BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 10/06/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	19,26	19,42	19,26	19,42	250	2
A1DI34	ANALOG DEVIC	1.017,00	1.024,80	1.017,00	1.024,80	4K	3
A1DM34	ARCHER DANIE	424,62	424,62	424,62	424,62	424	1
A1EG34	AEGON LTD	43,25	43,75	43,25	43,75	610	5
A1ES34	AES CORP	75,84	75,84	75,84	75,84	151	1
A1IV34	APARTMENT IN	15,04	15,89	15,00	15,89	11K	36
A1KA34	AKAMAI TECHN	56,20	59,96	56,20	59,96	6K	45
A1LB34	ALBEMARLE CO	31,80	32,61	31,80	32,61	41K	9
A1LK34	ALASKA AIR G	226,32	226,32	226,32	226,32	2K	1
A1LL34	BREAD FINAN	125,64	121,66	121,66	125,64	4K	2
A1MD34	ADVANCED MIC	290,99	302,20	290,33	308,00	20M	666
A1ME34	AMETEK INC	47,69	47,69	47,69	47,69	953	1
A1MT34	APPLIED MATE	259,38	260,97	256,63	276,48	7M	425
A1NE34	ARISTA NETWO	198,99	194,50	194,50	200,05	2M	28
A1PA34	APA CORP	198,90	196,90	196,90	198,90	2K	8
A1PH34	AMPHENOL COR	393,00	392,02	392,02	412,43	256K	11
A1PL34	APPLIED DGTL	202,20	218,50	200,23	218,50	2M	55
A1PO34	APOLLO GLOBL	45,64	45,64	45,64	46,46	59K	18
A1PP34	APPLOVIN CO	87,00	81,12	80,06	87,00	114K	12
A1RE34	ALEXANDRIA R	68,51	68,73	68,51	68,73	1K	3
A1RG34	ARGENX SE	181,08	180,90	180,90	181,08	49K	3
A1TH34	AUTOHOME INC	9,00	9,10	9,00	9,10	18K	5
A1UT34	AUTODESK INC	285,00	285,00	285,00	285,00	1K	1
A2FY34	AFYA LTD	37,90	37,90	37,84	37,90	5K	3
A2MB34	AMBARELLA IN	12,95	12,92	12,92	12,95	4K	2
A2RE34	ARES MANAGEM	64,61	64,61	64,61	64,61	646	1
A2RR34	ARROWHEAD PH	47,79	47,79	47,79	47,79	238	1
A2RW34	ARROW ELECTR	74,64	75,30	74,64	75,30	149	2
A2XO34	AXON ENTERPR	129,51	132,45	129,51	132,45	4K	3
AALL34	AMERICAN AIR	69,00	74,00	69,00	74,00	16K	18
AAPL34	APPLE	75,16	75,12	74,21	76,23	25M	3.077
ABBV34	ABBVIE	72,81	73,02	72,74	73,21	26K	16
ABTT34	ABBOTT	38,22	38,91	38,22	38,91	16K	9
ABUD34	AB INBEV	69,81	67,06	67,06	70,46	625	6
ADBE34	ADOBE INC	24,09	24,65	24,00	24,65	311K	73
ADPR34	AUTOMATIC DT	48,55	49,50	48,55	49,50	641	3
AIGB34	AIG GROUP	386,46	386,46	386,46	386,46	1K	1
AIRB34	AIRBNB	33,51	34,49	33,17	34,49	66K	38
AMGN34	AMGEN	64,09	64,06	64,06	64,09	384	2
AMZO34	AMAZON	61,71	63,00	61,45	63,10	48M	5.263
APTV34	APTIV PLC	169,20	169,20	169,20	169,20	338	1
ARMT34	ARCELOR	166,77	167,45	166,77	168,15	28K	5
ARNC34	HOWMET AERO	1.298,49	1.288,50	1.288,50	1.298,49	30K	2
ASML34	ASML HOLD	163,99	164,50	162,79	169,94	13M	244
ATTB34	ATT INC	39,85	39,13	39,09	40,00	22K	14
AVGO34	BROADCOM INC	27,51	28,87	27,43	28,87	10M	1.941
AXPB34	AMERICAN EXP	162,36	165,47	162,06	165,47	19K	89
B1AM34	BROOKFIELD C	57,49	59,25	57,49	59,25	29K	14
B1AX34	BAXTER INTER	53,20	52,20	52,20	53,20	317	2
B1FC34	BROWN FORMAN	137,24	136,67	136,67	137,24	273	2
B1IL34	BILIBILI INC	18,88	18,99	18,88	19,28	21K	10
B1ME34	BE ONE LTD	54,98	54,98	54,98	54,98	54	1
B1NT34	BIONTECH SE	27,80	28,26	27,80	28,26	2K	6
B1PP34	BP PLC	55,74	55,86	55,74	56,04	2K	3
B1RF34	BROADRIDGE F	190,00	190,00	190,00	190,00	190	1
B1SA34	BANCO SANTAN	81,20	81,20	81,20	81,20	162	1
B1SX34	BOSTON SCIEN	247,01	247,01	247,01	247,01	247	1
B1TI34	BRITISH AMER	63,25	62,65	62,65	63,30	22K	17
B1WA34	BORGWARNER I	373,16	373,16	373,16	373,16	2K	1
B2HI34	BILL HOLD	0,97	0,96	0,92	0,98	20K	54
B2YN34	BEYOND MEAT	3,67	3,66	3,50	3,75	6K	28
BABA34	ALIBABAGR	21,32	21,64	21,17	22,16	4M	1.107
BBYY34	BEST BUY	391,95	390,78	390,78	395,07	34K	4
BCSA34	SANTANDER	61,97	61,01	61,01	63,18	7K	11
BERK34	BERKSHIRE	124,60	126,60	124,59	127,04	3M	498
BIDU34	BAIDU INC	43,32	43,99	43,31	45,05	116K	197
BKNG34	BOOKING	4,70	4,92	4,70	4,92	644K	202
BLAK34	BLACKROCK	79,19	79,33	78,42	79,62	21K	37
BMYB34	BRISTOLMYERS	288,28	289,13	287,97	289,42	13K	44
BOAC34	BANK AMERICA	70,59	70,39	70,14	71,52	1M	652
BOEI34	BOEING	1.079,00	1.089,89	1.076,82	1.089,89	27K	8
BONY34	BNY MELLON	723,75	730,00	723,75	730,00	50K	2
C1AB34	CABLE ONE IN	1,12	1,11	1,11	1,15	16K	16
C1AH34	CARDINAL HEA	1.114,30	1.114,30	1.114,30	1.114,30	1K	1
C1BL34	CHUBB LTD	380,31	427,14	380,31	427,14	1K	3
C1BO34	CBOE GLOBAL	759,75	759,75	759,75	759,75	20K	1
C1CI34	CROWN CASTLE	121,43	121,43	121,43	121,43	971	1
C1CJ34	CAMECO CORP	98,45	103,00	98,30	103,00	206K	14
C1CL34	CARNIVAL COR	133,14	134,96	133,14	134,96	812K	19
C1DN34	CADENCE DESI	992,15	1.011,72	988,20	1.011,72	2M	35
C1GP34	COSTAR GROUP	1,77	1,74	1,74	1,80	63K	11
C1MG34	CHIPOTLE MEX	7,90	7,93	7,90	7,93	805	2
C1NC34	CENTENE CORP	333,54	334,80	333,54	334,80	20K	2
C1OO34	COOPER COMPA	34,88	34,90	34,88	34,90	3K	2
C1RR34	CARRIER GLOB	89,01	91,80	89,01	92,00	6K	5
C1TV34	CORTEVA INC	97,61	97,69	97,20	98,15	4K	5
C2AC34	CACI INTERNL	3,50	3,48	3,48	3,50	69	2
C2OI34	COINBASEGLOB	31,50	31,80	31,50	33,29	744K	168
C2OL34	GRUPOCIBEST	95,60	95,60	95,60	95,60	382	2
C2OU34	COURSERA INC	13,75	13,89	13,75	13,89	41	2
C2RN34	CERENCE INC	12,89	12,74	12,74	12,89	38	3
C2RW34	CROWDSTRIKE	157,95	152,14	148,25	157,95	475K	63
CATP34	CATERPILLAR	277,18	295,79	276,60	295,79	761K	93
CHCM34	CHARTER COMM	11,86	11,55	11,55	11,86	22K	7
CHVX34	CHEVRON	98,86	98,18	97,21	99,69	554K	151
CLOV34	CLOVERHEALTH	24,96	23,25	23,25	26,51	91K	31
CMCS34	COMCAST	24,68	24,95	24,63	25,04	9K	10
CNIC34	CANAD NATION	25,89	25,75	25,75	25,89	51	2
COCA34	COCA COLA	71,87	70,64	70,59	72,44	3M	2.316
COLG34	COLGATE	66,29	65,93	65,81	66,29	40K	8
COPH34	COPHILLIPS	51,65	50,60	50,60	52,33	169K	59
COTY34	COTY INC	4,71	4,71	4,71	4,71	235	1
COWC34	COSTCO	124,46	125,61	124,46	127,00	86K	56
CRIN34	CARTERS INC	104,84	104,84	104,84	104,84	419	1
CSCO34	CISCO	125,00	123,28	122,54	125,00	243K	45
CTGP34	CITIGROUP	114,95	116,52	114,44	117,88	118K	43
CTSH34	COGNIZANT	268,65	269,93	267,57	271,62	6K	24
CVSH34	CVS HEALTH	50,60	50,33	50,33	50,60	20K	3
D1DG34	DATADOG INC	118,11	115,01	114,70	118,82	3M	19
D1EL34	DELL TECHNOL	1.925,96	1.932,34	1.924,58	2.060,00	4M	95
D1EX34	DEXCOM INC	7,72	8,14	7,72	8,14	665	7
D1LR34	DIGITAL REAL	234,79	233,80	233,80	234,79	702	2
D1OM34	DOMINION ENE	172,15	170,00	170,00	172,55	1K	3
D1OW34	DOW INC	43,91	43,91	43,91	43,91	87	1
D1RI34	DARDEN RESTA	263,92	263,13	262,35	265,48	15K	58
D1VN34	DEVON ENERGY	238,61	243,57	238,61	243,57	5K	4
D2AS34	DOORDASH INC	52,11	52,35	52,11	52,35	573	2
D2KN34	DRAFTKINGS	25,45	24,97	24,97	25,65	353	6
D2OC34	DOXIMITY INC	17,50	17,50	17,50	17,50	87	1
D2PZ34	DOMINOSPIZZA	32,57	32,57	32,57	32,57	195	1
D2TC34	DYNATRACE IN	26,22	26,22	26,22	26,22	2K	1
DBAG34	DEUTSCHE AK	161,84	165,60	161,84	165,60	166K	6
DEEC34	DEERE CO	97,22	99,89	97,10	99,89	124K	24
DEOP34	DIAGEO PL	23,04	23,04	22,96	23,34	830	13
DGCO34	DOLLAR GENER	23,59	23,75	23,59	23,98	831	12
DHER34	DANAHER CORP	33,94	34,50	33,94	34,63	4K	5
DISB34	WALT DISNEY	33,80	33,94	33,80	34,44	337K	109
DUOL34	DUOLINGO INC	20,04	22,31	18,78	22,31	213K	34
DVAI34	DAVITA INC	1.029,52	1.027,76	1.027,76	1.029,52	4K	2
E1CO34	ECOPETROL SA	41,88	40,69	40,69	43,47	52K	46
E1DU34	NEW ORIENTAL	16,04	16,06	16,04	16,06	64	2
E1MN34	EASTMAN CHEM	183,74	183,74	183,74	183,74	183	1
E1QN34	EQUINOR ASA	97,11	93,98	93,98	98,46	10K	13
E1TN34	EATON CORP P	138,62	145,36	138,62	145,89	257K	16
E1VE34	EVEREST GRP	434,00	439,89	434,00	440,75	1K	3
E1WL34	EDWARDS LIFE	109,89	109,89	109,89	109,89	2K	1
E1XR34	EXTRA SPACE	192,51	192,51	192,51	192,51	192	1
E2AG34	EAGLE MATLS	68,55	68,55	68,55	68,55	1K	1
E2NO34	ENOVIS CORP	30,66	27,30	27,30	30,70	2K	4
E2NP34	ENPHASE ENER	10,49	10,90	10,49	10,90	31K	18
ELCI34	ESTEE LAUDER	18,82	19,09	18,82	19,09	453	4
EQIX34	EQUINIX INC	67,48	67,80	67,00	68,12	16K	14
EXXO34	EXXON MOBIL	97,77	97,09	96,61	98,53	2M	121
F1IS34	FISERV INC	138,03	138,03	138,03	138,03	138	1
F1MC34	FMC CORP	28,20	28,25	28,20	28,25	2K	3
F1SL34	FASTLY INC	9,65	10,16	9,50	10,16	87	4
F1TN34	FORTINET INC	360,49	363,74	360,49	363,74	228K	5
F2IC34	FAIR ISAAC C	147,00	144,25	144,25	147,00	579	2
F2NV34	FRANCONEVADA	5,80	5,99	5,80	5,99	645	3
FCXO34	FREEPORT	107,17	110,70	106,39	110,70	2M	926
FDMO34	FORD MOTORS	74,25	76,15	74,25	76,15	13K	10
FDXB34	FEDEX CORP	1.652,92	1.652,92	1.652,92	1.652,92	5K	1
G1AM34	GAMING LEISU	47,00	47,00	47,00	47,00	94	1
G1DS34	GDS HOLDINGS	17,50	18,10	17,50	18,10	2K	4
G1FI34	GOLD FIELDS	86,67	88,00	86,48	88,92	18K	19
G1LL34	GLOBE LIFE I	42,20	36,50	36,50	42,20	23K	6
G1LO34	GLOBANT SA	9,57	11,05	9,46	11,05	1K	12
G1LW34	CORNING INC	870,39	894,76	862,20	900,01	2M	36
G1MI34	GENERAL MILL	175,14	175,25	175,14	177,50	105K	39
G1PI34	GLOBAL PAYME	81,50	82,40	81,50	82,40	163	2
G1WW34	WW GRAINGER	169,49	169,49	169,49	169,49	17K	1
G2EV34	GE VERNOVA	222,54	234,30	222,01	234,30	135K	47
GEOO34	GEAEROSPACE	1.652,00	1.664,28	1.652,00	1.664,28	22K	3
GILD34	GILEAD	314,88	319,88	314,88	320,08	2K	6
GMCO34	GENERAL MOT	101,50	109,83	101,50	109,83	479K	22
GOGL34	ALPHABET	153,69	156,00	153,04	158,83	71M	5.613
GPRK34	GEOPARK LTD	57,48	57,48	57,48	57,48	10K	1
GPRO34	GOPRO	4,20	4,50	4,20	4,50	11K	22
GPSI34	GAP	111,09	111,09	111,09	111,09	111	1
GSGI34	GOLDMANSACHS	171,60	177,45	171,60	178,15	4M	502
H1AS34	HASBRO INC	213,57	213,57	213,57	213,57	213	1
H1CA34	HCA HEALTHCA	97,60	97,60	97,60	97,60	390	1
H1DB34	HDFC BANK LT	24,00	24,00	24,00	24,00	6K	1
H1EI34	HEICO CORP	166,60	166,60	166,60	166,60	2K	1
H1LT34	HILTON WORLD	72,87	72,66	72,32	72,94	918K	9
H1PE34	HEWLETT PACK	233,50	244,93	232,99	247,43	422K	41
H1SB34	HSBC HOLDING	111,49	113,82	111,49	113,82	23K	26
H1UM34	HUMANA INC	41,92	42,03	41,92	42,03	2K	3
HOME34	HOME DEPOT	58,93	59,22	58,92	59,32	4K	7
HOND34	HONDA MO	136,78	137,06	136,78	137,34	432K	8
HPQB34	HP COMPANY	126,62	125,49	125,30	129,64	317K	42
HSHY34	HERSHEY CO	181,84	181,84	181,84	181,84	5K	2
I1BN34	ICICI BANK L	138,60	138,60	138,60	138,60	277	1
I1EX34	IDEX CORP	55,80	55,80	55,80	55,80	1K	1
I1QV34	IQVIA HOLDIN	240,00	240,00	240,00	240,00	31K	3
I1QY34	IQIYI INC	2,67	2,83	2,67	2,83	3K	6
I1RP34	TRANE TECH	1.160,22	1.167,54	1.160,22	1.168,95	960K	8
I1SR34	INTUITIVE SU	111,11	108,70	107,10	111,11	23K	5
I2ND34	INDIE SEMICO	21,43	20,52	20,52	21,43	413	2
I2NV34	INVITATIONHO	30,87	30,90	30,78	30,90	15K	500
IBKR34	IB GROUP	27,61	28,25	27,54	28,25	1K	52
IBMB34	IBM	1.415,16	1.411,71	1.411,71	1.446,46	261K	15
INGG34	ING GROEP	150,00	149,25	149,18	150,00	29K	4
INTU34	INTUIT INC	34,16	33,96	33,20	34,30	139K	25
ITLC34	INTEL	91,72	91,44	90,67	95,75	17M	836
J1CI34	JOHNSON CONT	731,55	756,91	731,55	756,91	30K	3
J2AZ34	JAZZ PHARMAC	79,68	79,60	79,60	79,68	5K	2
J2BL34	JABIL INC	230,83	239,36	230,83	239,36	28K	2
JDCO34	JD COM	24,62	24,64	24,62	24,64	3K	2
JNJB34	JOHNSON	82,15	81,89	81,63	83,16	708K	558
JPMC34	JPMORGAN	160,28	161,35	160,14	162,41	7M	345
K1LA34	KLA CORP	2.777,86	2.744,87	2.744,87	2.916,15	2M	16
K1RC34	KROGER CO	334,94	332,64	331,31	334,94	13K	30
K1SG34	KEYSIGHT TEC	847,10	847,10	847,10	847,10	25K	1
K1TC34	KT CORP	96,57	96,57	96,57	96,57	7K	2
K2CG34	KINGSOFT CHL	9,62	9,95	9,60	9,95	35K	15
KHCB34	KRAFT HEINZ	31,14	30,59	30,59	31,14	11K	8
KMIC34	KINDER MORGA	161,92	161,92	161,92	161,92	2K	1
L1DO34	LEIDOS HOLDI	62,88	64,28	62,88	64,28	191	3
L1MN34	LUMEN TECH	43,35	43,35	43,35	43,35	86	1
L1RC34	LAM RESEARCH	38,05	39,99	37,60	40,55	2M	55
L1YG34	LLOYDS BANKI	26,70	26,85	26,70	26,97	12K	7
L1YV34	LIVE NATION	175,00	175,00	175,00	175,00	175	1
LILY34	LILLY	196,60	198,15	195,67	201,50	4M	505
LKFT34	LAKEFRONTBIO	7,25	7,25	7,25	7,25	7	1
M1CH34	MICROCHIP TE	228,29	231,31	228,29	231,31	5K	2
M1CK34	MCKESSON COR	1.021,64	1.028,77	1.021,38	1.028,77	39K	35
M1DB34	MONGODB INC	90,38	91,32	90,38	92,00	59K	7
M1GM34	MGM RESORTS	243,36	243,36	243,36	243,36	243	1
M1HK34	MOHAWK INDUS	20,54	20,54	20,54	20,54	20	1
M1MC34	MARSH E MCLE	435,00	435,00	435,00	435,00	435	1
M1NS34	MONSTER BEVE	58,70	57,81	57,81	59,00	7K	6
M1RN34	MODERNA INC	11,81	12,17	11,80	12,41	271K	43
M1SI34	MOTOROLA SOL	542,14	542,14	542,14	542,14	22K	1
M1TA34	META PLAT	105,74	107,60	105,44	108,97	20M	1.757
M1UF34	MITSUBISHI U	102,80	102,80	102,80	102,80	102	1
M2KS34	MKS INC	90,62	90,62	90,62	90,62	26K	2
M2PM34	MP MATERIALS	55,55	56,40	55,30	57,88	367K	53
M2PR34	MONOLI POWER	127,79	130,31	127,79	130,31	8K	4
M2PT34	MEDICAL P TR	12,73	12,54	12,54	13,21	1K	11
M2RV34	MARVELL TEC	132,13	134,00	130,90	141,10	6M	440
M2ST34	STRATEGY INC	8,59	8,57	8,54	8,90	20M	1.349
MCDC34	MCDONALDS	73,25	73,99	72,98	74,20	725K	2.242
MDLZ34	MONDELEZ INT	165,92	164,86	164,86	165,92	662	3
MDTC34	MEDTRONIC	211,05	211,05	211,05	211,05	422	2
MELI34	MERCADOLIBRE	68,46	70,80	68,05	70,80	29M	8.498
MKLC34	MARKELGROUP	475,17	475,17	475,17	475,17	475	1
MMMC34	3M	202,15	200,70	200,70	209,01	446K	24
MOSC34	MOSAIC CO	17,20	18,29	17,20	18,29	43K	21
MRCK34	MERCK	76,74	77,99	75,75	77,99	12K	37
MSBR34	MORGAN STAN	212,95	214,12	212,95	215,78	44K	73
MSCD34	MASTERCARD	81,78	82,99	81,43	83,26	503K	53
MSFT34	MICROSOFT	85,65	86,30	85,50	87,16	31M	3.118
MUTC34	MICRON TECHN	774,00	784,00	762,27	823,96	99M	1.882
N1BI34	NEUROCRINE B	43,08	43,08	43,08	43,08	43	1
N1CL34	NORWEGIAN CR	93,30	93,40	93,30	93,40	560K	9
N1DA34	NASDAQ INC	224,00	215,74	215,74	229,80	51K	17
N1EM34	NEWMONT GOLD	481,22	506,37	481,22	506,37	652K	74
N1GG34	NATIONAL GRI	69,65	69,51	69,51	69,65	3K	2
N1IC34	NICE LTD	18,64	18,42	18,42	18,64	93K	7
N1OW34	SERVICENOW	11,00	10,91	10,78	11,33	1M	137
N1RG34	NRG ENERGY I	622,16	640,72	622,16	640,72	1K	2
N1SC34	NORFOLK SOUT	399,00	403,85	399,00	405,90	43K	12
N1TA34	NETAPP INC	843,30	843,69	841,06	843,69	3M	4
N1UE34	NUCOR CORP	108,76	108,76	108,76	108,76	217	1
N1VO34	NOVO NORDISK	28,09	27,22	26,92	28,53	969K	264
N1VS34	NOVARTIS AG	77,00	77,04	77,00	77,04	154	2
N1WG34	NATWEST GROU	80,95	83,52	80,95	83,52	5K	9
N1WL34	NEWELL BRAND	23,65	23,95	23,65	24,01	262	6
N2ET34	CLOUDFLARE	63,00	67,60	63,00	67,60	2M	218
N2LY34	ANNALY CAPTL	112,20	112,62	112,19	112,62	1K	4
N2VC34	NOVOCURE	8,66	8,74	8,66	8,74	594	2
NETE34	NETEASE	64,97	64,99	64,97	65,28	16K	6
NEXT34	NEXTERA ENER	108,45	110,34	108,45	110,60	50K	26
NFLX34	NETFLIX	8,50	8,45	8,37	8,57	5M	2.692
NIKE34	NIKE	22,51	23,06	22,48	23,06	786K	168
NOCG34	NORTHROP GRU	560,31	560,31	560,31	560,31	1K	1
NOKI34	NOKIA CORP	72,07	72,00	68,95	72,07	189K	35
NVDC34	NVIDIA CORP	21,55	22,20	21,55	22,28	90M	9.225
O1DF34	OLD DOMINION	60,51	60,51	60,51	60,51	26K	15
O1KE34	ONEOK INC	234,83	234,83	234,83	234,83	469	1
O1KT34	OKTA INC	29,76	30,53	29,76	30,53	11K	2
O2HI34	OMEGA HEALTH	79,04	76,91	76,91	79,04	232	2
O2NS34	ON SEMICONDU	71,11	71,22	71,11	71,22	57K	2
ORCL34	ORACLE	169,57	176,99	169,57	182,60	40M	862
ORLY34	OREILLY AUT	1,51	1,46	1,46	1,53	13K	13
OXYP34	OCCIDENT PTR	49,55	49,00	48,97	50,32	235K	31
P1AC34	PACCAR INC	305,66	305,66	305,66	305,66	1K	1
P1DD34	PDD HOLDING	42,35	42,26	42,08	42,66	533K	60
P1DT34	PRUDENTIAL F	275,13	275,13	275,13	275,13	83K	1
P1EA34	HEALTHPEAK P	107,80	108,02	105,17	108,46	23K	204
P1KG34	PACKAGING CO	554,04	554,04	554,04	554,04	554	1
P1LD34	PROLOGIS INC	63,09	63,12	63,09	63,82	1K	8
P1NR34	PENTAIR PLC	370,15	370,15	370,15	370,15	19K	2
P1PG34	PPG INDUSTRI	294,30	294,30	294,30	294,30	882	1
P2AN34	PALOALTO NET	23,00	22,09	22,09	23,00	38K	24
P2AT34	UIPATH INC	7,00	7,00	6,77	7,01	12K	7
P2CF34	GP AEROPACIF	7,97	8,11	7,97	8,11	8K	4
P2LT34	PALANTIRTECH	223,00	224,97	222,52	229,80	3M	316
P2ST34	EVERPURE INC	89,82	89,82	89,82	89,82	1K	1
PAGS34	PAGSEGURO	8,83	9,06	8,83	9,06	167K	99
PEPB34	PEPSICO INC	49,70	49,42	49,35	50,20	587K	702
PFIZ34	PFIZER	33,08	33,12	33,07	33,40	33K	31
PGCO34	PG	55,00	55,25	54,70	55,51	169K	38
PYPL34	PAYPAL HOLD	10,53	10,46	10,46	10,70	222K	550
Q1RV34	QORVO INC	251,40	264,94	251,40	264,94	516	2
Q1UA34	QUANTA SERVI	282,00	288,89	279,72	288,89	33K	6
Q2SC34	QUANTUMSCAPE	12,16	12,77	12,16	12,77	3K	29
QCOM34	QUALCOMM	82,19	87,82	82,16	87,93	3M	547
QUBT34	QUANTUM COMP	49,05	47,65	47,65	51,26	43K	24
R1EL34	RELX PLC	44,05	44,05	44,05	44,05	3K	1
R1IN34	REALTY INCOM	161,11	160,15	159,37	161,59	13K	16
R1OL34	ROLLINS INC	251,25	251,00	251,00	251,25	5K	2
R1YA34	RYANAIR HOLD	36,55	36,55	36,55	36,55	182	1
R2AR34	ULTRAGENYX	11,99	11,99	11,99	11,99	371	1
R2BL34	ROBLOX CORP	21,52	21,88	21,52	22,25	4K	24
R2PD34	RAPID7 INC	3,07	3,03	3,03	3,07	97	3
R2RX34	REGALREXNORD	57,55	57,55	57,55	57,55	633	1
REGN34	REGENERON PH	52,04	52,95	51,99	52,95	24K	423
RGTI34	RIGETTI COMP	101,74	101,66	100,57	107,19	815K	117
RIGG34	TRANSOCEAN	31,05	30,86	30,86	31,35	67K	8
RIOT34	RIO TINTO	530,80	522,13	513,03	530,80	2M	455
ROST34	ROSS STORES	597,27	602,38	596,54	602,38	115K	4
ROXO34	NU HOLDINGS	10,08	10,22	10,08	10,43	54M	20.189
RYTT34	RAYTHEONTECH	154,00	156,20	153,92	156,20	2K	9
S1BS34	SIBANYE STIL	23,62	23,83	23,60	24,24	58K	41
S1LG34	SL GREEN REA	133,75	133,77	133,75	135,00	1K	6
S1NA34	SNAP-ON INC	499,00	499,00	499,00	499,00	75K	1
S1NP34	SYNOPSYS INC	593,97	597,01	592,16	598,84	2M	31
S1PO34	SPOTIFY TECH	648,32	648,32	648,32	648,32	1K	2
S1RE34	SEMPRA	117,72	117,72	117,72	117,72	5K	1
S1RP34	SAREPTA THER	3,90	3,90	3,90	3,90	273	1
S1TX34	SEAGATE HOLD	4.208,00	4.275,00	4.188,58	4.353,22	3M	30
S1YK34	STRYKER CORP	79,21	81,55	79,21	81,55	121K	193
S2EA34	SEA LTD	16,98	17,50	16,85	17,50	139K	306
S2ED34	SOLAR TECH	8,06	8,69	7,98	8,69	48K	53
S2GM34	SIGMA LITHM	22,32	24,43	22,32	24,43	1M	294
S2HO34	SHOPIFY INC	4,68	4,81	4,66	4,81	11K	25
S2LA34	SILICON LAB	51,35	51,35	51,35	51,35	51	1
S2NW34	SNOWFLAKE	31,00	30,34	30,25	32,00	3M	473
S2TA34	STAG INDUSTR	39,60	39,60	39,60	39,60	39	1
S2UI34	SUN COMMUN	32,83	32,41	32,41	32,83	421	2
SAPP34	SAP SE	902,10	897,45	890,00	902,10	7K	5
SBUB34	STARBUCKS	510,51	514,08	510,51	514,08	4K	2
SCHW34	SCHWAB	57,81	57,88	57,78	58,02	51K	6
SIMN34	SIMON PROP	273,25	273,25	273,25	273,25	273	1
SLBG34	SLB N.V	143,85	145,74	143,70	146,99	11K	51
SNEC34	SONY GROUP	108,02	111,91	107,96	111,91	35K	16
SPGI34	SP GLOBAL	61,50	61,32	60,42	61,56	80K	20
SSFO34	SALESFOR INC	40,06	40,69	40,06	41,06	72K	48
STMN34	STMICROEL	367,08	378,98	367,08	379,24	15K	4
STOC34	STONE CO	54,74	53,53	53,53	56,62	22M	2.964
STZB34	CONSTELLATIO	181,79	181,79	181,79	181,79	181	1
T1AL34	TAL EDUCATIO	4,86	4,78	4,78	4,88	1K	5
T1AM34	ATLASSIAN CO	23,70	24,88	23,70	24,88	2K	4
T1DG34	TRANSDIGM GR	125,00	125,00	125,00	125,00	375	1
T1EC34	TECHNIPFMC P	360,61	360,61	360,61	360,61	25K	1
T1LK34	PT TELEKOMUN	40,00	37,19	37,19	40,00	77	2
T1OW34	AMERICAN TOW	41,19	41,99	40,92	41,99	3K	6
T1RO34	T ROWE PRICE	272,88	272,88	272,88	272,88	272	1
T1SC34	TRACTOR SUPP	8,85	8,82	8,82	8,85	159	4
T1TW34	TAKE-TWO INT	272,08	275,21	271,59	275,85	278K	77
T1WL34	TWILIO INC	43,12	43,28	43,12	43,28	32K	2
T2DH34	TELADOCHEALT	36,37	36,37	36,37	36,37	218	1
T2ER34	TERADYNE INC	99,99	99,61	99,45	100,11	186K	17
T2ND34	TAND DIABETE	6,35	6,35	6,35	6,35	82	1
T2TD34	TRADE DESK	1,00	1,05	0,99	1,07	33K	46
TEXA34	TEXAS INC	97,71	99,71	97,71	99,71	40K	6
TGTB34	TARGET CORP	661,11	664,35	661,11	664,35	2K	2
TMCO34	TOYOTAMO	55,90	57,50	55,90	57,50	69K	32
TMOS34	THERMFISCHER	52,26	52,68	51,95	53,16	130K	11
TSLA34	TESLA INC	61,77	63,92	61,52	64,08	58M	8.017
TSMC34	TAIWANSMFAC	267,00	269,99	263,74	275,40	16M	1.345
TXSA34	TERNIUMSA	246,50	240,57	240,57	250,00	195K	499
U1BE34	UBER TECH IN	89,10	89,90	89,10	90,91	542K	212
U1LT34	ULTA BEAUTY	124,29	124,27	124,27	124,29	248	2
U1RI34	UNITED RENTA	197,41	197,41	197,41	197,41	2K	2
U2NF34	UNITED NATUR	64,95	64,95	64,95	64,95	29K	3
U2PS34	UPSTART HOLD	8,01	8,04	8,01	8,04	232	3
U2ST34	UNITY SOFTWR	6,85	7,17	6,85	7,17	7K	20
UBSG34	UBS GROUP	242,70	241,81	241,81	245,63	9K	7
ULEV34	UNILEVER	303,00	301,40	301,30	303,90	103K	28
UNHH34	UNITEDHEALTH	29,86	30,50	29,86	30,70	509K	103
UPAC34	UNIONPACIFIC	348,19	348,60	348,19	349,30	24K	4
UPSS34	UPS	33,39	35,27	33,39	35,27	4K	8
USBC34	US BANCORP	73,50	73,84	73,50	73,99	40K	6
V1NO34	VORNADO REAL	200,20	199,88	199,88	200,20	600	2
V1RS34	VERISK ANALY	11,70	11,70	11,70	11,70	409	2
V1RT34	VERTIV HOLDS	144,50	151,32	142,46	151,32	170K	110
V1ST34	VISTRA CORP	51,25	53,60	51,15	53,60	75K	14
V1TA34	VENTAS INC	219,66	218,40	218,40	219,66	438	2
V2TX34	VTEX	18,46	18,67	18,46	18,74	390K	63
VERZ34	VERIZON	40,39	39,85	39,84	40,54	140K	50
VISA34	VISA INC	82,80	83,80	82,80	84,40	4M	264
VLOE34	VALERO ENER	663,30	663,30	663,30	663,30	4K	1
VRTX34	VERTEX PHARM	562,61	562,61	562,61	562,61	562	1
W1DA34	WORKDAY INC	44,48	44,97	44,48	44,97	933	3
W1DC34	WESTERN DIG	2.518,00	2.696,68	2.513,23	2.696,68	4M	100
W1EL34	WELLTOWER IN	544,45	549,31	544,45	549,31	33K	2
W1IX34	WIX.COM LTD	8,00	8,46	8,00	8,46	2K	3
W1MB34	WILLIAMS COS	382,00	381,10	381,10	382,00	8K	3
W2YF34	WAYFAIR INC	10,35	10,77	10,35	10,77	211	3
WALM34	WAL MART	38,70	38,70	37,97	38,92	286K	70
WFCO34	WELLS FARGO	106,04	106,85	106,04	107,44	1M	23
WUNI34	WESTERNUNION	38,03	38,19	38,03	38,19	5K	4
XRXB34	XEROX CORP	16,57	17,48	16,57	17,48	7K	10
Y2PF34	YPF SA	287,82	285,32	285,32	287,82	166K	11
Z1OM34	ZOOM COMMS	19,46	19,74	19,46	19,74	8K	7
Z1TA34	ZETA GLOBAL	52,10	54,47	52,10	54,69	165K	4
Z1TS34	ZOETIS INC	26,19	26,60	26,19	26,80	77K	48
Z2DV34	ZIFF DAVIS	16,30	16,30	16,30	16,30	32	1
Z2IT34	ZOOMINFO TC	1,78	1,81	1,77	1,83	8K	13
Z2LL34	ZILLOW GROUP	15,00	15,00	15,00	15,00	90	1
Z2SC34	ZSCALER INC	21,49	21,29	21,23	22,19	65K	13

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: