497,693M436
F1IS34FISERV INC146,86138,00138,00146,8654K9
F1MC34FMC CORP45,1244,5044,5045,16536K8
F1NI34FIDELITY NAT14,5014,2814,2814,50433
F1SL34FASTLY INC11,9511,2911,0012,21343K19
F1TN34FORTINET INC196,78192,97192,00196,7848K3
F1UN34SIXFLAGS FUN19,5819,5819,5819,581951
F2IC34FAIR ISAAC C115,00108,09108,09115,007K7
F2NV34FRANCONEVADA7,297,097,097,318K10
F2RS34FRESHWORKS12,8513,5012,8113,501674
F2VR34FIVERR INTL2,492,502,492,502722
FCXO34FREEPORT118,40113,91113,91118,401M1.943
FDMO34FORD MOTORS60,6060,6760,6060,677K3
FMXB34FEMSA595,00595,00595,00595,005951
FSLR34FIRST SOLAR500,31509,00500,31509,0025K2
G1AR34GARTNER INC191,16175,05175,05191,169284
G1DS34GDS HOLDINGS21,1621,1621,1621,166341
G1FI34GOLD FIELDS122,41122,50121,44123,0016K13
G1LP34GALAPAGOS NV7,197,197,197,19141
G1LW34CORNING INC877,09872,00872,00877,091M12
G1MI34GENERAL MILL172,20177,00171,60177,0021K14
G2DD34GODADDY INC40,6344,0040,6344,005K2
G2EV34GE VERNOVA249,00249,42249,00249,4251K3
GDBR34GEN DYNAMICS1.696,801.674,961.674,961.696,805K2
GEOO34GEAEROSPACE1.551,711.537,931.535,001.551,711M10
GMCO34GENERAL MOT96,0096,5594,4096,5531K14
GOGL34ALPHABET133,61132,34131,60134,3922M2.898
GPRK34GEOPARK LTD49,6547,9347,9350,365K8
GPRO34GOPRO4,804,124,044,8080K57
GSGI34GOLDMANSACHS148,70145,48145,32155,00863K314
H1DB34HDFC BANK LT26,8028,1326,8028,13542
H1FC34HF SINCLAIR293,74295,00293,74295,00365K9
H1LT34HILTON WORLD67,8267,8267,8267,82671
H1OG34HARLEY-DAVID114,72114,72114,72114,726881
H1PE34HEWLETT PACK125,39124,80124,55125,39377K3
H1SB34HSBC HOLDING113,74112,97111,88113,7452K24
H1ST34HOST HOTELS100,70100,41100,41100,704022
H2TA34HEALTH REALT21,7421,7421,7421,741081
H2UB34HUBSPOT INC20,4020,4020,4020,40401
HOME34HOME DEPOT60,4761,9959,8861,99179K10
HOND34HONDA MO120,72120,00119,16121,3212K17
HPQB34HP COMPANY94,8591,8091,8095,4558K23
I1BN34ICICI BANK L141,40141,40141,40141,401411
I1DX34IDEXX LABORA573,92573,92573,92573,927K1
I1EX34IDEX CORP51,1551,1551,1551,153061
I1PC34INTERNATIONA183,05183,05183,05183,0518K1
I1QV34IQVIA HOLDIN216,50216,50216,50216,5025K1
I1QY34IQIYI INC3,123,113,113,1525K9
I1RP34TRANE TECH1.171,181.171,181.171,181.171,1835K1
I1SR34INTUITIVE SU114,51113,28113,27114,5126K9
I2ND34INDIE SEMICO15,5016,2315,5016,23312
I2NV34INVITATIONHO25,8625,8625,8625,862581
IBKR34IB GROUP23,0423,0423,0423,042K2
IBMB34IBM1.184,361.163,481.161,161.184,36126K14
INGG34ING GROEP144,76143,78143,78144,762882
INTU34INTUIT INC41,9640,3940,3942,0428K6
ITLC34INTEL54,2051,6051,6054,6011M1.806
J2AZ34JAZZ PHARMAC65,2265,2864,5065,4615K234
J2BL34JABIL INC190,68190,44190,44190,681K2
J2WA34JOHN WILEY S38,2038,2038,2038,20381
JDCO34JD COM24,0524,0823,8424,1225K20
JNJB34JOHNSON79,0579,3878,3480,12557K457
JPMC34JPMORGAN156,09152,51152,51156,434M527
K1BF34KB FINANCIAL135,80135,24135,24135,802K3
K1LA34KLA CORP2.204,842.160,902.160,902.204,84429K4
K1MX34CARMAX INC122,16122,16122,16122,161221
K1SG34KEYSIGHT TEC822,96822,96822,96822,968221
K1TC34KT CORP112,73112,73112,73112,733381
K2CG34KINGSOFT CHL13,5312,8612,7413,5314K73
K2RC34KILROY REALT17,7617,7617,7617,762K1
KHCB34KRAFT HEINZ27,9928,7627,8928,76443K64
KMBB34KIMBERLY CL482,40489,02478,75489,0258K7
KMIC34KINDER MORGA158,88158,88158,88158,881K1
L1MN34LUMEN TECH39,0037,0036,6939,2584K14
L1NE34LINEAGE INC22,0621,9421,9422,062412
L1RC34LAM RESEARCH31,2429,9929,7931,24393K34
L1VS34LAS VEGAS SA54,7554,7554,7554,75541
L1YB34LYONDELLBASE189,00188,28188,28189,008K3
L1YG34LLOYDS BANKI27,5427,4527,3627,5452113
L2PL34LPL FINCL HD88,7488,7588,7488,7543K2
LBRD34LIBERTY BROA21,5421,6421,5221,646K5
LILY34LILLY154,97156,75154,49158,581M166
LMTB34LOCKHEED3.088,903.086,233.086,233.090,0519K5
M1AA34MID-AMERICA155,36155,84155,36155,845K2
M1CK34MCKESSON COR1.076,791.082,351.076,791.082,352K2
M1DB34MONGODB INC58,7057,0057,0058,998K3
M1HK34MOHAWK INDUS19,8419,7019,7019,842962
M1MC34MARSH E MCLE432,00429,00429,00432,008612
M1NS34MONSTER BEVE46,7747,2546,7747,251872
M1PC34MARATHON PET1.128,961.148,001.128,961.148,002K2
M1RN34MODERNA INC12,6412,6612,6213,30304K33
M1SC34MSCI INC61,5561,5561,5561,551231
M1TA34META PLAT112,85112,47112,08113,7315M3.181
M1TT34MARRIOTT INT447,92446,04446,04447,928932
M1UF34MITSUBISHI U91,1790,7390,7391,172722
M2PM34MP MATERIALS56,8956,0054,2057,27113K25
M2PR34MONOLI POWER112,86112,86112,86112,863K1
M2PT34MEDICAL P TR12,2112,3612,2112,499K8
M2RV34MARVELL TEC67,0966,6764,8567,19556K65
M2ST34STRATEGY INC9,499,089,019,4933M2.115
MACY34MACY S95,4894,7194,7195,481K2
MCDC34MCDONALDS75,4677,0975,4677,091M209
MDLZ34MONDELEZ INT144,46145,10144,45145,10507K20
MELI34MERCADOLIBRE76,2073,6973,6476,4944M7.094
MKLC34MARKELGROUP485,00486,50485,00488,005K10
MMMC343M189,50187,46187,35189,5015K15
MOOO34ALTRIA GROUP337,77337,77337,77337,773371
MOSC34MOSAIC CO20,4621,1620,4621,16134K28
MRCK34MERCK74,9875,9174,3376,0539K339
MSBR34MORGAN STAN180,36177,80175,86180,3679K20
MSCD34MASTERCARD81,9880,5080,3381,98638K79
MSFT34MICROSOFT79,8877,5277,5279,8895M8.562
MUTC34MICRON TECHN354,71350,00343,59354,7911M770
N1BI34NEUROCRINE B32,8133,0232,5133,022297
N1CL34NORWEGIAN CR99,2299,2299,2299,223964
N1DA34NASDAQ INC213,80208,95208,12214,5539K25
N1EM34NEWMONT GOLD583,99599,68580,00599,71931K90
N1GG34NATIONAL GRI73,6875,6573,6875,654K9
N1IC34NICE LTD20,5519,5919,4420,554K8
N1IS34NISOURCE INC234,49237,61234,25237,6123K98
N1OW34SERVICENOW8,878,608,608,92582K149
N1RG34NRG ENERGY I847,37845,64845,64847,372K2
N1TA34NETAPP INC488,40488,40488,40488,40451K1
N1VO34NOVO NORDISK23,6023,3723,2223,72315K118
N1VS34NOVARTIS AG77,1277,1277,1277,121K3
N1WG34NATWEST GROU83,8482,5682,5683,842K4
N2ET34CLOUDFLARE50,8447,9547,0050,849M82
N2LY34ANNALY CAPTL110,69110,88110,69110,881K4
N2VC34NOVOCURE5,295,315,295,329233
NETE34NETEASE57,0557,5457,0557,546282
NEXT34NEXTERA ENER114,96118,64114,72119,0256K253
NFLX34NETFLIX10,3610,3210,2710,7712M3.281
NIKE34NIKE21,4721,3621,2121,531M845
NOCG34NORTHROP GRU682,33681,37678,36682,3318K6
NOKI34NOKIA CORP51,8550,0050,0052,6049K9
NSAT34NATL STORAGE51,1051,1051,1051,10511
NVDC34NVIDIA CORP19,6919,3919,3919,85119M9.985
O1KT34OKTA INC16,2916,3416,0016,3687K5
ORCL34ORACLE129,78115,00115,00129,7816M1.092
ORLY34OREILLY AUT1,521,501,501,521K5
OXYP34OCCIDENT PTR48,2649,7847,8149,78150K62
P1DD34PDD HOLDING50,2550,3949,9850,3967K13
P1EA34HEALTHPEAK P82,1682,1682,1682,16821
P1KG34PACKAGING CO516,88516,87516,87516,88103K2
P1LD34PROLOGIS INC56,9558,0056,4258,0027K16
P1PG34PPG INDUSTRI274,96274,96274,96274,962741
P1RG34PERRIGO CO P56,3553,3053,3056,353K3
P2AN34PALOALTO NET13,4913,1313,0613,5071K22
P2AT34UIPATH INC6,305,945,946,3012K16
P2AX34PATRIA INVST31,2631,0931,0931,26622
P2CF34GP AEROPACIF8,268,558,268,552K3
P2EN34PENN NATIONL7,557,557,557,5571
P2IN34PINTERESTINC14,3814,3814,3814,38571
P2LN34PLANETFITNES44,2444,2444,2444,24441
P2LT34PALANTIRTECH219,21215,90215,90224,367M376
PAGS34PAGSEGURO10,7310,6210,4810,75742K196
PEPB34PEPSICO INC51,8652,9051,7752,9074K51
PFIZ34PFIZER34,0033,6133,5434,40372K122
PGCO34PG51,1452,3851,0552,3897K127
PHMO34PHILIP MORRI404,40403,70403,70404,408082
PYPL34PAYPAL HOLD11,9111,2611,2611,982M67
Q1UA34QUANTA SERVI248,26248,26248,26248,265K1
Q2SC34QUANTUMSCAPE10,4410,3410,3410,442073
QCOM34QUALCOMM54,0153,2953,2054,5131K136
QUBT34QUANTUM COMP36,4034,5234,4536,403K11
R1CL34ROYAL CARIBB692,07692,07692,07692,077K1
R1EL34RELX PLC42,8841,3641,3642,883813
R1IN34REALTY INCOM158,00160,00157,43160,1524K24
R1KU34ROKU INC25,8825,8825,8825,881551
R1OP34ROPER TECHNO178,51178,51178,51178,511781
R2BL34ROBLOX CORP28,7828,4628,4629,3721K27
R2PD34RAPID7 INC2,152,152,152,154K3
R2RX34REGALREXNORD58,2058,2058,2058,202321
REGN34REGENERON PH62,0062,4861,7662,482K5
RGTI34RIGETTI COMP75,0174,1271,3775,87113K48
RIGG34TRANSOCEAN33,2633,2733,0633,70170K11
RIOT34RIO TINTO495,78494,18493,72497,33418K19
ROXO34NU HOLDINGS12,5812,5212,3212,5964M14.354
RYTT34RAYTHEONTECH167,79167,63167,12170,17167K92
S1BS34SIBANYE STIL32,7932,6432,5532,855K11
S1JM34THE JM SMUCK221,95223,50221,95223,5043K28
S1KM34SK TELECOM C45,2845,2845,2845,284521
S1LG34SL GREEN REA97,8097,0097,0097,807803
S1NN34SMITH NEPH33,8133,8033,8033,81672
S1NP34SYNOPSYS INC520,88490,80490,80521,002M6
S1PO34SPOTIFY TECH627,87597,91597,91627,8784K15
S1RE34SEMPRA120,36120,36120,36120,361K1
S1RP34SAREPTA THER5,415,385,385,4112K2
S1SL34SKYWORKS SOL143,00143,00143,00143,001431
S1TX34SEAGATE HOLD2.564,692.507,002.507,002.568,76992K18
S1YK34STRYKER CORP86,6685,8885,8886,665K2
S1YM34GEN DIGT INC93,5990,0090,0093,5925K2
S1YY34SYSCO CORP183,76180,00180,00183,761K2
S2CH34SOCIEDQM CHI72,5272,5272,5272,523621
S2EA34SEA LTD17,2617,2216,9317,41106K69
S2ED34SOLAR TECH6,096,045,946,31142K33
S2FM34SPROUTS FARM127,01126,41126,41127,012532
S2GM34SIGMA LITHM29,1025,6525,5029,116M1.189
S2HO34SHOPIFY INC4,774,614,614,8270K25
S2MP34SIMPLY GOOD17,9018,3317,7418,339K7
S2NA34SNAP INC4,234,174,174,2321K7
S2NW34SNOWFLAKE16,5815,8215,3916,625M299
S2TA34STAG INDUSTR38,2038,0837,9638,203814
S2TW34STARWOOD PRO29,6729,6029,6029,672072
S2UI34SUN COMMUN32,5632,3632,0932,561K6
SAPP34SAP SE836,00821,64821,64836,005K2
SBUB34STARBUCKS485,50488,50480,77488,503K5
SIMN34SIMON PROP248,75251,06248,07251,535K8
SLBG34SLB N.V130,26131,96130,14131,9615K98
SNEC34SONY GROUP105,10105,29103,00105,2925K28
SPGI34SP GLOBAL58,8158,8158,8158,812M1
SSFO34SALESFOR INC39,6837,9837,9339,687M225
STOC34STONE CO74,0170,8569,3074,3525M10.720
STZB34CONSTELLATIO206,43211,11206,43211,1110K3
T1AL34TAL EDUCATIO5,625,515,515,6324K8
T1AM34ATLASSIAN CO15,2915,0015,0015,29133K19
T1EC34TECHNIPFMC P367,40367,40367,40367,402K1
T1EL34TE CONNECTIV581,74581,74581,74581,7420K1
T1EV34TEVA PHARMAC77,7676,4076,4077,761542
T1MU34T-MOBILE US478,73478,73478,73478,734781
T1OW34AMERICAN TOW37,8837,6436,7737,9027K14
T1RO34T ROWE PRICE231,84231,84231,84231,849271
T1SC34TRACTOR SUPP12,6012,4212,4212,601256
T1TW34TAKE-TWO INT260,99249,46246,99260,9991K96
T1WL34TWILIO INC24,5224,5224,5224,527K2
T2DH34TELADOCHEALT25,9225,5025,5025,923K5
T2ER34TERADYNE INC101,69101,57101,57101,8023K3
T2ND34TAND DIABETE6,506,506,506,50131
T2RM34TRIMBLE INC33,4232,9232,9233,421332
T2TD34TRADE DESK1,071,001,001,0735K23
TEXA34TEXAS INC72,2071,6971,0672,204K6
TGTB34TARGET CORP589,41589,41589,41589,4159K1
TMCO34TOYOTAMO66,2165,0065,0066,2142K27
TMOS34THERMFISCHER53,1052,4752,4753,1034K6
TSLA34TESLA INC54,8754,4154,4155,9857M4.916
TSMC34TAIWANSMFAC230,70232,10230,70233,6717M1.601
TSNF34TYSON FOODS323,40323,36323,36323,4032K2
U1BE34UBER TECH IN90,3688,6587,9090,823M179
U1HS34UNIVERSAL HE226,09225,00225,00226,0972K3
U1RI34UNITED RENTA138,32138,58138,32138,5823K2
U2PS34UPSTART HOLD6,766,696,696,80475
U2ST34UNITY SOFTWR5,685,375,375,7127K26
UBSG34UBS GROUP213,15211,05211,05213,1512K4
ULEV34UNILEVER291,16292,03290,87292,9097K17
UNHH34UNITEDHEALTH22,2021,8021,7622,28463K108
UPSS34UPS33,5431,5931,5633,541K8
USBC34US BANCORP69,7270,9969,5870,996K7
V1IP34VIPSHOP HOLD37,2038,9937,2038,993K6
V1NO34VORNADO REAL137,06137,06137,06137,064K1
V1OD34VODAFONE GRO39,0039,2438,8839,245074
V1RS34VERISK ANALY14,0014,0014,0014,00141
V1RT34VERTIV HOLDS149,67147,29147,29150,793K15
V1ST34VISTRA CORP56,6055,1355,1356,603K3
V1TA34VENTAS INC210,42210,42210,42210,422101
V2EE34VEEVASYSTEMS26,2526,0026,0026,25783
V2RN34VARONIS SYS18,4118,4118,4118,4113K1
V2TX34VTEX21,8021,8021,8021,803K5
VERZ34VERIZON37,5338,6037,5338,6032K52
VISA34VISA INC77,5077,3776,1477,50998K665
VLOE34VALERO ENER602,00603,00598,80603,00325K6
VLYB34VALLEY NTION65,2965,2965,2965,292611
VRTX34VERTEX PHARM550,49550,49550,49550,4912K1
W1BD34WARNER DISCO136,64136,64136,64136,644K2
W1BO34WEIBO CORP11,1011,0611,0311,1837K35
W1DA34WORKDAY INC37,6537,9337,6537,933K2
W1DC34WESTERN DIG1.760,001.708,691.708,691.760,003M62
W1EL34WELLTOWER IN516,73516,73516,73516,735161
W1HR34WHIRLPOOL CO69,5070,4969,5070,4991K7
W1IX34WIX.COM LTD10,8410,7410,7410,912K5
W1MB34WILLIAMS COS363,50363,00363,00363,505K3
W1MG34WARNER MUSIC35,9235,9235,9235,921071
W1PP34WPP PLC17,2416,8416,8117,341K7
W1SO34WATSCO INC80,0080,0080,0080,003204
WALM34WAL MART38,8039,9038,7539,902M639
WFCO34WELLS FARGO107,49107,22107,14107,509K7
WUNI34WESTERNUNION45,1545,1545,1545,155K1
X1YZ34BLOCK INC.12,7912,3812,3112,7946K11
XRXB34XEROX CORP6,236,206,206,233665
Y2PF34YPF SA217,14223,30217,14223,3012K5
Z1BH34ZIMMER BIOME118,20118,20118,20118,201181
Z1BR34ZEBRA TECHNO36,9940,0136,9940,01772
Z1OM34ZOOM COMMS16,4416,4416,4416,4410K1
Z1TS34ZOETIS INC37,1537,1537,1537,151851
Z2DV34ZIFF DAVIS14,4614,5414,4614,543K3
Z2SC34ZSCALER INC20,2924,0020,2624,0032K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar