ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 23/01/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,4015,1815,1615,4056210
A1CR34AMCOR PLC232,82229,31227,47232,8233K3
A1DM34ARCHER DANIE352,80354,64352,80354,642K2
A1EG34AEGON LTD40,8040,8040,8040,80401
A1EP34AMERICAN ELE308,76306,85306,85308,762K2
A1ES34AES CORP75,8475,8475,8475,8411K1
A1IV34APARTMENT IN30,9330,9330,9330,931K1
A1KA34AKAMAI TECHN42,0042,6542,0042,652967
A1LB34ALBEMARLE CO42,2541,7741,1642,31427K412
A1LL34BREAD FINAN91,6291,3891,3891,628232
A1LN34ALNYLAM PHAR96,6096,6096,6096,60164K2
A1MD34ADVANCED MIC170,78171,67169,35176,5318M600
A1ME34AMETEK INC48,9648,9548,8748,967334
A1MP34AMERIPRISE F651,92651,92651,92651,921K1
A1MT34APPLIED MATE170,06169,10165,20170,50158K48
A1NE34ARISTA NETWO180,18181,81179,64183,23282K34
A1PD34AIR PRODUCTS343,35343,35343,35343,3510K2
A1PH34AMPHENOL COR400,30401,30395,00401,3810K5
A1PL34APPLIED DGTL197,44178,91178,00205,7975K41
A1PO34APOLLO GLOBL48,0550,9948,0050,99195K53
A1PP34APPLOVIN CO87,0185,0084,5088,42101K22
A1RE34ALEXANDRIA R78,1677,0477,0478,1635K7
A1TH34AUTOHOME INC12,3212,3212,3212,324431
A1UT34AUTODESK INC352,80352,80352,80352,8011K1
A1WK34AMERICAN WAT171,49172,38171,49172,382K3
A1ZN34ASTRAZENECA81,9381,1580,5481,9360K19
A2FY34AFYA LTD38,6538,6838,5538,761K12
A2MB34AMBARELLA IN14,1214,2614,1214,264512
A2RE34ARES MANAGEM84,2485,7384,2485,738512
A2RR34ARROWHEAD PH45,0645,7045,0646,107K3
A2SO34ACADEMY SPOR75,3675,4475,3675,4415K2
A2XO34AXON ENTERPR180,00179,01177,66182,924K7
AALL34AMERICAN AIR77,6779,4077,5079,40367K23
AAPL34APPLE65,5365,6164,8465,8815M1.844
ABBV34ABBVIE72,2472,5871,9572,6541K34
ABTT34ABBOTT47,5848,4846,8948,4823K21
ABUD34AB INBEV61,1761,1761,1761,17122K2
ADBE34ADOBE INC31,7331,6931,6632,17540K83
ADPR34AUTOMATIC DT57,2057,2057,2057,20571
AIGB34AIG GROUP380,88380,88380,88380,883801
AIRB34AIRBNB34,9134,6134,6135,5211M72
AMGN34AMGEN65,1565,1664,7965,1621K4
AMZO34AMAZON62,9461,9561,8663,5848M4.360
APTV34APTIV PLC202,88202,88202,88202,889K1
ARMT34ARCELOR143,28142,65141,26144,068K22
ARNC34HOWMET AERO1.152,721.152,721.152,721.152,721K1
ASML34ASML HOLD134,70132,10131,00134,702M144
ATTB34ATT INC41,3041,5341,0641,80179K107
AVGO34BROADCOM INC24,2924,4023,8224,408M2.325
AXPB34AMERICAN EXP191,09193,17189,60193,1733K26
B1AM34BROOKFIELD C62,1761,6561,0762,3472K16
B1AX34BAXTER INTER52,5652,5652,5652,56521
B1BW34BATHBODY29,5829,5829,5829,58291
B1CS34BARCLAYS PLC139,05139,05139,05139,051391
B1DX34BECTON DICKI242,96242,96242,96242,962421
B1IL34BILIBILI INC35,1934,8834,8835,1953K16
B1MR34BIOMARIN PHA148,90149,00148,90149,0061K2
B1NT34BIONTECH SE38,5638,6138,4039,767K10
B1PP34BP PLC48,0547,0047,0048,2080K39
B1SA34BANCO SANTAN95,2095,1394,7495,205K4
B1SX34BOSTON SCIEN484,80480,21480,21484,8020K4
B1TI34BRITISH AMER62,4062,8661,6262,8649K33
B2AP34CREDICORP LT149,40149,40149,40149,401491
B2HI34BILL HOLD1,431,401,401,4327K44
B2YN34BEYOND MEAT4,905,054,805,08132K114
BABA34ALIBABAGR32,6533,1532,5333,2211M1.107
BCSA34SANTANDER65,3465,1564,7665,5029K43
BERK34BERKSHIRE126,72128,29126,50128,296M1.196
BHVN34BIOHAVEN LTD23,9423,9423,9423,9422K1
BIDU34BAIDU INC61,7062,0060,7362,151M425
BIIB34BIOGEN150,90150,75150,75150,907K2
BILB34BILBAOVIZ132,00131,50131,50132,0010K2
BKNG34BOOKING153,33154,02153,13155,35162K48
BLAK34BLACKROCK90,1992,3289,9092,32133K44
BMYB34BRISTOLMYERS291,60292,32291,60292,323K2
BOAC34BANK AMERICA68,2669,0467,8469,27474K194
BOEI34BOEING1.320,691.329,991.320,691.329,99105K5
BONY34BNY MELLON619,29628,92619,29634,0040K11
C1AB34CABLE ONE IN2,222,312,192,313775
C1AH34CARDINAL HEA1.096,001.096,001.096,001.096,001K1
C1BL34CHUBB LTD400,80400,80400,80400,803K1
C1BO34CBOE GLOBAL744,60744,60744,60744,602K1
C1BR34CBRE GROUP I888,36888,36888,36888,364K1
C1CI34CROWN CASTLE113,82114,17113,82114,172272
C1CJ34CAMECO CORP131,56130,26128,50131,5658K11
C1CL34CARNIVAL COR151,10151,10151,10151,101K1
C1CO34CENCORA INC923,87923,87923,87923,8797K1
C1DN34CADENCE DESI840,00845,88840,00845,885K2
C1DW34CDW CORP33,2733,2733,2733,272322
C1GP34COSTAR GROUP3,483,443,443,48132
C1IC34CIGNA GROUP369,15367,53367,53369,1519K2
C1MG34CHIPOTLE MEX10,8310,6510,6510,83972
C1NS34CELANESE COR125,59125,59125,59125,5919K1
C1RH34CRH PLC108,00107,58107,58108,004K3
C1RR34CARRIER GLOB75,6076,0075,6076,003033
C2AC34CACI INTERNL4,494,434,434,511165
C2CA34FEMSA SAB CV110,88110,84110,84111,7618K4
C2OI34COINBASEGLOB45,8047,0145,7047,484M521
C2OL34GRUPOCIBEST108,10102,70102,70108,2917K16
C2OU34COURSERA INC17,4817,4417,4417,4823K2
C2RN34CERENCE INC15,0815,0415,0415,081352
C2RS34CRISPR THERA36,6336,6336,6336,63361
C2RW34CROWDSTRIKE108,01108,80108,01110,16107K47
C2ZR34CAESARS ENTT12,5413,3712,5413,371K5
CAON34CAPITAL ONE580,29580,91580,29580,9360K3
CATP34CATERPILLAR207,63215,79206,40215,79570K130
CHCM34CHARTER COMM16,6916,8816,6916,883K8
CHME34CME GROUP373,65373,65373,65373,653K1
CHVX34CHEVRON87,9787,9387,9389,261M194
CMCS34COMCAST30,7930,6830,6830,9254K15
CNIC34CANAD NATION22,0721,9621,9622,1120K12
COCA34COCA COLA64,4963,1763,1064,492M855
COLG34COLGATE65,4663,2663,2665,469K17
COPH34COPHILLIPS43,4042,5942,5943,8168K55
COTY34COTY INC8,878,868,868,87532
COWC34COSTCO129,87128,68128,50129,9150K43
CSCO34CISCO78,6478,2578,1479,13124K12
CTGP34CITIGROUP100,00101,2499,92102,00102K28
CVSH34CVS HEALTH43,7643,3643,3643,7654K3
D1DG34DATADOG INC68,5969,0068,4069,4567K16
D1EL34DELL TECHNOL610,25615,90602,55615,90574K47
D1EX34DEXCOM INC7,707,687,687,705K2
D1LR34DIGITAL REAL209,55209,55209,55209,552K2
D1OC34DOCUSIGN INC15,2215,3015,2215,30452
D1OM34DOMINION ENE156,30157,20156,30157,203K3
D1OW34DOW INC37,6138,2237,6138,22752
D1VN34DEVON ENERGY204,88204,55204,55207,073K3
D2AR34DARLING INGR27,0427,0427,0427,042431
D2AS34DOORDASH INC73,0173,0873,0173,082K2
D2KN34DRAFTKINGS26,3226,7326,3226,732112
D2NL34DENALI THERA21,7022,1021,7022,10653
D2OC34DOXIMITY INC35,8935,8935,8935,89351
D2PZ34DOMINOSPIZZA43,5241,6841,6843,522584
D2TC34DYNATRACE IN26,9726,9726,9726,974K1
DBAG34DEUTSCHE AK203,91206,00203,49206,002K3
DDNB34DUPONT N INC233,66232,76232,76233,6696K2
DEEC34DEERE CO90,4592,0089,4092,5180K92
DEOP34DIAGEO PL26,6726,8026,5426,8054K26
DGCO34DOLLAR GENER32,2832,3232,2832,321K28
DHER34DANAHER CORP44,1745,4944,1045,49177K7
DISB34WALT DISNEY39,1139,9538,9539,952M437
DUOL34DUOLINGO INC25,6226,5225,6226,566K5
DVAI34DAVITA INC569,00569,15569,00569,15205K2
E1CO34ECOPETROL SA32,8832,0032,0033,48139K85
E1DU34NEW ORIENTAL20,2220,2220,2220,22201
E1MN34EASTMAN CHEM181,50181,50181,50181,5036K1
E1QN34EQUINOR ASA67,4166,6466,6467,4810K34
E1RI34ERICSSON LM27,6427,8027,1727,804665
E1TN34EATON CORP P125,33126,80125,33127,01123K6
E1WL34EDWARDS LIFE111,29110,25110,25111,294K2
E1XR34EXTRA SPACE186,84186,84186,84186,841861
E2EF34EURONETWORLD2,622,502,502,636659
E2NP34ENPHASE ENER8,428,618,428,7013K9
E2PA34EPAM SYSTEMS19,3119,3119,3119,315K1
E2ST34ELASTIC NV31,9231,9231,9231,9210K1
EAIN34ELECTR ARTS538,92537,84537,84538,927K3
ELCI34ESTEE LAUDER25,9428,0525,6828,0538K46
EQIX34EQUINIX INC52,3154,0452,0054,0416K50
EXXO34EXXON MOBIL88,8689,0188,6890,00682K177
F1IS34FISERV INC178,02178,59177,20178,598K3
F1MC34FMC CORP42,8342,3242,3242,89471K36
F1NI34FIDELITY NAT19,9420,5819,9420,604059
F1SL34FASTLY INC4,914,994,915,026035
F1TN34FORTINET INC215,70204,65204,65224,178K15
F2NV34FRANCONEVADA7,567,687,447,8030K43
F2VR34FIVERR INTL4,354,404,314,4043K8
FASL34FASTENAL233,20235,20233,20235,207023
FCXO34FREEPORT106,81105,79103,75107,092M78
FDMO34FORD MOTORS71,5572,2771,5572,277K10
FOXC34FOX CORP380,65380,65380,65380,6519K1
FSLR34FIRST SOLAR639,78639,03639,03640,0038K3
G1DS34GDS HOLDINGS23,0423,7622,9224,0825K12
G1FI34GOLD FIELDS141,85139,00138,73142,5054K27
G1LL34GLOBE LIFE I35,8535,8535,8535,852K1
G1LP34GALAPAGOS NV8,928,928,928,92171
G1LW34CORNING INC495,61495,61495,61495,61290K1
G1SK34GSK PLC51,7251,9651,7251,961552
G2EV34GE VERNOVA173,11175,40173,11175,403K5
GEOO34GEAEROSPACE1.548,191.575,641.539,001.575,64738K34
GMCO34GENERAL MOT105,10106,69104,73107,49401K77
GOGL34ALPHABET144,24145,39144,20147,4026M2.270
GPRK34GEOPARK LTD42,7241,7141,7143,3816K5
GPRO34GOPRO6,857,026,857,0314K5
GPSI34GAP143,50143,44143,44143,5013K2
GSGI34GOLDMANSACHS161,86165,70161,86165,9812M444
H1AS34HASBRO INC214,30214,30214,30214,302141
H1EI34HEICO CORP178,01178,74178,01181,903K4
H1SB34HSBC HOLDING111,30111,05110,22111,3017K39
HALI34HALLIBURTON183,80183,00183,00188,0011K9
HOME34HOME DEPOT72,5172,7771,6972,7782K35
HONB34HONEYWELL1.170,791.175,001.170,791.177,6427K4
HOND34HONDA MO161,00161,10160,80162,103K11
HPQB34HP COMPANY102,30104,40102,00105,3563K58
HSHY34HERSHEY CO200,74200,74200,74200,7420K1
I1CE34INTERCONTINE460,00464,14460,00464,143K2
I1EX34IDEX CORP51,1551,1551,1551,154091
I1LM34ILLUMINA INC159,36159,67159,36159,6734K3
I1NC34INCYTE CORP271,15271,15271,15271,1527K1
I1PC34INTERNATIONA228,35221,32221,32228,35437K9
I1PG34IPG PHOTONIC231,00231,00231,00231,002311
I1QV34IQVIA HOLDIN311,97311,97311,97311,974K1
I1RM34IRON MOUNTAI498,60498,60498,60498,609971
I1RP34TRANE TECH1.020,001.020,001.020,001.020,001K1
I1SR34INTUITIVE SU138,60141,00138,00142,2548K9
I2RS34INGERSOLL RD77,1077,1077,1077,10771
IBKR34IB GROUP25,8325,8325,8325,83771
IBMB34IBM1.542,841.561,501.542,841.561,5011K5
INGG34ING GROEP150,10150,10150,10150,101501
INTU34INTUIT INC67,4966,2366,2367,5637K5
ITLC34INTEL39,6441,5639,2142,4541M5.785
JDCO34JD COM26,3026,1826,1126,45440K51
JNJB34JOHNSON77,5077,7576,7177,87301K154
JPMC34JPMORGAN157,30160,81156,90160,8115M1.444
K1BF34KB FINANCIAL122,41122,41122,41122,413671
K1LA34KLA CORP1.987,751.973,501.973,501.988,18389K4
K2CG34KINGSOFT CHL10,9311,3510,9311,3514K100
K2RC34KILROY REALT23,6423,6423,6423,64471
KHCB34KRAFT HEINZ30,7030,1530,1330,70191K101
KMBB34KIMBERLY CL537,90538,92537,90538,9273K4
KMIC34KINDER MORGA156,30156,30156,30156,307811
L1MN34LUMEN TECH45,5446,2245,5447,18198K28
L1RC34LAM RESEARCH26,1726,0325,8126,45657K53
L1UL34LULULEMON AT253,71255,36253,71255,366K3
L1YB34LYONDELLBASE135,18138,32135,09138,324083
L1YG34LLOYDS BANKI29,3129,5829,2829,583K27
L1YV34LIVE NATION155,61151,83151,83155,61566K5
L2PL34LPL FINCL HD106,05106,05106,05106,052K1
LBRD34LIBERTY BROA19,6020,0219,4220,0228K14
LILY34LILLY188,00192,15187,24192,264M416
LMTB34LOCKHEED3.113,113.135,703.103,523.150,00359K14
M1CH34MICROCHIP TE200,79200,79200,79200,798031
M1DB34MONGODB INC105,11105,11105,11105,1110K1
M1HK34MOHAWK INDUS24,5824,4624,4624,582456
M1KC34MCCORMICK80,1679,5179,5080,406404
M1KT34MARKETAXESS18,1418,1418,1418,14181
M1LC34MELCO RESORT17,5817,5817,5817,581K1
M1NS34MONSTER BEVE54,3253,4053,4054,4054210
M1RN34MODERNA INC12,7913,6712,4113,673M470
M1SC34MSCI INC70,3070,3070,3070,307031
M1TA34META PLAT123,64121,70121,00125,7729M1.862
M1TC34MATCH GROUP8,328,328,328,3281
M1TT34MARRIOTT INT421,40421,40421,40421,404211
M1UF34MITSUBISHI U94,2094,2094,2094,203K3
M2PM34MP MATERIALS73,0773,5070,4874,24295K59
M2PR34MONOLI POWER93,8293,8293,8293,822K1
M2PW34MEDICAL P TR13,5113,5013,5013,641K11
M2RV34MARVELL TEC42,3944,1842,2044,18591K95
M2ST34STRATEGY INC12,3712,3412,0412,7572M3.665
MCDC34MCDONALDS81,6181,5980,5181,781M171
MDLZ34MONDELEZ INT152,80152,86152,80152,861K2
MDTC34MEDTRONIC265,41268,85265,41268,853K2
MELI34MERCADOLIBRE93,9094,9092,9095,1587M15.736
MMMC343M214,96224,00211,90224,0040K31
MOOO34ALTRIA GROUP323,40323,40323,40323,403231
MOSC34MOSAIC CO25,5625,2525,1425,6056K12
MRCK34MERCK71,5471,9671,1371,9697K49
MSBR34MORGAN STAN188,44193,36188,00194,011M339
MSCD34MASTERCARD88,9090,5688,8891,034M148
MSFT34MICROSOFT102,5099,9899,16103,7137M4.477
MUTC34MICRON TECHN352,40350,00346,00363,5610M660
N1BI34NEUROCRINE B36,4236,4236,4236,4255K1
N1DA34NASDAQ INC259,55260,78258,50260,9447K12
N1EM34NEWMONT GOLD657,78649,24645,64658,00487K123
N1GG34NATIONAL GRI71,8071,4771,4771,804K2
N1OW34SERVICENOW13,9713,6813,6514,07145K67
N1RG34NRG ENERGY I783,06802,62776,90802,626K3
N1SC34NORFOLK SOUT383,64383,64383,64383,646K1
N1TA34NETAPP INC514,77510,67510,67514,77485K2
N1UE34NUCOR CORP80,1079,9579,9580,101602
N1VO34NOVO NORDISK41,4541,8741,0142,435M912
N1WG34NATWEST GROU92,8893,2592,8893,253K3
N1WL34NEWELL BRAND22,9522,8822,8822,95452
N1WS34NEWS CORP143,08143,08143,08143,081431
N2ET34CLOUDFLARE51,7550,6750,6751,754K2
NETE34NETEASE69,7369,7369,7369,736271
NEXT34NEXTERA ENER112,30112,58111,21112,6224K28
NFLX34NETFLIX9,088,878,829,1412M1.660
NIKE34NIKE34,1234,9134,0834,912M518
NMRH34NOMURA HO47,8550,8247,4350,824K12
NOCG34NORTHROP GRU713,54712,11712,11713,548K3
NOKI34NOKIA CORP35,3435,1335,1335,341K5
NVDC34NVIDIA CORP20,5620,6220,5420,9094M5.923
O1DF34OLD DOMINION46,2646,2646,2646,26461
O1KT34OKTA INC23,8624,0423,8624,044K2
ORCL34ORACLE156,36156,85151,90158,395M393
ORLY34OREILLY AUT1,681,711,681,716K13
OXYP34OCCIDENT PTR38,9338,5038,4939,1050K46
P1DD34PDD HOLDING54,3256,6154,3257,00449K56
P1GR34THE PROGRESS546,50546,00543,00546,505K4
P1HM34PULTEGROUP I659,88659,88659,88659,8822K1
P1KG34PACKAGING CO590,45575,75575,75590,801M18
P1LD34PROLOGIS INC55,9355,9255,4556,2313K41
P1NW34PINNACLE WES243,00243,00243,00243,002K2
P1PG34PPG INDUSTRI293,17293,17293,17293,172931
P1SX34PHILLIPS 66384,90384,90384,90384,907691
P2AN34PALOALTO NET15,7415,7315,7316,2657K35
P2AT34UIPATH INC9,8310,029,8310,0916K5
P2IN34PINTERESTINC23,1223,1423,1223,141853
P2LT34PALANTIRTECH299,30293,00292,86302,354M246
P2NB34PENUMBRA62,9462,9462,9462,941K1
PAGS34PAGSEGURO11,7111,5011,4511,71622K1.827
PEPB34PEPSICO INC50,8851,4150,4951,41102K130
PFIZ34PFIZER33,8033,7533,7534,191M151
PGCO34PG56,8458,4256,5658,42168K90
PYPL34PAYPAL HOLD14,9215,4414,9215,44409K86
Q1UA34QUANTA SERVI206,30206,30206,30206,308251
Q2SC34QUANTUMSCAPE18,3518,9518,3518,9552K23
QCOM34QUALCOMM68,6569,3868,3069,60970K130
QUBT34QUANTUM COMP60,3564,3859,0064,3875K45
R1IN34REALTY INCOM160,16163,06159,36163,0685K21
R1VT34REVVITY INC22,0222,2222,0022,241544
R1YA34RYANAIR HOLD46,0046,0046,0046,002K6
R2BL34ROBLOX CORP39,0039,7938,7039,7994K73
REGN34REGENERON PH66,6466,0366,0366,6449K2
RGTI34RIGETTI COMP127,54131,90123,00132,99727K118
RIGG34TRANSOCEAN25,6425,1825,1826,22109K23
RIOT34RIO TINTO475,97472,69470,29476,881M55
ROST34ROSS STORES494,98494,98494,98494,98148K1
ROXO34NU HOLDINGS15,9715,9015,7316,0179M19.444
RYTT34RAYTHEONTECH172,06174,73172,06174,7352K165
S1BS34SIBANYE STIL51,8048,9948,9051,85474K484
S1HW34THE SHERWIN182,78183,88182,63183,882K3
S1KM34SK TELECOM C31,8031,8031,8031,802K1
S1KT34TANGER INC43,4044,3643,4044,361762
S1LG34SL GREEN REA121,56122,52121,56122,522K2
S1NP34SYNOPSYS INC662,44664,77662,44664,77540K3
S1PO34SPOTIFY TECH675,70671,03671,03682,6460K17
S1RE34SEMPRA112,56112,56112,56112,561K1
S1RP34SAREPTA THER5,655,915,655,924K6
S1TX34SEAGATE HOLD1.823,901.831,531.812,621.832,75186K7
S1WK34STANLEY BLAC109,27109,27109,27109,271091
S1YY34SYSCO CORP202,35204,23202,35204,234062
S2EA34SEA LTD26,4026,0025,9326,84527K109
S2ED34SOLAR TECH5,255,235,225,3526K21
S2GM34SIGMA LITHM25,5025,4224,0026,446M1.467
S2HO34SHOPIFY INC6,036,015,966,1696K99
S2NA34SNAP INC6,786,746,746,7921K8
S2NW34SNOWFLAKE27,7127,7827,7127,7816K21
S2TA34STAG INDUSTR38,9638,1838,1839,042K9
S2TW34STARWOOD PRO32,2432,6432,2432,642583
S2UI34SUN COMMUN33,7035,0033,7035,004842
SAPP34SAP SE1.226,161.223,221.222,201.226,163M4
SBUB34STARBUCKS514,08503,00503,00516,63323K19
SCHW34SCHWAB67,8267,8267,8267,8210K1
SIMN34SIMON PROP243,67241,77241,77243,679724
SLBG34SLB N.V130,65129,79129,79134,4929K4
SNEC34SONY GROUP122,05121,42120,12122,1528K24
SPGI34SP GLOBAL78,3179,6378,3179,637K3
SSFO34SALESFOR INC54,7955,1454,6155,632M69
STOC34STONE CO84,0085,9283,6285,927M2.504
STZB34CONSTELLATIO209,04210,00209,04211,264K7
T1AL34TAL EDUCATIO5,926,025,836,022K30
T1AM34ATLASSIAN CO34,8234,8034,5334,826K3
T1CH34BIO-TECHNE C11,9911,9911,9911,99351
T1DG34TRANSDIGM GR148,97148,97148,97148,971K1
T1EC34TECHNIPFMC P290,20290,20290,20290,202901
T1EV34TEVA PHARMAC84,0084,0084,0084,001681
T1FX34TELEFLEX INC56,7656,7656,7656,76561
T1LK34PT TELEKOMUN59,2059,2059,2059,201181
T1MU34T-MOBILE US491,18490,93490,93491,1810K2
T1OW34AMERICAN TOW39,3738,9038,9039,412K11
T1SC34TRACTOR SUPP15,8615,6715,6715,94783
T1SO34THE SOUTHERN462,28465,41462,28465,4152K2
T1TW34TAKE-TWO INT323,52316,86316,86324,16105K35
T1WL34TWILIO INC26,5026,5026,5026,50261
T2DH34TELADOCHEALT1,121,131,091,1418K27
T2ER34TERADYNE INC67,4868,3167,2068,3156K3
T2ND34TAND DIABETE7,277,277,277,27141
T2RM34TRIMBLE INC37,2037,2037,2037,201861
T2TD34TRADE DESK1,981,951,911,9855K64
TEXA34TEXAS INC68,1868,3268,1868,322K2
TGTB34TARGET CORP571,00568,96568,96571,00173K6
TMCO34TOYOTAMO75,0376,0274,6576,0219K42
TMOS34THERMFISCHER68,6471,9768,6471,97427K20
TSLA34TESLA INC73,9174,2073,4874,6592M3.709
TSMC34TAIWANSMFAC221,50219,68218,89222,8018M1.055
TXSA34TERNIUMSA228,48228,48228,48228,483K1
U1BE34UBER TECH IN108,36110,12107,61110,431M252
U1HS34UNIVERSAL HE271,66271,66271,66271,66122K2
U1LT34ULTA BEAUTY182,23182,23182,23182,239111
U1RI34UNITED RENTA173,35173,35173,35173,351K1
U2PS34UPSTART HOLD11,9912,2211,8812,241M78
U2PW34UPWORK INC23,2023,2023,2023,204171
U2ST34UNITY SOFTWR11,1911,0611,0611,354K25
U2TH34UNITEDTHERAP124,24124,24124,24124,2425K1
UBSG34UBS GROUP250,24250,24250,24250,242501
ULEV34UNILEVER354,06348,95348,95354,066K7
UNHH34UNITEDHEALTH26,8926,6926,6927,01645K108
UPSS34UPS35,8036,0735,8036,076822
USBC34US BANCORP73,8574,9073,7274,905K6
V1MC34VULCAN MATER26,0124,5124,5126,01502
V1OD34VODAFONE GRO37,4435,8635,8637,457K33
V1RT34VERTIV HOLDS96,50100,6496,38100,64144K5
V1ST34VISTRA CORP60,4960,2660,0260,5710K9
V1TA34VENTAS INC203,45203,45203,45203,452031
V2TX34VTEX17,8617,7517,7017,86665K8
VERZ34VERIZON34,7234,7234,4334,8891K84
VISA34VISA INC86,3586,3085,8886,774M235
VLOE34VALERO ENER495,60510,80495,60510,80253K5
VRTX34VERTEX PHARM622,01616,05616,05622,013K2
W1BD34WARNER DISCO150,64149,62149,62150,6434K3
W1BO34WEIBO CORP14,1814,3614,1814,444K7
W1DA34WORKDAY INC62,2862,2862,2862,286851
W1DC34WESTERN DIG1.252,701.283,091.232,681.283,312M51
W1EL34WELLTOWER IN484,51483,22483,22484,5149K2
W1IX34WIX.COM LTD15,4415,5715,4415,66128K9
W1MB34WILLIAMS COS343,77345,03343,77345,036K3
W1MC34WASTE MANAG604,27604,27604,27604,271K1
W1MG34WARNER MUSIC40,0040,0040,0040,001201
W1PP34WPP PLC23,1623,1023,1023,162082
W1SO34WATSCO INC80,9081,5080,9081,502433
W1YC34WEYERHAEUSER142,20142,20142,20142,201421
W2ST34WEST PHARMA35,4135,4135,4135,411411
W2YF34WAYFAIR INC16,4216,4216,4216,424921
WALM34WAL MART38,8438,9138,8139,271M911
WFCO34WELLS FARGO114,74114,88113,80115,07391K37
WUNI34WESTERNUNION50,5050,3050,3050,5010K3
X1YZ34BLOCK INC.14,1613,7813,7814,2771930
XRXB34XEROX CORP12,0412,2311,7312,2316K9
Z1BR34ZEBRA TECHNO42,2443,0642,2443,062K2
Z1OM34ZOOM COMMS18,0818,1218,0818,129K2
Z1TS34ZOETIS INC40,9940,8840,8840,992K2
Z2IT34ZOOMINFO TC5,955,955,955,9536K2
Z2SC34ZSCALER INC36,9936,8836,8836,994802


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar