ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/01/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO14,2114,6114,2114,619526
A1CR34AMCOR PLC45,9845,9845,9845,981371
A1DC34AGREE REALTY47,8147,8147,8147,81471
A1ES34AES CORP75,2975,2975,2975,293761
A1IV34APARTMENT IN31,5031,3831,3831,501K3
A1LB34ALBEMARLE CO39,5539,1138,8039,78171K404
A1LN34ALNYLAM PHAR99,7898,7098,7099,789K3
A1MD34ADVANCED MIC149,00142,61142,61150,1026M1.952
A1ME34AMETEK INC47,4547,4547,4547,452371
A1MP34AMERIPRISE F670,61670,61670,61670,613K1
A1MT34APPLIED MATE162,77165,22162,77167,0042K34
A1NE34ARISTA NETWO174,50165,24165,24175,3580K45
A1PH34AMPHENOL COR399,73393,56387,35399,7347K106
A1PL34APPLIED DGTL196,68206,68196,21207,401M43
A1PO34APOLLO GLOBL51,3452,0550,3952,05102K41
A1PP34APPLOVIN CO113,12110,46107,88114,1363K528
A1RE34ALEXANDRIA R73,6073,2973,1573,604K6
A1RG34ARGENX SE175,78175,78175,78175,781751
A1SN34ASCENDIS PHA75,1175,1175,1175,11751
A1TH34AUTOHOME INC12,0912,1112,0912,111K3
A1TT34ALLSTATE COR44,6045,8544,2245,8589K11
A1VB34AVALONBAY CO238,43233,79233,79239,584K4
A1ZN34ASTRAZENECA84,0484,4084,0484,407K3
A2FY34AFYA LTD40,4441,5240,4441,521223
A2MB34AMBARELLA IN14,2414,5114,2414,515844
A2RR34ARROWHEAD PH45,3245,6845,2445,684083
A2XO34AXON ENTERPR191,22190,15189,43193,942K6
AALL34AMERICAN AIR82,9084,2082,6685,8358K14
AAPL34APPLE69,9469,8069,4070,3517M2.517
ABBV34ABBVIE73,4474,0172,5874,018K17
ABTT34ABBOTT56,8456,8854,9956,897K26
ABUD34AB INBEV60,0660,0660,0660,061201
ADBE34ADOBE INC33,8535,5933,1535,59511K125
ADPR34AUTOMATIC DT57,8857,8857,8857,88571
AIGB34AIG GROUP389,76395,97389,76395,972K4
AIRB34AIRBNB37,4737,5436,7737,54121K24
AMGN34AMGEN62,8062,8062,8062,80621
AMZO34AMAZON65,7066,3064,5966,5054M4.575
APTV34APTIV PLC237,82236,05236,05237,824732
ARMT34ARCELOR128,70128,70128,70128,7014K2
ARNC34HOWMET AERO1.183,541.196,681.183,541.197,4276K5
ASML34ASML HOLD124,99125,99124,00126,42677K101
ATTB34ATT INC41,5443,0641,5343,06120K956
AVGO34BROADCOM INC27,0827,4926,9527,674M2.295
AXPB34AMERICAN EXP192,46193,85191,90193,8537K16
AZOI34AUTOZONE INC84,9685,6284,9685,622552
B1AM34BROOKFIELD C63,6663,9663,0169,9171K25
B1AX34BAXTER INTER52,5252,8052,5252,8011K2
B1CS34BARCLAYS PLC139,30138,32138,32139,303K3
B1IL34BILIBILI INC33,6633,6933,4333,9042K5
B1KR34BAKER HUGHES262,88262,60261,00263,0013K9
B1LL34BALL CORP147,60147,60147,60147,601471
B1MR34BIOMARIN PHA163,52163,52163,52163,521631
B1NT34BIONTECH SE35,7635,0235,0236,30138K24
B1PP34BP PLC47,7546,1046,1047,80300K30
B1SA34BANCO SANTAN87,8488,5687,8488,565284
B1TI34BRITISH AMER60,8459,9259,9261,017K11
B2HI34BILL HOLD1,531,581,531,6225K22
B2MB34BUMBLE INC3,924,003,924,00195
B2UR34BURLINGTONST53,8353,8353,8353,83531
B2YN34BEYOND MEAT5,185,435,095,4352K43
BABA34ALIBABAGR32,1831,6431,4732,8822M1.714
BCSA34SANTANDER65,7364,0164,0166,1850K34
BERK34BERKSHIRE132,98134,49132,66134,493M1.976
BIDU34BAIDU INC56,9956,5756,1357,77295K157
BIIB34BIOGEN159,40167,79159,40167,796K2
BILB34BILBAOVIZ133,00130,39130,39133,002K4
BKNG34BOOKING162,35164,00162,00164,0020K25
BLAK34BLACKROCK88,4286,8486,8488,94107K35
BMYB34BRISTOLMYERS300,60300,89300,60300,892K2
BOAC34BANK AMERICA73,3074,3472,9074,34105K102
BOEI34BOEING1.320,961.290,001.290,001.328,0042K12
BONY34BNY MELLON658,97648,53648,53658,9716K4
C1AB34CABLE ONE IN2,502,742,502,7610K19
C1AG34CONAGRA BRAN89,3089,8289,3089,822K3
C1AH34CARDINAL HEA1.130,001.130,001.130,001.130,001K1
C1BL34CHUBB LTD408,25407,60407,60408,258152
C1BR34CBRE GROUP I887,13887,13887,13887,134K1
C1CJ34CAMECO CORP117,80120,00117,80120,849K7
C1CL34CARNIVAL COR164,56164,56164,56164,566581
C1CO34CENCORA INC935,20935,20935,20935,209351
C1DN34CADENCE DESI868,61868,61868,61868,614K1
C1GP34COSTAR GROUP3,243,243,243,241621
C1HK34CHECK POINT501,00501,00501,00501,001K1
C1MG34CHIPOTLE MEX10,5210,6610,5210,762K3
C1NC34CENTENE CORP248,91248,91248,91248,9113K1
C1NS34CELANESE COR122,41125,00122,41125,002472
C1PB34CAMPBELL CO140,70141,00140,55141,008K13
C1RH34CRH PLC113,51113,51113,51113,515K1
C1RR34CARRIER GLOB74,6273,9273,9274,622K5
C1TV34CORTEVA INC90,1490,1490,1490,14901
C2AC34CACI INTERNL4,164,034,034,202424
C2GN34COGNEX CORP26,5526,4326,4326,55522
C2OI34COINBASEGLOB54,4352,0152,0154,945M209
C2OL34GRUPOCIBEST98,0493,4093,4098,4018K18
C2OU34COURSERA INC18,5218,5218,5218,529K1
C2RW34CROWDSTRIKE113,89114,07113,20116,20534K41
CAON34CAPITAL ONE626,22626,22626,22626,22132K1
CATP34CATERPILLAR214,61213,12212,51216,71241K60
CHCM34CHARTER COMM17,7818,3117,7818,3154K13
CHVX34CHEVRON88,5988,0887,7489,444M284
CMCS34COMCAST30,5130,2930,2930,514K3
CNIC34CANAD NATION21,8421,9621,8422,0623K6
COCA34COCA COLA63,7863,0862,6263,782M571
COLG34COLGATE63,4262,8062,8063,84256K20
COPH34COPHILLIPS43,3343,2443,0643,6567K21
COTY34COTY INC8,548,748,548,748642
COWC34COSTCO125,92126,60124,83126,71156K912
CRIP34CTRIPCOM411,00411,00411,00411,0016K1
CSCO34CISCO80,9079,2579,1580,90210K978
CTGP34CITIGROUP103,70105,66103,59105,83207K33
CVSH34CVS HEALTH43,1843,5243,1843,5215K5
D1DG34DATADOG INC67,2067,5066,5567,51463K18
D1EL34DELL TECHNOL643,42648,07642,00653,89178K9
D1EX34DEXCOM INC7,507,607,507,642K3
D1OC34DOCUSIGN INC18,2618,2618,2618,262001
D1OM34DOMINION ENE157,76157,76157,76157,761571
D1OW34DOW INC35,9535,6635,6635,953584
D1VN34DEVON ENERGY199,80199,80199,80199,801991
D2AR34DARLING INGR27,0027,0027,0027,0014K1
D2AS34DOORDASH INC76,6576,6576,6576,656131
D2OC34DOXIMITY INC37,3738,4037,3738,402K12
D2PZ34DOMINOSPIZZA44,5544,5544,5544,551K1
D2TC34DYNATRACE IN27,6428,1527,6428,152K9
DBAG34DEUTSCHE AK210,50206,21206,21210,501K2
DEAI34DELTA371,30377,72371,30377,727K2
DEEC34DEERE CO89,3587,8587,5989,46150K30
DGCO34DOLLAR GENER34,0233,5733,3134,022K5
DHER34DANAHER CORP45,0645,7044,8145,70811K13
DISB34WALT DISNEY40,4340,4740,0640,59924K317
DUKB34DUKE ENERGY630,42622,44621,18630,42126K103
DUOL34DUOLINGO INC28,0027,1027,0028,00343K23
DVAI34DAVITA INC562,27577,00562,27577,00114K5
E1CL34ECOLAB INC367,20366,43366,43367,207332
E1CO34ECOPETROL SA30,7529,1929,1930,9935K51
E1QN34EQUINOR ASA65,7265,0565,0566,2525K21
E1RI34ERICSSON LM25,1425,1425,1425,14501
E1TN34EATON CORP P128,05126,88126,88128,053K5
E1WL34EDWARDS LIFE111,21111,21111,21111,214441
E1XR34EXTRA SPACE186,24186,24186,24186,241861
E2EF34EURONETWORLD2,582,692,582,6962610
E2NP34ENPHASE ENER7,738,047,738,0428K5
E2ST34ELASTIC NV33,9633,8333,8333,9617K2
ELCI34ESTEE LAUDER25,8626,1225,8626,456K4
EQIX34EQUINIX INC54,0052,9452,6554,0627K19
EXXO34EXXON MOBIL84,7682,0282,0285,526M1.199
F1IS34FISERV INC178,56182,73178,01182,7327K11
F1MC34FMC CORP41,2941,3241,2941,32237K3
F1SL34FASTLY INC4,984,984,984,98141
F1TN34FORTINET INC210,00210,00210,00210,004202
F2NV34FRANCONEVADA6,896,736,736,98345
F2RS34FRESHWORKS21,1621,1621,1621,1612K1
F2VR34FIVERR INTL4,774,964,754,9912K7
FCXO34FREEPORT108,60104,92104,92111,183M962
FDMO34FORD MOTORS75,4275,4475,4075,91225K11
FDXB34FEDEX CORP1.662,321.666,531.659,001.677,6440K5
FMXB34FEMSA572,00572,00572,00572,004K2
FSLR34FIRST SOLAR655,00659,00638,72659,00286K11
G1AR34GARTNER INC319,70319,24319,24319,701K2
G1DS34GDS HOLDINGS22,7023,6822,7023,6826K15
G1FI34GOLD FIELDS133,25130,94130,94135,21871K60
G1LP34GALAPAGOS NV8,778,778,778,7781
G1LW34CORNING INC485,17467,18467,18485,465K3
G1PI34GLOBAL PAYME107,02107,02107,02107,024281
G1SK34GSK PLC53,5553,9853,5553,981612
G2EV34GE VERNOVA170,00174,24170,00176,8917K87
GDBR34GEN DYNAMICS1.971,041.969,101.969,101.971,046K2
GEOO34GEAEROSPACE1.752,031.755,181.752,031.762,73202K18
GMCO34GENERAL MOT109,51109,76109,51112,8447K196
GOGL34ALPHABET150,85149,56149,36152,5067M8.333
GPRK34GEOPARK LTD40,6440,0740,0741,0026K9
GPRO34GOPRO7,677,897,527,904K102
GPSI34GAP151,10151,10151,10151,101511
GSGI34GOLDMANSACHS170,01169,93166,65170,44200K923
H1CA34HCA HEALTHCA128,02127,67127,67128,022552
H1EI34HEICO CORP193,51193,51193,51193,519671
H1PE34HEWLETT PACK120,84120,84120,84120,844831
H1RL34HORMEL FOODS122,40118,10118,10122,402402
H1SB34HSBC HOLDING109,66110,33109,34110,337K24
HALI34HALLIBURTON176,48172,21172,21176,4850K9
HOME34HOME DEPOT71,8272,1071,7572,109K3
HOND34HONDA MO163,30163,23163,20163,301K3
HPQB34HP COMPANY112,64112,64111,89114,5941K19
I1DX34IDEXX LABORA773,97769,86769,86773,97317K3
I1EX34IDEX CORP49,9350,0549,9350,051K2
I1LM34ILLUMINA INC155,37160,64155,37162,56249K5
I1PC34INTERNATIONA227,72227,72227,72227,721K1
I1SR34INTUITIVE SU150,00150,92149,95152,9141K5
I2NV34INVITATIONHO28,0228,0228,0228,022801
IBMB34IBM1.633,301.673,581.633,301.677,16169K102
INTU34INTUIT INC74,0076,2474,0076,2426K8
ITLC34INTEL43,1741,0140,5043,2310M815
J1BH34JB HUNT TRAN32,5232,5232,5232,52321
J2AZ34JAZZ PHARMAC58,4057,8057,8058,404648
J2BL34JABIL INC158,63158,63158,63158,631581
JDCO34JD COM27,8727,5026,7027,87512K56
JNJB34JOHNSON76,3575,2074,6076,78353K1.078
JPMC34JPMORGAN168,60175,00167,00175,756M1.431
K1BF34KB FINANCIAL116,64117,08116,64117,088192
K1LA34KLA CORP1.943,041.956,481.934,881.977,00970K6
K1TC34KT CORP102,63102,63102,63102,631K1
K2CG34KINGSOFT CHL11,5212,1611,4312,1640K35
KHCB34KRAFT HEINZ31,7831,6331,5431,854K10
KMBB34KIMBERLY CL529,47528,94528,94529,47112K2
KMIC34KINDER MORGA145,46145,46145,46145,461451
L1EN34LENNAR CORP660,56654,80654,80660,5671K2
L1MN34LUMEN TECH43,4543,8943,1143,8945K8
L1NC34LINCOLN NATI228,13242,20228,13242,204702
L1RC34LAM RESEARCH26,1627,0126,1627,18339K44
L1UL34LULULEMON AT285,05280,90280,90285,055652
L1WH34LAMB WESTON112,75112,64111,44112,751K3
L1YB34LYONDELLBASE130,80130,80130,80130,805K1
L1YG34LLOYDS BANKI29,6429,7029,2829,701474
L2PL34LPL FINCL HD108,78108,78108,78108,783K1
LBRD34LIBERTY BROA20,7221,5020,7221,5025K15
LILY34LILLY194,99195,00191,93195,552M216
LMTB34LOCKHEED2.991,633.011,012.965,003.018,881M19
LOWC34LOWES COMPA73,3873,3873,3873,382K1
M1CH34MICROCHIP TE200,59200,59200,59200,591K1
M1CK34MCKESSON COR1.106,461.107,441.103,991.123,94113K101
M1DB34MONGODB INC111,32111,32111,32111,326K1
M1KC34MCCORMICK90,9090,6090,6090,9091K2
M1MC34MARSH E MCLE493,22493,22493,22493,224931
M1NS34MONSTER BEVE52,6952,6952,6952,691051
M1RN34MODERNA INC10,529,129,1110,641M357
M1TA34META PLAT121,19123,30119,97123,7626M3.877
M1TC34MATCH GROUP8,678,678,678,67431
M1TT34MARRIOTT INT430,86432,86430,86432,868632
M1UF34MITSUBISHI U93,6094,3293,6094,322812
M2PM34MP MATERIALS70,6072,1868,4073,41380K120
M2PR34MONOLI POWER87,6688,3087,6688,3059K6
M2PW34MEDICAL P TR14,5614,4714,4714,632477
M2RV34MARVELL TEC44,4944,9144,4945,1321K20
M2ST34STRATEGY INC13,4612,5912,5113,4648M3.182
MACY34MACY S116,97116,86116,86116,972K2
MCDC34MCDONALDS82,9782,7281,8083,00105K69
MCOR34MOODYS CORP713,25713,25713,25713,257131
MDLZ34MONDELEZ INT149,85149,67149,10149,8590K5
MDTC34MEDTRONIC258,40263,38258,40263,384K3
MELI34MERCADOLIBRE93,1596,0691,2196,09109M9.645
METB34METLIFE INC427,14427,14427,14427,148541
MKLC34MARKELGROUP564,00565,00564,00565,007K2
MMMC343M227,70227,49225,87228,60144K16
MOSC34MOSAIC CO23,5523,2223,2224,0069K10
MRCK34MERCK72,6774,0372,1074,0399K30
MSBR34MORGAN STAN197,00200,80195,61201,70756K866
MSCD34MASTERCARD94,0098,0092,8298,002M196
MSFT34MICROSOFT104,68106,57104,39106,8421M5.207
MUTC34MICRON TECHN304,00310,30300,37313,006M257
N1BI34NEUROCRINE B35,4935,9135,4935,914293
N1DA34NASDAQ INC264,87265,97264,87267,84114K6
N1EM34NEWMONT GOLD615,30608,00608,00617,70716K58
N1OW34SERVICENOW14,7515,2814,7515,43124K89
N1RG34NRG ENERGY I807,36807,36807,36807,368071
N1TA34NETAPP INC585,23585,23585,23585,234K1
N1UE34NUCOR CORP73,9773,9773,9773,972K1
N1VO34NOVO NORDISK40,3040,5039,8940,90831K200
N1VS34NOVARTIS AG76,8076,8776,0176,874584
N1WG34NATWEST GROU91,6291,7491,6291,7412K2
N1XP34NXP SEMICOND638,72638,72638,72638,721K1
N2ET34CLOUDFLARE56,4356,1156,1156,434K3
N2TN34NUTANIX71,1571,1571,1571,15711
N2VC34NOVOCURE8,028,028,028,0281
NETE34NETEASE77,0376,9076,6577,35209K6
NEXT34NEXTERA ENER108,57109,45108,47109,5689K6
NFLX34NETFLIX9,759,599,579,7919M3.189
NIKE34NIKE35,9035,0935,0936,052M378
NMRH34NOMURA HO49,4549,4549,4549,451481
NOCG34NORTHROP GRU670,56680,02670,56680,5919K6
NOKI34NOKIA CORP34,9634,6834,6834,9612K3
NSAT34NATL STORAGE42,4442,4442,4442,444241
NVDC34NVIDIA CORP20,6220,7220,5421,1069M5.055
O1KT34OKTA INC25,3225,2625,2625,9753K6
O1TI34OTIS WORLDWI49,0449,0449,0449,041471
O2HI34OMEGA HEALTH80,5080,5080,5080,50801
ORCL34ORACLE181,49182,50180,00185,672M836
ORLY34OREILLY AUT1,651,661,631,667K18
OXYP34OCCIDENT PTR38,7737,6137,6139,52137K45
P1DD34PDD HOLDING59,7060,1359,7060,982M173
P1DT34PRUDENTIAL F320,00320,00320,00320,003201
P1EA34HEALTHPEAK P87,0087,0087,0087,00871
P1GR34THE PROGRESS559,48559,48559,48559,483K1
P1HC34PARKER-HANNI1.259,041.244,771.244,771.261,82126K100
P1LD34PROLOGIS INC58,1458,0257,4158,2016K11
P1PG34PPG INDUSTRI286,81286,81286,81286,812861
P1RG34PERRIGO CO P80,7980,7980,7980,796461
P1YC34PAYCOM SOFTW28,2028,2828,2028,283K2
P2AN34PALOALTO NET16,9516,9516,8217,2670K13
P2AT34UIPATH INC10,6110,7610,5210,7680K13
P2CY34PAYLOCITY26,0626,0626,0626,066512
P2EN34PENN NATIONL7,487,487,487,481K1
P2IN34PINTERESTINC24,6824,6824,6824,6868K1
P2LT34PALANTIRTECH323,49320,00315,80324,647M499
P2NB34PENUMBRA54,2054,7253,9655,08397K6
PAGS34PAGSEGURO10,7711,2110,7311,21863K763
PEPB34PEPSICO INC51,5050,6050,4051,50106K66
PFIZ34PFIZER33,6234,3133,6234,31310K79
PGCO34PG55,2154,9654,7655,44172K934
PHMO34PHILIP MORRI446,77445,51445,51446,776K2
PSKY34PARA SKYDNC67,1067,1067,1067,105361
PYPL34PAYPAL HOLD15,3015,3815,1615,481M102
Q2SC34QUANTUMSCAPE19,0019,4118,5319,41308K21
QCOM34QUALCOMM73,8675,8873,8675,88121K43
QUBT34QUANTUM COMP62,8765,8861,7565,88143K24
R1HI34ROBERT HALF149,60149,60149,60149,601491
R1IN34REALTY INCOM159,04159,29157,77159,6628K13
R1VT34REVVITY INC20,8620,8620,8620,861041
R2BL34ROBLOX CORP45,8641,5241,5245,86758K84
R2HH34RH19,7819,7819,7819,788K1
REGN34REGENERON PH67,7068,9467,6068,946K5
RGTI34RIGETTI COMP132,02138,22131,00139,99596K235
RIGG34TRANSOCEAN23,3123,3123,3123,312331
RIOT34RIO TINTO448,64448,24448,24453,22945K37
ROXO34NU HOLDINGS15,1015,3614,8015,40101M10.138
RYTT34RAYTHEONTECH173,02176,28173,02176,6268K57
S1BS34SIBANYE STIL50,0145,1545,0050,01327K438
S1KM34SK TELECOM C27,3627,3627,3627,363281
S1LG34SL GREEN REA130,52131,44130,52131,443922
S1NN34SMITH NEPH34,5036,0034,5036,0066919
S1NP34SYNOPSYS INC692,19702,16692,19702,1643K4
S1PO34SPOTIFY TECH720,34713,53710,86720,3422K14
S1RE34SEMPRA120,48120,48120,48120,488431
S1RP34SAREPTA THER5,735,845,735,84282
S1TX34SEAGATE HOLD1.728,761.728,761.728,761.728,7636K3
S1WK34STANLEY BLAC110,66110,66110,66110,661101
S1YF34SYNCHRONY FI429,56431,44420,88431,44466K8
S2CH34SOCIEDQM CHI73,0073,0073,0073,007301
S2EA34SEA LTD27,7728,3527,2828,36930K438
S2ED34SOLAR TECH5,255,435,255,6042K36
S2GM34SIGMA LITHM28,0028,5027,0530,423M960
S2HO34SHOPIFY INC7,467,617,447,61947K27
S2MP34SIMPLY GOOD37,9537,6837,6837,9530K2
S2NA34SNAP INC7,247,227,227,247K2
S2NW34SNOWFLAKE27,9929,8227,8529,8233K13
S2RE34GP AEROSURES86,0786,0786,0786,07861
S2TA34STAG INDUSTR40,5040,7640,1640,842K9
S2TW34STARWOOD PRO32,0032,3832,0032,389624
S2UI34SUN COMMUN34,6234,6234,6234,621381
S2YN34SYNAPTICS15,3815,3815,3815,387691
SAPP34SAP SE1.325,261.339,741.325,261.339,7412K3
SBUB34STARBUCKS485,76485,63485,63485,76100K2
SCHW34SCHWAB67,8367,9067,8367,902K3
SIMN34SIMON PROP247,01247,01247,01247,013K1
SLBG34SLB N.V123,00122,10122,10124,0872K16
SNEC34SONY GROUP131,00132,40130,75132,4039K30
SPGI34SP GLOBAL80,5280,5280,5280,52801
SSFO34SALESFOR INC59,3063,2758,7163,27318K76
STOC34STONE CO77,5580,9977,5580,994M566
STZB34CONSTELLATIO205,04205,00204,81205,045K4
T1AL34TAL EDUCATIO6,346,646,336,642K8
T1AM34ATLASSIAN CO37,3237,9537,2437,952K4
T1EC34TECHNIPFMC P271,35270,00270,00271,351K2
T1EL34TE CONNECTIV610,47610,47610,47610,476K1
T1EV34TEVA PHARMAC87,3086,9086,9087,305K2
T1FX34TELEFLEX INC56,2058,2656,2058,263392
T1MU34T-MOBILE US507,44507,44507,44507,445071
T1OW34AMERICAN TOW38,4038,5638,1238,5617K10
T1TW34TAKE-TWO INT332,64337,99330,01337,9967K37
T2DH34TELADOCHEALT1,251,291,251,2916K13
T2ER34TERADYNE INC68,4568,0368,0368,454K4
T2RM34TRIMBLE INC42,8242,8242,8242,821281
T2TD34TRADE DESK2,021,991,962,02108K24
TEXA34TEXAS INC67,5367,5367,5367,531K1
TLNC34TELEFONIC20,6021,7920,4621,7948K61
TMCO34TOYOTAMO77,0276,7876,7077,5066K24
TMOS34THERMFISCHER67,4867,7567,4867,7520K3
TRVC34TRAVELERS45,8645,8645,8645,864121
TSLA34TESLA INC74,8775,6974,6576,0094M4.483
TSMC34TAIWANSMFAC222,00223,43222,00226,0313M1.324
TXSA34TERNIUMSA224,40223,44223,44224,406K6
U1AI34UNDER ARMOUR28,8028,8028,8028,809791
U1AL34UNITED AIRLI313,48313,48313,48313,4814K1
U1BE34UBER TECH IN114,63112,72112,71115,591M106
U1HS34UNIVERSAL HE270,98270,98270,64270,98244K3
U1RI34UNITED RENTA180,71181,28180,71181,283K2
U2PS34UPSTART HOLD12,5212,4112,0412,78230K46
U2PW34UPWORK INC21,8621,8921,5821,8923K5
U2ST34UNITY SOFTWR12,9912,7612,2312,9986K26
ULEV34UNILEVER346,00347,97345,10347,972K5
UNHH34UNITEDHEALTH25,5426,3225,5426,32138K56
UPAC34UNIONPACIFIC307,93309,51307,93309,5166K2
UPSS34UPS35,8636,3235,8636,3213K5
USBC34US BANCORP72,3872,1172,1173,29115K9
V1OD34VODAFONE GRO35,5336,3635,4336,3611K8
V1RT34VERTIV HOLDS92,9791,9791,9792,971K3
V1ST34VISTRA CORP66,7767,4066,7068,188K4
V1TA34VENTAS INC205,50205,50205,50205,504111
V2EE34VEEVASYSTEMS41,0041,7541,0041,7557914
V2TX34VTEX19,4519,7419,1019,9294K21
VERZ34VERIZON34,7936,0734,7836,0767K67
VFCO34VF CORP53,1750,2850,2853,176203
VISA34VISA INC88,0092,4487,1892,444M569
VRTX34VERTEX PHARM609,76609,76609,76609,766091
W1BD34WARNER DISCO154,98152,48152,45154,98456K8
W1BO34WEIBO CORP14,7614,8814,7614,88443
W1DA34WORKDAY INC67,2469,0867,2469,0817K5
W1DC34WESTERN DIG1.152,001.136,001.136,001.174,96336K202
W1EL34WELLTOWER IN505,92499,56499,56505,921K2
W1HR34WHIRLPOOL CO113,41113,41113,41113,4123K1
W1IX34WIX.COM LTD16,1016,3715,9016,377K17
W1LT34WILLIS TOWER437,27436,54436,54437,277K4
W1MB34WILLIAMS COS321,28321,26321,26326,2010K18
W1MC34WASTE MANAG583,80583,80583,80583,805831
W1SO34WATSCO INC79,5079,5079,5079,503971
W2YF34WAYFAIR INC18,2118,2118,2118,2120K1
WALM34WAL MART40,3339,8039,4540,51660K1.238
WFCO34WELLS FARGO125,10127,40124,93128,05163K946
WUNI34WESTERNUNION49,7050,8549,7050,8511K16
X1EL34XCEL ENERGY202,20202,20202,20202,202021
X1YZ34BLOCK INC.14,5414,5414,5414,547271
XRXB34XEROX CORP13,8013,8013,8013,80963
YUMR34YUM BRANDS420,43420,43420,43420,434201
Z1OM34ZOOM COMMS17,8017,9817,8017,9827K7
Z1TA34ZETA GLOBAL63,4765,5362,3165,533K9
Z1TS34ZOETIS INC42,6042,6042,6042,60421
Z2DV34ZIFF DAVIS13,0813,0813,0813,08131
Z2SC34ZSCALER INC38,5238,7538,2938,778K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar