ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 30/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO13,6813,8313,5713,838K18
A1CR34AMCOR PLC46,4546,5046,4546,506972
A1EG34AEGON LTD42,6042,6042,6042,60421
A1ES34AES CORP79,8879,1379,1379,881K2
A1IV34APARTMENT IN33,0033,7432,9133,748614
A1LB34ALBEMARLE CO32,7033,7532,5533,75150K503
A1LL34BREAD FINAN102,20102,00102,00102,4011K3
A1MD34ADVANCED MIC147,00149,50147,00149,503M440
A1ME34AMETEK INC47,9048,4047,9048,402412
A1MP34AMERIPRISE F680,40680,40680,40680,408K1
A1MT34APPLIED MATE142,90143,70142,90143,86458K11
A1NE34ARISTA NETWO182,00185,63182,00185,6312K9
A1PA34APA CORP136,50136,50136,50136,501K1
A1PH34AMPHENOL COR376,96377,00376,96377,004K3
A1PL34APPLIED DGTL133,71138,24133,33139,33909K16
A1PO34APOLLO GLOBL53,9054,5053,7054,5025K12
A1PP34APPLOVIN CO119,41120,90118,43120,90162K10
A1RE34ALEXANDRIA R67,5268,5167,2368,5116K122
A1TH34AUTOHOME INC13,2013,0012,2713,6524K39
A1UT34AUTODESK INC413,28413,28413,28413,281K1
A1VB34AVALONBAY CO250,53250,53250,53250,532501
A1ZN34ASTRAZENECA84,3384,8084,3384,804K3
A2FY34AFYA LTD41,1541,3641,1541,364K3
A2MB34AMBARELLA IN15,5215,5215,5215,524K1
A2RR34ARROWHEAD PH45,6048,7045,5548,7024K11
A2XO34AXON ENTERPR174,50178,35174,50178,355K10
AALL34AMERICAN AIR83,7085,2083,6685,2020K9
AAPL34APPLE74,9075,5274,7475,524M792
ABBV34ABBVIE78,8878,9978,7279,4434K7
ABTT34ABBOTT57,3658,8557,3658,851733
ADBE34ADOBE INC38,7538,9538,5138,96107K29
AIGB34AIG GROUP476,64474,50474,50476,641K2
AIRB34AIRBNB37,6737,5537,4537,6840K12
AMZO34AMAZON63,5564,1463,3364,1414M7.236
APTV34APTIV PLC211,00211,00211,00211,002111
ARMT34ARCELOR125,59127,40125,59127,402K4
ASML34ASML HOLD107,13108,75106,81108,77132K54
ATTB34ATT INC45,2444,8844,8845,8419K133
AVGO34BROADCOM INC27,2127,9027,2127,901M263
AXPB34AMERICAN EXP204,00212,27204,00212,27511K25
AZOI34AUTOZONE INC84,9084,9684,5585,0544K4
B1AM34BROOKFIELD C64,0565,7264,0265,7289K19
B1AX34BAXTER INTER53,3053,4553,3053,453K2
B1CS34BARCLAYS PLC140,98141,82140,98142,109K4
B1FC34BROWN FORMAN144,75144,00144,00144,752882
B1IL34BILIBILI INC27,0326,9826,8227,038K6
B1NT34BIONTECH SE32,8232,7932,7932,821962
B1PP34BP PLC47,5047,9047,5047,908613
B1SA34BANCO SANTAN86,4079,9979,9986,675125
B1SX34BOSTON SCIEN528,41528,94526,00528,943K4
B1TI34BRITISH AMER61,9061,9661,8162,5783K18
B2AP34CREDICORP LT132,57132,57132,57132,573971
B2HI34BILL HOLD1,661,721,661,721K18
B2MB34BUMBLE INC3,813,853,813,85345
B2YN34BEYOND MEAT4,754,964,695,0540K69
BABA34ALIBABAGR28,7729,2928,7729,424M681
BCSA34SANTANDER65,1764,3164,3165,9442K35
BERK34BERKSHIRE137,51138,55137,50138,712M509
BIDU34BAIDU INC52,0051,6051,6052,93408K138
BIIB34BIOGEN161,00161,00161,00161,006441
BILB34BILBAOVIZ130,13130,38129,74130,387K4
BKNG34BOOKING169,83174,63169,83174,6366K16
BLAK34BLACKROCK90,1292,4990,1092,49300K67
BOAC34BANK AMERICA75,5277,6775,5277,6757K42
BOEI34BOEING1.208,791.193,001.193,001.219,68172K12
C1AB34CABLE ONE IN3,323,243,243,3262
C1BL34CHUBB LTD430,00430,00430,00430,004301
C1BR34CBRE GROUP I898,10896,35895,44898,10313K4
C1CL34CARNIVAL COR170,17170,17170,17170,174K1
C1DN34CADENCE DESI871,66873,84871,66875,0016K4
C1GP34COSTAR GROUP3,733,733,733,7331
C1HK34CHECK POINT519,00519,00519,00519,003K2
C1MG34CHIPOTLE MEX10,2610,2610,2610,265233
C1NS34CELANESE COR118,08118,08118,08118,082361
C1PB34CAMPBELL CO154,25156,16154,25156,1627K32
C1RH34CRH PLC115,44115,44115,44115,4424K1
C1RR34CARRIER GLOB73,6074,9073,6074,902K3
C1TV34CORTEVA INC92,7092,7092,7092,704K1
C2AC34CACI INTERNL3,823,883,823,88462
C2CA34FEMSA SAB CV106,05106,05106,05106,052121
C2GN34COGNEX CORP24,9024,9024,9024,902491
C2HP34CHARGEPOINTH12,4912,4512,4512,49994
C2OI34COINBASEGLOB51,0551,9750,9651,991M279
C2OL34GRUPOCIBEST88,0289,9787,7589,9717K25
C2RN34CERENCE INC14,9014,9014,9014,90141
C2RW34CROWDSTRIKE118,57119,80118,34119,80400K22
CATP34CATERPILLAR197,92201,84197,40201,84115K36
CHCM34CHARTER COMM19,2019,1819,1019,2023K3
CHVX34CHEVRON83,4184,0683,1284,0658K64
CLOV34CLOVERHEALTH13,2813,7313,2813,776K4
CMCS34COMCAST32,7833,2532,0033,2511K15
CNIC34CANAD NATION22,9022,9022,9022,906871
COCA34COCA COLA64,4864,5663,8064,701M539
COLG34COLGATE61,9862,9361,9862,935K9
COPH34COPHILLIPS43,0042,8042,8043,1626K5
COTY34COTY INC8,668,448,448,6613K3
COWC34COSTCO118,68119,90118,55119,9428K16
CSCO34CISCO85,4886,5484,3086,5436K51
CTGP34CITIGROUP106,66109,42106,66109,4274K34
CVSH34CVS HEALTH43,7443,7243,7243,748K2
D1DG34DATADOG INC76,0876,4075,9976,40296K11
D1EL34DELL TECHNOL700,50694,38694,38708,5814K6
D1EX34DEXCOM INC7,497,497,497,49971
D1OW34DOW INC32,1932,1632,1632,2516K3
D2AS34DOORDASH INC84,4285,2084,4285,48104K8
D2KN34DRAFTKINGS31,5231,5231,5231,526931
D2PZ34DOMINOSPIZZA46,7446,7446,7446,742K1
D2TC34DYNATRACE IN30,3630,3630,3630,361K1
DEAI34DELTA392,64392,64392,64392,643921
DEEC34DEERE CO85,8286,9185,8287,1288K14
DEOP34DIAGEO PL26,4626,8526,1926,854K9
DGCO34DOLLAR GENER31,6432,9431,4032,942244
DHER34DANAHER CORP45,2545,9045,2545,904K2
DISB34WALT DISNEY41,7742,0041,7742,19995K199
DUOL34DUOLINGO INC30,8431,9430,5131,943K18
E1CL34ECOLAB INC367,41367,41367,41367,417341
E1CO34ECOPETROL SA27,0927,6126,3327,6180K31
E1IX34EDISON INTER165,92165,92165,92165,923K1
E1QN34EQUINOR ASA64,9864,9264,3864,9816K9
E1RI34ERICSSON LM26,8026,8026,8026,802681
E1TN34EATON CORP P126,36127,20126,00127,205K12
E1WL34EDWARDS LIFE118,80118,64118,64118,802K2
E1XC34EXELON CORP241,44241,44241,44241,442411
E2EF34EURONETWORLD2,812,872,792,87455
E2NP34ENPHASE ENER7,137,377,107,3926K14
ELCI34ESTEE LAUDER24,3224,4224,3224,42972
EQIX34EQUINIX INC52,4553,2052,4553,2015K17
EXXO34EXXON MOBIL82,9084,5082,8884,50563K69
F1IS34FISERV INC186,39188,73186,00188,7336K8
F1TN34FORTINET INC221,49221,49221,49221,492211
F1UN34SIXFLAGS FUN16,8016,8016,8016,801K1
F2NV34FRANCONEVADA6,446,546,436,548718
F2VR34FIVERR INTL5,435,385,385,43863
FCXO34FREEPORT99,5297,0894,2099,52807K43
FDMO34FORD MOTORS72,8773,4072,8773,402K5
FSLR34FIRST SOLAR732,00738,00726,00738,0010K6
G1FI34GOLD FIELDS120,96125,20120,72125,40149K556
G1LO34GLOBANT SA18,4418,4418,4418,448K1
G1MI34GENERAL MILL256,40257,25256,40257,2523K18
G2EV34GE VERNOVA183,19183,56183,19184,072K3
G2WR34GUIDEWIRE SW93,7093,9093,7093,901872
GEOO34GEAEROSPACE1.717,201.719,121.715,451.719,125K3
GMCO34GENERAL MOT112,92114,37112,91114,3781K19
GOGL34ALPHABET143,44144,10143,05145,1010M787
GPRK34GEOPARK LTD40,7642,3540,0442,7214K7
GPRO34GOPRO8,178,438,108,4331K12
GPSI34GAP141,00141,00141,00141,001411
GSGI34GOLDMANSACHS161,52170,34161,17170,34150K95
H1CA34HCA HEALTHCA129,92134,22129,92134,223K4
H1FC34HF SINCLAIR254,73289,60254,73289,605442
H1II34HUNTINGTON I24,7824,7824,7824,78241
H1OG34HARLEY-DAVID116,62116,62116,62116,6210K1
H1SB34HSBC HOLDING109,00109,97108,80109,98109K35
H1TH34H WORLD GRP65,0064,8964,8965,0010K2
H2TA34HEALTH REALT23,4023,4023,4023,40701
HOME34HOME DEPOT67,9767,8067,8067,9716K6
HOND34HONDA MO163,00165,07163,00165,072K7
HPQB34HP COMPANY125,40126,20125,00126,2332K22
HSHY34HERSHEY CO201,80201,80201,80201,802011
I1CE34INTERCONTINE449,00449,00449,00449,004491
I1EX34IDEX CORP49,5049,5049,5049,501K1
I1RM34IRON MOUNTAI460,46460,46460,46460,464601
I1SR34INTUITIVE SU157,44158,41157,44158,411K3
I1VZ34INVESCO LTD145,95146,32145,95146,408K3
INGG34ING GROEP156,48156,80155,20156,805K4
INTU34INTUIT INC84,0583,9783,9784,0518K2
ITLC34INTEL34,3434,2533,7635,042M447
J2AZ34JAZZ PHARMAC62,1662,1662,1662,1612K1
JDCO34JD COM27,5026,8726,2927,50122K50
JNJB34JOHNSON75,6777,0075,5377,0087K97
JPMC34JPMORGAN176,98180,13176,71180,132M5.813
K1BF34KB FINANCIAL118,87118,87118,87118,877132
K1LA34KLA CORP1.716,001.747,001.716,001.747,00257K3
K1SS34KOHLS CORP112,44112,93112,44113,1078K5
K2CG34KINGSOFT CHL9,699,749,599,7429K22
KHCB34KRAFT HEINZ33,4833,4733,2933,757K10
KMIC34KINDER MORGA150,60150,60150,60150,601501
L1EG34LEGGETT PL60,1262,6360,1262,631K2
L1EN34LENNAR CORP569,56569,56569,56569,563K2
L1MN34LUMEN TECH42,6042,4542,4542,605K4
L1NC34LINCOLN NATI248,64247,25247,25248,641K2
L1RC34LAM RESEARCH21,7322,1821,7022,18189K30
L1WH34LAMB WESTON115,80116,04115,50116,045K6
L1YB34LYONDELLBASE119,52119,52119,52119,521K1
L1YG34LLOYDS BANKI29,5829,7029,5829,705K4
L2PL34LPL FINCL HD109,20109,20109,20109,2036K1
LBRD34LIBERTY BROA22,4822,8621,7422,8619K13
LILY34LILLY197,30200,20196,85200,201M153
LMTB34LOCKHEED2.687,372.687,372.687,372.687,373K1
M1DB34MONGODB INC116,76117,00116,76117,0063K2
M1HK34MOHAWK INDUS23,3423,3423,3423,341631
M1KT34MARKETAXESS20,2820,2820,2820,28201
M1MC34MARSH E MCLE516,00516,00516,00516,005161
M1NS34MONSTER BEVE53,2053,3553,2053,353K3
M1RN34MODERNA INC8,369,018,369,0138K180
M1SI34MOTOROLA SOL527,68522,58522,58527,681K2
M1TA34META PLAT130,72130,59129,25131,776M594
M1TC34MATCH GROUP8,908,908,828,901K5
M1TT34MARRIOTT INT432,96432,96432,96432,962K1
M1UF34MITSUBISHI U87,9388,0887,9388,085273
M2PM34MP MATERIALS55,5057,8355,5057,83206K39
M2PR34MONOLI POWER86,5086,5086,5086,507K1
M2PW34MEDICAL P TR13,9114,1613,9114,162K6
M2RV34MARVELL TEC47,3647,9447,3648,18264K12
M2ST34STRATEGY INC12,4112,3712,1312,488M1.092
MACY34MACY S121,37121,37121,37121,3734K1
MCDC34MCDONALDS84,3387,0084,3387,00378K162
MDLZ34MONDELEZ INT148,26148,45148,26151,993K4
MDTC34MEDTRONIC266,00267,00266,00267,005332
MELI34MERCADOLIBRE92,2293,0991,5693,0916M3.830
MMMC343M221,77221,05221,05222,036K8
MOOO34ALTRIA GROUP317,76321,04317,76321,049563
MOSC34MOSAIC CO22,1622,1022,1022,373K7
MRCK34MERCK73,1373,3672,6073,3676K21
MSBR34MORGAN STAN196,59199,95195,60200,0243K51
MSCD34MASTERCARD101,11103,92101,11103,92565K62
MSFT34MICROSOFT110,91111,95110,91112,056M2.108
MUTC34MICRON TECHN267,00275,61266,78275,613M440
N1DA34NASDAQ INC271,32270,20270,20271,607K5
N1EM34NEWMONT GOLD564,32567,92552,75567,92702K528
N1GG34NATIONAL GRI71,4571,4571,4571,45711
N1IC34NICE LTD24,7425,1424,7425,1427411
N1OW34SERVICENOW16,7817,1416,7817,1426K49
N1TA34NETAPP INC612,11612,11612,11612,112K1
N1UE34NUCOR CORP72,0168,7768,7772,014873
N1VO34NOVO NORDISK35,9836,0235,0936,022M307
N1VR34NVR INC810,00810,00810,00810,002K1
N1VS34NOVARTIS AG76,2275,6575,6576,222273
N1WG34NATWEST GROU96,8097,2096,8097,2014K4
N1WL34NEWELL BRAND20,7420,7420,7420,74621
N2ET34CLOUDFLARE62,6262,6262,6262,621251
NEXT34NEXTERA ENER110,50110,11110,11110,668K10
NFLX34NETFLIX10,3010,3810,2510,385M1.623
NIKE34NIKE33,8934,1933,3434,19578K133
NOCG34NORTHROP GRU636,80636,80636,80636,801K1
NOKI34NOKIA CORP36,0436,5236,0436,521K7
NVDC34NVIDIA CORP21,2021,6921,2021,7962M8.906
O1DF34OLD DOMINION44,0044,0044,0044,00441
O1KE34ONEOK INC204,12203,33203,33204,1226K2
O1KT34OKTA INC24,1724,2224,1224,22257K5
O2NS34ON SEMICONDU37,3337,3337,3337,3329K1
ORCL34ORACLE180,58181,87178,72181,874M137
ORLY34OREILLY AUT1,631,671,611,675K19
OXYP34OCCIDENT PTR37,9537,4037,4038,04271K32
P1DD34PDD HOLDING60,9463,4360,9463,44144K20
P1GR34THE PROGRESS603,00593,30593,30603,0087K4
P1LD34PROLOGIS INC59,1060,9958,7660,998K18
P1PG34PPG INDUSTRI285,94285,94285,94285,945711
P1RG34PERRIGO CO P76,9576,9576,9576,95761
P1SA34PUBLIC STORA284,49284,49284,49284,498531
P1SX34PHILLIPS 66355,30355,30355,30355,303551
P1UK34PRUDENTIAL P42,8842,8842,8842,88421
P1YC34PAYCOM SOFTW29,7429,7429,7429,74291
P2AN34PALOALTO NET16,7617,3216,7617,3220K33
P2AT34UIPATH INC11,5811,9211,5811,923K6
P2CY34PAYLOCITY28,0828,0828,0828,08281
P2LT34PALANTIRTECH331,00341,00330,51341,005M1.035
P2NB34PENUMBRA57,6657,6657,6657,665K1
PAGS34PAGSEGURO10,8510,8110,6610,85214K127
PEPB34PEPSICO INC52,8254,0752,6754,0746K53
PFIZ34PFIZER34,5034,9934,2834,99132K85
PGCO34PG56,2856,6356,2857,2176K77
PYPL34PAYPAL HOLD16,1716,7516,1716,75924K185
Q2SC34QUANTUMSCAPE19,0019,5819,0019,67432K26
QCOM34QUALCOMM79,5780,0079,5380,00322K13
QUBT34QUANTUM COMP57,0358,7057,0359,03210K30
R1CL34ROYAL CARIBB782,00782,00782,00782,007821
R1EL34RELX PLC56,8256,8256,8256,821K1
R1IN34REALTY INCOM158,29149,34149,34158,297K6
R1KU34ROKU INC31,4631,4631,4631,46621
R2BL34ROBLOX CORP44,7944,9544,6645,2613K18
REGN34REGENERON PH70,9171,9670,7071,968K5
RGTI34RIGETTI COMP122,06125,98121,19126,162M59
RIGG34TRANSOCEAN22,8122,6022,6022,90383K11
RIOT34RIO TINTO441,19452,77441,19452,77344K121
ROXO34NU HOLDINGS15,4815,4815,3515,7020M10.847
RYTT34RAYTHEONTECH168,40170,51168,30170,515K22
S1BS34SIBANYE STIL40,4041,7540,3241,99212K42
S1HW34THE SHERWIN180,37180,37180,37180,371K1
S1JM34THE JM SMUCK270,45270,00270,00270,7511K8
S1LG34SL GREEN REA125,84129,48125,84129,482K3
S1MF34SUMITOMO MIT106,50107,31106,50107,312132
S1NP34SYNOPSYS INC654,59655,26654,59655,264K2
S1PO34SPOTIFY TECH793,00796,82793,00798,6655K7
S1RE34SEMPRA122,40122,40122,40122,405K1
S1RP34SAREPTA THER5,985,985,985,9825K5
S1TX34SEAGATE HOLD1.548,501.551,001.548,501.551,5160K4
S1WK34STANLEY BLAC103,40103,40103,40103,401031
S2EA34SEA LTD28,0529,2028,0529,3087K48
S2ED34SOLAR TECH4,564,564,564,668K10
S2GM34SIGMA LITHM25,3525,0124,5525,951M796
S2HO34SHOPIFY INC7,577,797,577,79171K29
S2NW34SNOWFLAKE30,4230,5630,4230,6953K4
S2RE34GP AEROSURES80,0080,0080,0080,00801
S2TA34STAG INDUSTR42,0042,5039,3142,504596
S2UI34SUN COMMUN35,0034,9934,9935,002K4
SBUB34STARBUCKS468,48471,36468,48471,364K8
SCHW34SCHWAB69,3569,3569,3569,35691
SIMN34SIMON PROP256,62260,78256,62260,786K7
SNEC34SONY GROUP142,20143,00141,48143,004K5
SSFO34SALESFOR INC66,4066,8266,3466,94158K29
STOC34STONE CO83,1882,2581,2784,758M2.372
T1AL34TAL EDUCATIO6,106,106,106,101K1
T1AM34ATLASSIAN CO44,9545,2044,9545,201K2
T1CH34BIO-TECHNE C10,7710,7710,7710,771071
T1FX34TELEFLEX INC67,3067,3067,3067,30671
T1MU34T-MOBILE US561,45561,45561,45561,452K1
T1OW34AMERICAN TOW40,4840,4440,4440,505K6
T1SO34THE SOUTHERN481,50481,50481,50481,509631
T1TW34TAKE-TWO INT354,60355,79349,92356,4022K23
T1WL34TWILIO INC31,9831,3331,3332,1249K42
T2DH34TELADOCHEALT1,291,271,271,2945911
T2ER34TERADYNE INC60,0060,1660,0060,20164K5
T2RM34TRIMBLE INC43,8444,0443,8444,049653
T2TD34TRADE DESK2,132,142,112,1412K15
TAKP34TAKEDAPH83,1683,1683,1683,16831
TGTB34TARGET CORP536,26536,26536,26536,265361
TLNC34TELEFONIC22,3022,4622,3022,542K14
TMCO34TOYOTAMO73,9274,5073,9274,966K17
TMOS34THERMFISCHER66,3667,5066,3667,5444K12
TRVC34TRAVELERS50,6550,6550,6550,655061
TSLA34TESLA INC77,5279,8277,5280,0568M3.915
TSMC34TAIWANSMFAC205,50209,99205,50209,992M557
TXSA34TERNIUMSA212,52212,00212,00212,523K2
U1AI34UNDER ARMOUR27,4526,1026,1027,454K10
U1AL34UNITED AIRLI308,76308,76308,76308,762K1
U1BE34UBER TECH IN112,89112,70112,24113,1891K16
U1LT34ULTA BEAUTY166,62167,86166,62167,865K2
U1RI34UNITED RENTA161,28160,64160,64161,3810K6
U2PS34UPSTART HOLD12,8113,0012,3513,002M41
U2PW34UPWORK INC21,5821,7721,5821,7739K4
U2ST34UNITY SOFTWR12,4112,7412,2412,744K10
U2TH34UNITEDTHERAP136,00136,00136,00136,004K1
ULEV34UNILEVER361,46361,46360,58361,462K5
UNHH34UNITEDHEALTH25,9526,0325,8326,40296K40
UPSS34UPS34,2434,3834,2434,475844
V1MC34VULCAN MATER26,6426,6426,6426,641591
V1OD34VODAFONE GRO36,4436,5636,3636,6061K7
V1RT34VERTIV HOLDS90,5490,5490,5490,545K1
V1ST34VISTRA CORP63,7363,7363,7363,73631
V1TA34VENTAS INC232,00231,99231,99232,009272
V2EE34VEEVASYSTEMS41,3241,3241,3241,327021
V2TX34VTEX20,6421,0020,0021,0033K247
VERZ34VERIZON37,1637,8636,9637,869K18
VISA34VISA INC96,7599,5296,7599,52777K123
VRSN34VERISIGN INC338,31338,31338,31338,316761
VRTX34VERTEX PHARM625,92625,92625,92625,923K1
W1BD34WARNER DISCO158,56158,56158,56159,2035K4
W1BO34WEIBO CORP14,0414,1513,9514,152K7
W1DC34WESTERN DIG969,00985,80969,00985,8051K8
W1EL34WELLTOWER IN517,81518,87517,81518,874K2
W1IX34WIX.COM LTD19,1019,1019,1019,102K1
W1MB34WILLIAMS COS329,01331,37328,68331,373K9
W1PP34WPP PLC25,3525,3525,3525,35251
W1SO34WATSCO INC76,0077,6076,0077,606148
W2YF34WAYFAIR INC15,9615,9815,9615,9819K2
WALM34WAL MART38,3239,4938,3239,49650K163
WATC34WATERS CORP525,00525,00525,00525,005251
WFCO34WELLS FARGO129,01131,08128,90131,0847K25
X1YZ34BLOCK INC.14,5014,5014,5014,501451
Y2PF34YPF SA199,00199,00199,00199,004K1
YUMR34YUM BRANDS417,63417,63417,63417,632K1
Z1OM34ZOOM COMMS18,9819,0118,9819,0328K4
Z1TS34ZOETIS INC43,6543,8443,6543,845683
Z2DV34ZIFF DAVIS13,0813,0813,0813,08131
Z2LL34ZILLOW GROUP31,9331,9031,9031,931274
Z2SC34ZSCALER INC41,8841,8041,8041,887K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar