ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 23/02/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6917,5017,5017,8226K9
A1CR34AMCOR PLC266,06255,06255,06266,0622K3
A1DC34AGREE REALTY50,7950,7950,7950,796K2
A1DM34ARCHER DANIE348,25348,25348,25348,252K1
A1EG34AEGON LTD39,0839,3239,0839,321172
A1ES34AES CORP84,4184,4184,4184,412K1
A1GI34AGILENT TECH316,32316,32316,32316,323161
A1IV34APARTMENT IN29,4730,1929,3730,87529K241
A1KA34AKAMAI TECHN42,5240,9240,0042,8184K497
A1LB34ALBEMARLE CO38,3636,2436,0938,3687K408
A1LG34ALIGN TECHNO234,25243,75234,25243,754782
A1LK34ALASKA AIR G259,00259,00259,00259,002591
A1LL34BREAD FINAN91,9890,8090,8091,9820K2
A1LN34ALNYLAM PHAR85,5990,0985,5990,0929K3
A1MD34ADVANCED MIC127,55127,95125,36128,269M516
A1ME34AMETEK INC49,7150,9749,5550,972K5
A1MP34AMERIPRISE F587,42587,42587,42587,425871
A1MT34APPLIED MATE192,12193,10190,86194,09229K154
A1NE34ARISTA NETWO163,25170,39163,25170,395M33
A1PA34APA CORP147,40147,40147,40147,404421
A1PH34AMPHENOL COR384,13386,10380,48386,1051K130
A1PL34APPLIED DGTL153,14150,25146,16153,144K11
A1PO34APOLLO GLOBL39,2441,2038,4741,208M100
A1PP34APPLOVIN CO60,7565,9960,7565,99125K34
A1RE34ALEXANDRIA R68,7268,8868,2668,8831K7
A1RG34ARGENX SE172,44172,44172,44172,441721
A1TH34AUTOHOME INC10,8010,7410,7411,6012K11
A1TT34ALLSTATE COR44,3643,7643,7644,443543
A1UT34AUTODESK INC282,04281,72280,00282,041K3
A1VB34AVALONBAY CO227,95229,54226,74229,544K4
A1ZN34ASTRAZENECA176,24178,08176,24178,089K6
A2FY34AFYA LTD35,8437,0035,4037,002164
A2MB34AMBARELLA IN13,7213,7413,7213,742K2
A2RE34ARES MANAGEM59,4060,3259,4060,328M7
A2RR34ARROWHEAD PH41,8041,8041,8041,80411
A2XO34AXON ENTERPR121,03123,25121,03123,252442
A2ZT34AZENTA INC12,2412,2412,2412,24121
AALL34AMERICAN AIR66,9970,0166,3570,01239K25
AAPL34APPLE69,5068,0067,7169,5119M2.137
ABBV34ABBVIE73,6473,6072,2474,006K14
ABTT34ABBOTT49,6448,2548,2549,646K7
ABUD34AB INBEV68,4669,2268,2569,2269K6
ACNB34ACCENTURE1.030,001.107,001.030,001.112,00311K80
ADBE34ADOBE INC25,4826,7325,3026,734M245
ADPR34AUTOMATIC DT45,0046,6545,0046,655433
AIGB34AIG GROUP414,96414,96414,96414,964141
AIRB34AIRBNB31,6233,2730,9033,27784K112
AMZO34AMAZON52,8054,0652,5054,0662M4.002
ARMT34ARCELOR173,06171,87170,00173,1053K157
ARNC34HOWMET AERO1.324,191.330,361.324,191.330,3612K2
ASML34ASML HOLD140,00136,90136,50140,00913K269
ATTB34ATT INC48,9448,0648,0249,6441K20
AVGO34BROADCOM INC24,3124,5124,0625,699M1.716
AXPB34AMERICAN EXP165,54176,71163,80176,712M83
AZOI34AUTOZONE INC90,0090,0090,0090,002K1
B1AM34BROOKFIELD C56,9359,6356,7659,63342K65
B1AX34BAXTER INTER54,6654,6654,6654,66541
B1CS34BARCLAYS PLC134,42134,42134,42134,421341
B1IL34BILIBILI INC30,7531,2030,6631,2084K7
B1MR34BIOMARIN PHA162,00165,55162,00167,78560K21
B1NT34BIONTECH SE35,6435,0434,8836,0018K5
B1PP34BP PLC49,7049,0049,0049,7060K17
B1SA34BANCO SANTAN92,1691,5391,5392,254K5
B1SX34BOSTON SCIEN384,72384,72384,72384,72122K1
B1TI34BRITISH AMER64,3463,9363,9364,5027K12
B2HI34BILL HOLD1,211,291,191,2924K34
B2MB34BUMBLE INC2,943,092,943,111K9
B2YN34BEYOND MEAT3,743,743,653,839K12
BABA34ALIBABAGR28,3828,6628,1328,768M770
BBYY34BEST BUY319,41319,41319,41319,413191
BCSA34SANTANDER65,6765,0165,0167,90133K52
BERK34BERKSHIRE127,57129,15127,29129,224M925
BHVN34BIOHAVEN LTD19,9819,9819,9819,98392
BIDU34BAIDU INC49,5452,8249,3752,82382K108
BIIB34BIOGEN168,13168,13168,13168,131681
BILB34BILBAOVIZ121,08123,60121,08123,603K2
BKNG34BOOKING113,63119,75111,00119,752M167
BLAK34BLACKROCK83,5286,2982,5086,5298K80
BMYB34BRISTOLMYERS314,65314,65314,65314,653141
BOAC34BANK AMERICA66,0268,7065,7268,701M242
BOEI34BOEING1.187,011.187,221.180,001.187,22136K6
BONY34BNY MELLON598,28606,00598,28606,0047K71
BOXP34BXP INC30,7230,7230,7230,722K1
C1AB34CABLE ONE IN2,612,662,612,66202
C1AH34CARDINAL HEA1.171,601.169,281.169,281.173,9230K26
C1BL34CHUBB LTD426,99426,99426,99426,994261
C1BR34CBRE GROUP I747,50747,50747,50747,507471
C1CJ34CAMECO CORP121,99124,68121,42125,0014K9
C1CL34CARNIVAL COR156,57164,90156,57164,903212
C1DN34CADENCE DESI727,51741,34726,00741,34216K4
C1GP34COSTAR GROUP2,492,622,492,621K7
C1HR34CH ROBINSON46,2346,2946,1046,291K3
C1IC34CIGNA GROUP361,08361,00361,00361,0876K2
C1MG34CHIPOTLE MEX9,469,389,359,46231K6
C1MI34CUMMINS INC760,76764,36760,76764,363K2
C1NS34CELANESE COR135,00135,19135,00135,5578K24
C1PB34CAMPBELL CO141,10138,00137,95141,542K4
C1PR34COPART INC91,0091,0091,0091,004551
C1RH34CRH PLC104,16104,16104,16104,162K1
C1TV34CORTEVA INC98,9998,9998,9998,9930K1
C2AC34CACI INTERNL3,753,813,753,811134
C2CA34FEMSA SAB CV115,20118,08115,20118,0824K4
C2GN34COGNEX CORP36,0636,0636,0636,061081
C2OI34COINBASEGLOB33,0034,8232,8335,003M518
C2OL34GRUPOCIBEST104,70104,75103,90106,086K8
C2OU34COURSERA INC15,0515,0515,0515,055711
C2RN34CERENCE INC9,699,979,699,97683
C2RW34CROWDSTRIKE82,0091,9180,6491,912M231
C2ZR34CAESARS ENTT10,1910,1910,1910,192K1
CAON34CAPITAL ONE514,60514,60514,60514,602K1
CATP34CATERPILLAR252,00244,74242,76252,00213K163
CHCM34CHARTER COMM19,4219,9719,2319,97164K10
CHME34CME GROUP405,08405,08405,08405,088102
CHVX34CHEVRON95,3595,0995,0996,05326K101
CLOV34CLOVERHEALTH10,3710,3710,3710,37101
CMCS34COMCAST32,6832,5732,4032,889K7
CNIC34CANAD NATION23,7023,6223,6223,702362
COCA34COCA COLA69,0168,4768,1369,51984K639
COLG34COLGATE71,8269,9369,9372,0299K10
COPH34COPHILLIPS47,4047,5147,2547,9925K24
COTY34COTY INC6,827,036,807,036K7
COWC34COSTCO127,15127,15126,11127,72453K34
CSCO34CISCO81,2482,3579,8182,352K8
CTGP34CITIGROUP95,3299,4993,9199,82235K100
CVSH34CVS HEALTH39,7739,8939,7040,00130K9
D1DG34DATADOG INC52,6758,9052,5058,902M205
D1EL34DELL TECHNOL618,18625,20616,16638,43110K12
D1EX34DEXCOM INC7,637,607,607,662K3
D1OC34DOCUSIGN INC10,6911,4210,6511,4249K15
D1OM34DOMINION ENE168,90168,90168,90168,905061
D1OW34DOW INC38,9939,8938,9939,891182
D1VN34DEVON ENERGY226,55226,55226,55226,557K1
D1XC34DXC TECHNOLO61,5063,0061,5063,004383
D2AS34DOORDASH INC56,3356,3356,3356,331681
D2KN34DRAFTKINGS18,4319,2818,4319,281K3
D2OC34DOXIMITY INC22,1822,1822,1822,181101
D2OX34AMDOCS LTD43,6043,6043,6043,60431
D2PZ34DOMINOSPIZZA40,8041,8540,8042,3987K14
D2TC34DYNATRACE IN21,6021,6021,6021,602K1
DBAG34DEUTSCHE AK186,58189,05186,43189,055K3
DDNB34DUPONT N INC255,84255,84255,84255,8451K1
DEAI34DELTA343,46343,46343,46343,463K1
DEEC34DEERE CO111,86116,00111,39116,0093K44
DEOP34DIAGEO PL28,6228,7428,5928,743K3
DGCO34DOLLAR GENER32,7732,7932,2532,798K6
DHER34DANAHER CORP38,9339,0038,3239,009K13
DISB34WALT DISNEY35,9136,2535,3636,36903K312
DUOL34DUOLINGO INC17,3118,2816,9718,28175K32
DVAI34DAVITA INC783,90790,37783,75790,3766K84
E1CO34ECOPETROL SA32,7232,6632,0033,1434K41
E1DU34NEW ORIENTAL20,7020,5820,5820,705972
E1LV34ELEV HEALTH348,98348,98348,98348,983481
E1MN34EASTMAN CHEM196,95196,95196,95196,9539K1
E1QN34EQUINOR ASA74,8374,0674,0674,9018K9
E1RI34ERICSSON LM28,6228,6728,6228,676K3
E1TN34EATON CORP P133,71137,40133,22137,407M21
E1WL34EDWARDS LIFE106,00106,00106,00106,001061
E1XR34EXTRA SPACE188,80188,80188,80188,805661
E2EF34EURONETWORLD2,462,482,432,48445
E2NP34ENPHASE ENER9,619,229,229,6311K22
E2PA34EPAM SYSTEMS11,2511,2911,1711,2930K4
E2ST34ELASTIC NV22,9025,1422,9025,148044
EBAY34EBAY216,43219,36216,43219,362K3
ELCI34ESTEE LAUDER22,2524,7722,2524,863435
EQIX34EQUINIX INC61,0459,4559,4361,3248K27
EXXO34EXXON MOBIL97,9196,0095,0797,98958K144
F1AN34DIAMONDBACK451,00451,10448,75451,10360K8
F1IS34FISERV INC151,95158,36151,95158,36154K9
F1MC34FMC CORP35,1536,0034,6036,0019K16
F1NI34FIDELITY NAT15,3816,0715,3216,072994
F1SL34FASTLY INC8,859,408,609,4011K14
F1TN34FORTINET INC194,20207,10194,20207,103K7
F2IC34FAIR ISAAC C147,35148,57147,35149,2774K5
F2IV34FIVE9 INC6,206,836,206,8322710
F2NV34FRANCONEVADA7,777,557,557,771K8
F2RS34FRESHWORKS12,6412,6412,6412,64371
F2VR34FIVERR INTL3,033,033,033,03212
FCXO34FREEPORT111,60119,74109,96119,793M74
FDMO34FORD MOTORS70,5472,6070,1072,6030K24
FFTD34FIFTH THIRD260,68270,00260,68277,009K10
FOXC34FOX CORP296,70296,70296,70296,708901
FSLR34FIRST SOLAR621,42621,42621,42621,426211
G1AR34GARTNER INC189,01189,01189,00189,0192K5
G1DS34GDS HOLDINGS22,4423,4422,3023,4411K5
G1FI34GOLD FIELDS146,57142,52141,54147,14104K47
G1LO34GLOBANT SA10,7811,5210,7511,52165K14
G1LP34GALAPAGOS NV8,608,538,538,609162
G1LW34CORNING INC752,40740,16740,16752,40441K104
G1MI34GENERAL MILL235,50231,00227,01235,5023K29
G1RM34GARMIN LTD640,00640,00640,00640,0016K2
G1SK34GSK PLC61,1861,1861,1861,18611
G1WW34WW GRAINGER145,64145,59145,59145,64123K2
G2EV34GE VERNOVA214,19214,27210,32214,2719K11
G2ME34GLOBUS MEDIC60,4260,4260,4260,427851
GEOO34GEAEROSPACE1.747,001.767,581.742,651.769,20152K7
GMCO34GENERAL MOT102,63105,36101,10105,36245K136
GOGL34ALPHABET134,39135,00133,44137,1519M1.703
GPRK34GEOPARK LTD44,5244,8844,5244,884474
GPRO34GOPRO4,244,114,094,242025
GPSI34GAP139,09135,89135,89139,17303K9
GSGI34GOLDMANSACHS153,92158,53152,10159,59256K130
H1CA34HCA HEALTHCA140,04139,25139,25140,042792
H1IG34HARTFORD INS727,00726,16726,16727,001K2
H1II34HUNTINGTON I29,5229,5229,5229,525K1
H1LT34HILTON WORLD66,6467,4166,6467,4125K3
H1OG34HARLEY-DAVID100,20102,9098,41102,902K6
H1PE34HEWLETT PACK103,84110,92103,84110,924K2
H1SB34HSBC HOLDING112,77114,39112,42114,3930K39
H1TH34H WORLD GRP68,3968,3968,3968,391361
H1UM34HUMANA INC21,0221,8821,0221,8830K4
H2UB34HUBSPOT INC22,7024,0522,7024,054224
HOME34HOME DEPOT69,5868,7768,0269,7140K9
HOND34HONDA MO155,20155,52155,20155,524663
HPQB34HP COMPANY94,4096,3593,8896,4694K24
HSHY34HERSHEY CO233,51223,93223,93233,5125K4
I1CE34INTERCONTINE391,20391,20391,20391,2033K1
I1EX34IDEX CORP53,5053,5053,5053,50531
I1FO34INFOSYS LTD36,0037,0536,0037,056K10
I1LM34ILLUMINA INC122,52122,01122,01122,5226K2
I1NC34INCYTE CORP257,92259,22257,66259,2262K240
I1QY34IQIYI INC4,554,624,554,624234
I1RP34TRANE TECH1.188,621.188,621.188,621.188,62357K1
I1SR34INTUITIVE SU127,60127,10127,10127,60160K2
I2ND34INDIE SEMICO17,1818,6617,1818,669K10
IBKR34IB GROUP23,1623,1823,1123,281K64
IBMB34IBM1.156,061.324,681.145,131.324,68895K45
INGG34ING GROEP150,75153,75150,75153,753042
INTU34INTUIT INC42,1645,0041,0145,00973K21
ITLC34INTEL37,2837,7537,2238,2017M762
J1EF34JEFFERIES FI257,60257,50257,50257,603K2
J2AZ34JAZZ PHARMAC59,7059,4059,4059,701783
J2BL34JABIL INC169,39169,20167,76169,394K21
JDCO34JD COM23,4623,9123,3023,9117K22
JNJB34JOHNSON84,3483,3583,3284,85241K177
JPMC34JPMORGAN153,50160,39152,66160,3934M1.322
K1BF34KB FINANCIAL148,34148,34148,34148,341K2
K1LA34KLA CORP1.921,381.887,721.887,721.921,38791K123
K2CG34KINGSOFT CHL10,8611,9110,7711,9237K34
KHCB34KRAFT HEINZ31,7731,3631,2731,7730K9
KMBB34KIMBERLY CL569,50568,12565,44570,0091K6
L1DO34LEIDOS HOLDI89,1589,1589,1589,158K1
L1MN34LUMEN TECH38,3940,1737,9040,67113K12
L1NC34LINCOLN NATI189,55204,00189,55204,0098K9
L1RC34LAM RESEARCH28,4128,7428,0228,7495K21
L1UL34LULULEMON AT228,35241,40228,30241,4099K5
L1YG34LLOYDS BANKI29,5229,8229,0729,985K10
L2PL34LPL FINCL HD89,1089,1089,1089,101K1
LBRD34LIBERTY BROA22,4223,0422,4223,0411K6
LILY34LILLY179,86179,39177,82182,874M247
LOWC34LOWES COMPA71,0571,7771,0571,775013
M1AA34MID-AMERICA170,85170,85170,85170,856831
M1DB34MONGODB INC77,5287,4477,5287,4445K9
M1MC34MARSH E MCLE460,52460,52460,52460,5211K1
M1NS34MONSTER BEVE54,7554,4554,0054,7888K9
M1PC34MARATHON PET1.004,701.004,701.004,701.004,7010K1
M1RN34MODERNA INC12,8612,6812,5613,862M165
M1TA34META PLAT117,05120,91117,05120,9115M8.217
M1TC34MATCH GROUP8,148,148,148,14161
M1TT34MARRIOTT INT450,24450,24450,24450,244K1
M1UF34MITSUBISHI U98,9098,9098,9098,902961
M2KS34MKS INC72,1172,6772,1172,672K2
M2PM34MP MATERIALS57,6557,2056,0057,70420K58
M2PR34MONOLI POWER101,30103,60101,30103,604K2
M2PT34MEDICAL P TR14,8414,5314,5314,844K5
M2RV34MARVELL TEC40,1340,8839,4040,88833K152
M2ST34STRATEGY INC9,119,519,089,5751M2.518
MACY34MACY S107,39110,06107,39110,062K4
MCDC34MCDONALDS86,2585,4484,8086,57309K160
MCOR34MOODYS CORP571,87571,87571,87571,871K1
MDLZ34MONDELEZ INT156,00153,15153,15156,00177K10
MDTC34MEDTRONIC256,25256,25256,25256,252K1
MELI34MERCADOLIBRE80,7986,4979,7087,03283M56.140
METB34METLIFE INC386,63385,86385,86386,632K2
MMMC343M215,08215,99212,27215,997K8
MOOO34ALTRIA GROUP350,00350,00350,00350,0035K1
MOSC34MOSAIC CO24,4225,4524,2425,53106K23
MRCK34MERCK80,0079,3878,8580,0060K15
MSBR34MORGAN STAN172,15181,04172,00181,04279K118
MSCD34MASTERCARD84,4388,4981,7788,49498K234
MSFT34MICROSOFT83,1985,7582,5585,7572M4.643
MUTC34MICRON TECHN364,18368,26356,99369,007M638
N1BI34NEUROCRINE B32,9732,7932,7932,976K2
N1DA34NASDAQ INC206,64212,97205,50212,9717K19
N1EM34NEWMONT GOLD642,00640,78631,00649,002M93
N1GG34NATIONAL GRI78,8078,8078,8078,802361
N1IC34NICE LTD24,6624,6624,6624,661231
N1OW34SERVICENOW10,3410,7010,2310,70407K116
N1RG34NRG ENERGY I910,15918,84906,57918,84390K19
N1TA34NETAPP INC518,73518,73518,73518,73176K1
N1UE34NUCOR CORP76,9776,1876,1876,973072
N1VO34NOVO NORDISK25,6226,2025,3826,403M1.003
N1VS34NOVARTIS AG84,2084,2084,2084,204211
N1WG34NATWEST GROU86,3187,0685,3287,0611K7
N2ET34CLOUDFLARE46,1651,7345,0051,7324K22
N2VC34NOVOCURE5,675,675,675,673K2
NETE34NETEASE60,0162,1160,0162,113K5
NEXT34NEXTERA ENER121,50119,41118,81121,5029K42
NFLX34NETFLIX7,838,157,728,1516M2.329
NIKE34NIKE33,0733,3031,9533,621M278
NMRH34NOMURA HO47,0546,5546,5547,051872
NOCG34NORTHROP GRU748,88748,00748,00753,457K5
NOKI34NOKIA CORP39,0039,0839,0039,082K3
NVDC34NVIDIA CORP20,6020,4620,3820,8271M45.680
O1KT34OKTA INC17,9919,1017,9919,3218K9
O2LE34OLED DISPLAY28,9528,9228,9228,951K2
ORCL34ORACLE121,90126,50119,44126,6010M1.016
ORLY34OREILLY AUT1,591,541,541,5915K8
OXYP34OCCIDENT PTR45,7544,7344,6545,7576K27
P1AY34PAYCHEX INC228,24230,00227,01230,0021K7
P1DD34PDD HOLDING54,1355,9954,1356,0164K19
P1EA34HEALTHPEAK P89,0189,0189,0189,015341
P1GR34THE PROGRESS523,16527,00523,16527,002K2
P1HC34PARKER-HANNI1.314,041.314,031.314,031.314,04113K2
P1LD34PROLOGIS INC60,5661,6460,4761,6411K15
P1PG34PPG INDUSTRI325,38326,57325,38326,571K4
P1SA34PUBLIC STORA315,84309,75309,75315,846252
P1VH34PVH CORP184,03184,03184,03184,031841
P1YC34PAYCOM SOFTW19,6019,8719,6019,8712K3
P2AN34PALOALTO NET12,3212,8412,3212,84331K36
P2AT34UIPATH INC6,547,056,507,05284K26
P2AX34PATRIA INVST34,7935,7734,7935,773832
P2CF34GP AEROPACIF10,4210,4210,4210,42201
P2CY34PAYLOCITY17,7117,7117,7117,712651
P2IN34PINTERESTINC14,2415,3514,2415,351504
P2LN34PLANETFITNES58,4458,4458,4458,44581
P2LT34PALANTIRTECH224,49232,94218,76232,944M257
P2TC34PTC INC52,0051,7051,7052,0078K3
PAGS34PAGSEGURO10,9311,7510,8511,754M1.041
PEPB34PEPSICO INC58,1657,5056,5558,1626K45
PFIZ34PFIZER34,8234,2334,2234,96297K100
PGCO34PG60,9559,4759,1461,02348K90
PSKY34PARA SKYDNC55,5055,5055,5055,503K1
PYPL34PAYPAL HOLD11,3910,8610,4511,652M519
Q1UA34QUANTA SERVI238,08238,08238,08238,083K1
Q1UE34QUEST DIAGNO529,37478,31478,31529,3711K7
Q2SC34QUANTUMSCAPE11,7011,6311,4911,702K12
QCOM34QUALCOMM60,3262,5560,1362,55362K105
QUBT34QUANTUM COMP40,4941,0039,9041,0867K28
R1CL34ROYAL CARIBB789,66815,06780,50821,6439K44
R1EL34RELX PLC39,8839,8839,8839,88791
R1HI34ROBERT HALF134,60134,59134,59134,602692
R1IN34REALTY INCOM172,71171,70171,19172,7112K13
R1KU34ROKU INC21,8821,8221,8221,9494K3
R2AR34ULTRAGENYX11,5512,0011,5512,002K7
R2BL34ROBLOX CORP33,5132,1030,8633,51135K43
R2HH34RH16,7317,8316,7317,835234
R2PD34RAPID7 INC2,652,812,652,811K9
R2RX34REGALREXNORD62,8262,8262,8262,82621
REGN34REGENERON PH67,6167,7567,5468,1786K407
RGTI34RIGETTI COMP83,0880,6379,6183,7180K69
RIGG34TRANSOCEAN33,9133,5133,4535,27468K50
RIOT34RIO TINTO509,60499,87495,00509,602M75
ROST34ROSS STORES520,96512,00512,00520,9621K2
ROXO34NU HOLDINGS14,0115,0113,9115,15326M36.212
RYTT34RAYTHEONTECH175,13179,04173,88179,04333K45
S1BS34SIBANYE STIL41,7241,3641,0142,30152K494
S1HW34THE SHERWIN188,60185,00185,00188,608K3
S1KM34SK TELECOM C39,4040,2039,4040,208K2
S1LG34SL GREEN REA94,0099,7094,0099,704K12
S1MF34SUMITOMO MIT124,32124,32124,32124,321K1
S1NP34SYNOPSYS INC543,56541,80541,80544,68183K4
S1PO34SPOTIFY TECH604,28634,63604,28635,8573K15
S1RE34SEMPRA120,96120,96120,96120,962411
S1RP34SAREPTA THER4,694,814,684,815K7
S1TX34SEAGATE HOLD2.109,002.131,622.109,002.132,66442K10
S1YK34STRYKER CORP99,8099,3999,3999,8087K2
S2CH34SOCIEDQM CHI62,8261,8061,8062,827K2
S2EA34SEA LTD22,9023,8422,9023,84141K550
S2ED34SOLAR TECH5,715,645,495,7853K37
S2FM34SPROUTS FARM116,62116,62116,62116,621161
S2GM34SIGMA LITHM21,5721,7921,0022,291M225
S2HO34SHOPIFY INC5,025,445,005,44182K75
S2NA34SNAP INC4,304,414,304,416909
S2NW34SNOWFLAKE20,1622,1820,0322,32245K529
S2RE34GP AEROSURES94,4494,4494,4494,44941
S2TA34STAG INDUSTR40,2840,6239,0441,0012K6
S2TW34STARWOOD PRO30,7630,7630,7630,761842
S2UI34SUN COMMUN33,7834,4633,7834,464073
SAPP34SAP SE1.011,151.059,571.011,151.059,5756K7
SBUB34STARBUCKS489,09500,72483,63500,7210K7
SCHW34SCHWAB58,9560,4358,9560,782K8
SIMN34SIMON PROP261,04260,29258,55262,854K10
SLBG34SLB N.V132,34130,77130,77132,341K2
SNEC34SONY GROUP111,77113,36111,56113,36112K83
SPGI34SP GLOBAL58,2066,6758,2066,6727K18
SSFO34SALESFOR INC41,7044,7540,9544,753M350
STMN34STMICROEL174,42174,42174,42174,421K1
STOC34STONE CO85,8891,6485,8891,6418M7.361
T1AL34TAL EDUCATIO5,435,635,435,66145K35
T1AM34ATLASSIAN CO17,8619,5517,8619,5539K12
T1CH34BIO-TECHNE C9,469,449,449,461982
T1EC34TECHNIPFMC P329,34330,40329,34330,409893
T1EL34TE CONNECTIV595,97596,58594,14596,5848K81
T1FX34TELEFLEX INC59,3459,3459,3459,34591
T1OW34AMERICAN TOW40,7640,6340,5541,234K18
T1RI34TRIPADVISOR51,6651,6651,6651,665161
T1TW34TAKE-TWO INT253,27259,21250,05259,21145K95
T1WL34TWILIO INC22,0022,9622,0022,961K2
T2DH34TELADOCHEALT0,790,820,770,833K55
T2ER34TERADYNE INC91,6890,0090,0091,70129K382
T2ND34TAND DIABETE9,728,558,529,93549K54
T2RM34TRIMBLE INC33,7233,7233,7233,72331
T2TD34TRADE DESK1,241,331,241,3340K33
TEXA34TEXAS INC76,0175,7075,4576,012K3
TJXC34TJX COMPANIE814,73814,73814,73814,73326K1
TMCO34TOYOTAMO76,8077,2076,4877,6134K36
TMOS34THERMFISCHER55,5654,7154,5455,91214K22
TPRY34TAPESTRY INC811,86811,86811,86811,868111
TSLA34TESLA INC64,4766,0063,6566,18118M7.020
TSMC34TAIWANSMFAC239,61238,00236,00240,219M1.204
TSNF34TYSON FOODS326,35326,35326,35326,353K1
TXSA34TERNIUMSA229,93229,94229,93229,941K2
U1AI34UNDER ARMOUR37,6237,6237,6237,62371
U1BE34UBER TECH IN90,8796,5790,7596,57737K159
U1RI34UNITED RENTA163,19163,19163,19163,196521
U2PS34UPSTART HOLD7,057,497,007,49383K42
U2PW34UPWORK INC12,9513,5212,9013,521K21
U2ST34UNITY SOFTWR4,404,724,354,73406K133
U2TH34UNITEDTHERAP119,64119,64119,64119,641191
UBSG34UBS GROUP217,50217,50217,50217,504351
ULEV34UNILEVER381,14377,32377,32381,1416K3
UNHH34UNITEDHEALTH20,7921,4620,7821,46491K115
UPSS34UPS37,1338,1437,1338,146K6
USBC34US BANCORP72,2574,2671,9874,262K6
V1MC34VULCAN MATER26,1026,4326,1026,431K2
V1OD34VODAFONE GRO40,1240,2040,1240,641K5
V1RT34VERTIV HOLDS125,91124,03124,03125,9839K128
V1ST34VISTRA CORP61,6261,5761,0261,8687K16
V1TA34VENTAS INC224,62223,30222,32224,6290K404
V2TX34VTEX14,6814,8514,6814,902K49
VERZ34VERIZON42,7142,5142,4443,3942K22
VISA34VISA INC79,0482,3078,8282,773M1.096
VRTX34VERTEX PHARM629,10614,44614,44630,112M6
W1BD34WARNER DISCO149,24148,50148,09149,248K5
W1BO34WEIBO CORP13,2312,8612,8613,8737K8
W1DA34WORKDAY INC41,0142,4541,0142,4513K3
W1DC34WESTERN DIG1.461,001.467,831.441,731.478,05851K24
W1EL34WELLTOWER IN542,05537,06537,06544,32147K157
W1HR34WHIRLPOOL CO107,10109,67107,10109,679713
W1IX34WIX.COM LTD10,8811,5010,8811,507509
W1MC34WASTE MANAG595,22595,22595,22595,22119K1
W1PP34WPP PLC18,8619,3818,7219,388K4
W1RB34WR BERKLEY C36,6036,6036,6036,60361
W2EX34WEX INC52,9652,9652,9652,961051
W2YF34WAYFAIR INC11,9411,9411,9411,94352
WALM34WAL MART40,6939,6139,5240,971M581
WFCO34WELLS FARGO109,34111,94108,35114,26103K56
WUNI34WESTERNUNION47,2647,5047,2647,502K2
X1YZ34BLOCK INC.10,4710,8910,4710,8910K11
XRXB34XEROX CORP9,139,509,079,507K12
Y2PF34YPF SA194,60194,60194,60194,6016K1
Z1BR34ZEBRA TECHNO40,6741,9340,6741,935774
Z1OM34ZOOM COMMS17,5818,4317,1218,4324K10
Z1TA34ZETA GLOBAL38,4041,2838,4044,44193K17
Z2IT34ZOOMINFO TC3,923,993,923,9972
Z2SC34ZSCALER INC24,5727,7524,5727,7522K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar