ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 06/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,1016,6216,6217,102K10
A1DC34AGREE REALTY49,2049,2049,2049,206391
A1ES34AES CORP73,4072,9872,9873,404K7
A1GI34AGILENT TECH300,28300,28300,28300,286001
A1IV34APARTMENT IN20,7821,0020,6222,0517K30
A1KA34AKAMAI TECHN49,1950,3048,8050,3016K4
A1LB34ALBEMARLE CO37,0338,5436,7538,5465K49
A1LK34ALASKA AIR G190,50190,50190,50190,503811
A1LL34BREAD FINAN95,5994,8094,8095,5955K2
A1MD34ADVANCED MIC140,83141,00140,44145,219M463
A1MP34AMERIPRISE F555,00555,00555,00555,005551
A1MT34APPLIED MATE188,01180,77179,58188,01199K42
A1NE34ARISTA NETWO161,70165,27161,39165,27221K41
A1ON34AON PLC420,72420,72420,72420,722K1
A1PA34APA CORP221,54228,14218,46228,148K4
A1PH34AMPHENOL COR328,68333,20328,68333,2067K5
A1PL34APPLIED DGTL129,55128,10128,10131,15323K11
A1PO34APOLLO GLOBL36,5037,0836,3037,08175K23
A1PP34APPLOVIN CO69,9962,8862,6769,99367K27
A1RE34ALEXANDRIA R55,5655,7455,1856,163K11
A1RG34ARGENX SE153,90153,90153,90153,901531
A1TH34AUTOHOME INC8,928,938,919,033K6
A1UT34AUTODESK INC306,89306,89306,89306,893061
A1ZN34ASTRAZENECA174,08175,87173,88175,8734K24
A2FY34AFYA LTD39,0639,0639,0639,0612K3
A2MB34AMBARELLA IN10,5410,5110,5110,541K3
A2RR34ARROWHEAD PH39,8439,8439,8439,845971
A2SO34ACADEMY SPOR75,5375,1774,4175,533003
A2XO34AXON ENTERPR118,44117,72117,72118,445K2
AALL34AMERICAN AIR56,0056,3655,8056,9042K57
AAPL34APPLE66,4065,8065,8067,387M1.740
ABBV34ABBVIE66,2267,0466,0167,4548K46
ABTT34ABBOTT43,7444,4743,7444,4733K20
ACNB34ACCENTURE1.021,931.010,001.010,001.021,9312K4
ADBE34ADOBE INC25,3925,2224,8125,39181K76
AIRB34AIRBNB32,5832,1832,0432,639K39
AMGN34AMGEN62,8164,0462,8164,0426K4
AMZO34AMAZON54,6354,1753,8754,8613M1.946
ARMT34ARCELOR136,78140,80136,08140,8057K30
ARNC34HOWMET AERO1.198,451.198,451.198,451.198,456K1
ASML34ASML HOLD124,15125,34120,00125,341M171
ATTB34ATT INC48,4348,7148,4148,8423K29
AVGO34BROADCOM INC23,2023,4322,8323,431M474
AXPB34AMERICAN EXP157,33155,35154,30157,33448K31
B1AM34BROOKFIELD C52,4551,8051,8053,0454K14
B1CS34BARCLAYS PLC112,09112,31112,09112,311K2
B1DX34BECTON DICKI157,92157,92157,92157,921571
B1IL34BILIBILI INC23,8423,8723,7823,9059613
B1KR34BAKER HUGHES311,55311,55311,55311,552K1
B1NT34BIONTECH SE29,2829,1329,1329,523K23
B1PP34BP PLC60,7861,0959,8261,1437K30
B1SA34BANCO SANTAN85,3285,3285,3285,3212K3
B1SX34BOSTON SCIEN321,60321,60321,60321,609K1
B1TI34BRITISH AMER60,4460,3659,7960,5056K41
B2AH34BOOZALLEN HH43,2043,1843,1843,202592
B2HI34BILL HOLD1,111,121,091,122K33
B2MB34BUMBLE INC3,623,523,523,62604
B2RK34BRUKER CORP18,7618,7618,7618,76562
B2YN34BEYOND MEAT3,053,103,033,20144K74
BABA34ALIBABAGR22,4022,5022,4022,752M396
BCSA34SANTANDER59,3958,9857,4859,39370K61
BERK34BERKSHIRE123,00123,32122,52123,553M440
BIDU34BAIDU INC40,9340,6540,6541,1843K71
BIIB34BIOGEN150,75150,75150,75150,753011
BILB34BILBAOVIZ116,71116,49116,40116,7112K3
BKNG34BOOKING5,255,005,005,45230K249
BLAK34BLACKROCK75,0075,9974,6975,9953K189
BOAC34BANK AMERICA64,2464,0063,4964,43383K504
BOEI34BOEING1.091,001.074,601.074,601.091,004K4
BONY34BNY MELLON637,72636,93636,93637,72240K2
BOXP34BXP INC26,7626,8126,7626,852K3
C1AB34CABLE ONE IN2,452,452,452,4541
C1AG34CONAGRA BRAN81,4481,5281,4481,521622
C1CI34CROWN CASTLE111,98111,32111,32111,982K3
C1CJ34CAMECO CORP114,48114,00114,00117,241K5
C1CL34CARNIVAL COR133,12131,76131,76133,38173K3
C1DN34CADENCE DESI719,27719,98719,27719,98155K3
C1FI34CF INDUSTRIE678,04678,04678,04678,047K2
C1GP34COSTAR GROUP2,112,082,082,112K8
C1MG34CHIPOTLE MEX8,538,478,478,535252
C1NC34CENTENE CORP183,50183,50183,50183,501K2
C1PR34COPART INC84,1285,5684,0685,56531K13
C1RH34CRH PLC91,1491,1491,1491,147291
C1TA34CINTAS CORP177,84177,84177,84177,841771
C1TV34CORTEVA INC109,03109,03109,03109,032K1
C2OI34COINBASEGLOB36,2336,4035,7936,639M330
C2OL34GRUPOCIBEST93,4293,1688,8894,7767K16
C2RN34CERENCE INC9,719,379,379,71383
C2RW34CROWDSTRIKE92,8094,2992,4794,7183K116
CATP34CATERPILLAR231,48232,69227,40232,69442K64
CHCM34CHARTER COMM19,0319,0319,0319,03191
CHVX34CHEVRON102,10102,58100,81102,6520M893
CLOV34CLOVERHEALTH9,549,549,549,541901
CLXC34CLOROX CO133,60130,00130,00133,60138K30
CMCS34COMCAST28,5328,8628,4228,8624K32
CNIC34CANAD NATION22,3422,3422,3422,341111
COCA34COCA COLA66,1865,7865,4566,35590K763
COLD34AMERICOLD RT19,8519,8519,8519,851581
COLG34COLGATE62,1762,9662,0462,9615K41
COPH34COPHILLIPS56,4455,8755,5256,45259K69
COTY34COTY INC5,385,385,385,385K1
COWC34COSTCO131,08130,21129,51131,3663K35
CPAY34CORPAY385,32385,32385,32385,328K1
CSCO34CISCO82,6581,1981,1982,65315K101
CSXC34CSX CORP104,96104,96104,96104,961041
CTGP34CITIGROUP100,1299,2099,06100,63343K66
D1DG34DATADOG INC60,1260,9659,2160,96134K24
D1EL34DELL TECHNOL892,87902,54890,46907,30232K24
D1EX34DEXCOM INC6,486,476,476,4923K3
D1OC34DOCUSIGN INC12,6312,6312,6312,638K1
D1OW34DOW INC51,7953,7951,4053,791K6
D1VN34DEVON ENERGY254,29254,54254,19254,99212K11
D2AS34DOORDASH INC53,4453,1553,1553,48147K3
D2KN34DRAFTKINGS19,6419,6619,6019,667453
D2OC34DOXIMITY INC19,8019,8019,8019,801981
D2TC34DYNATRACE IN23,9223,9223,9223,921K1
DBAG34DEUTSCHE AK155,10156,60153,75156,6044K13
DEEC34DEERE CO96,1199,1896,1199,18182K44
DEOP34DIAGEO PL21,4021,1221,1021,404K24
DGCO34DOLLAR GENER24,9924,9924,9924,99241
DHER34DANAHER CORP35,2235,3735,2235,3718K2
DISB34WALT DISNEY33,0033,6832,9633,68346K313
DUOL34DUOLINGO INC15,9415,8615,8616,103K3
E1CO34ECOPETROL SA38,4838,2237,6439,5156K80
E1QN34EQUINOR ASA107,47106,70106,70108,35238K45
E1RI34ERICSSON LM30,1030,1030,1030,101502
E1TN34EATON CORP P133,52133,02133,02133,5226K36
E1WL34EDWARDS LIFE104,02104,30104,02104,3014K2
E2AG34EAGLE MATLS59,5059,5059,5059,5074K1
E2EF34EURONETWORLD2,272,262,262,302315
E2NP34ENPHASE ENER6,917,256,897,258K18
E2TS34ETSY INC18,6618,5318,5318,661112
ELCI34ESTEE LAUDER15,0014,9514,8915,052705
EQIX34EQUINIX INC65,0564,5264,2165,1925K29
EXXO34EXXON MOBIL104,59102,16102,16104,861M263
F1LS34FLOWSERVE CO391,17384,01384,01391,1736K13
F1MC34FMC CORP44,2545,3044,2545,304K10
F1NI34FIDELITY NAT15,0015,0015,0015,00301
F1SL34FASTLY INC16,3517,2016,2818,19431K33
F1TN34FORTINET INC212,41212,74212,41212,7434K2
F2IC34FAIR ISAAC C127,00126,09124,80127,0013K9
F2IV34FIVE9 INC5,255,275,255,271052
F2NV34FRANCONEVADA7,327,377,277,379K34
F2VR34FIVERR INTL2,602,552,552,601582
FCXO34FREEPORT104,70105,80104,00106,972M558
FDMO34FORD MOTORS59,5260,1659,3560,167K32
FDXB34FEDEX CORP1.856,281.856,281.856,281.856,282K1
G1DS34GDS HOLDINGS20,3220,3220,3220,324061
G1FI34GOLD FIELDS121,20124,48120,79124,48280K22
G1LO34GLOBANT SA12,0612,0612,0612,06121
G1LW34CORNING INC747,84742,52734,92747,85161K7
G1MI34GENERAL MILL194,55192,85192,85194,552K2
G1PI34GLOBAL PAYME83,0083,0083,0083,00831
G1SK34GSK PLC57,8457,8457,8457,842312
G1WW34WW GRAINGER144,47144,47144,47144,4712K1
G2EV34GE VERNOVA230,93233,44230,93233,444K3
GDBR34GEN DYNAMICS1.794,601.794,601.794,601.794,602K1
GEOO34GEAEROSPACE1.476,381.454,231.437,821.478,5898K31
GMCO34GENERAL MOT94,0093,5193,4894,009K27
GOGL34ALPHABET128,82127,90126,87128,9010M1.425
GPRK34GEOPARK LTD45,6045,6045,6045,604K4
GPRO34GOPRO3,964,073,964,1242K21
GSGI34GOLDMANSACHS148,00149,99147,75149,99197K213
H1EI34HEICO CORP142,24142,24142,24142,241K1
H1HH34HOWARD H HLD40,8540,6540,6540,858152
H1II34HUNTINGTON I26,7526,7526,7526,755081
H1LT34HILTON WORLD65,5965,5965,5965,591K1
H1OG34HARLEY-DAVID108,13106,61106,61108,135392
H1RL34HORMEL FOODS112,75112,90112,75112,9017K22
H1SB34HSBC HOLDING108,80109,20108,58109,5860K42
H1UM34HUMANA INC21,1021,1021,1021,101K3
H2TA34HEALTH REALT22,3022,3022,3022,30221
HALI34HALLIBURTON195,12194,60194,60195,20419K4
HOME34HOME DEPOT59,8459,2158,9859,9348K32
HOND34HONDA MO122,76125,04122,76125,0423K19
HPQB34HP COMPANY98,01100,6998,01100,6918K27
HSHY34HERSHEY CO210,77210,83210,77210,831K2
I1AC34IAC INTERACT10,0010,0010,0010,00401
I1DX34IDEXX LABORA594,73594,73594,73594,7313K1
I1EX34IDEX CORP49,2048,7548,7549,2024K2
I1LM34ILLUMINA INC130,79130,79130,79130,791301
I1NC34INCYTE CORP243,30243,30243,30243,3073K1
I1QV34IQVIA HOLDIN219,35219,35219,35219,3514K1
I1QY34IQIYI INC3,473,473,473,4717K3
I1RM34IRON MOUNTAI528,41528,41528,41528,415281
I1SR34INTUITIVE SU116,29116,29115,93116,61113K9
I1XC34ORIX CORP19,2519,2519,2519,253851
I2ND34INDIE SEMICO15,5016,1915,5016,23473
IBMB34IBM1.268,481.272,321.262,081.272,3254K22
INGG34ING GROEP137,34138,88137,34138,888K5
INTU34INTUIT INC48,7049,0948,3449,09217K10
ITLC34INTEL43,5044,0042,8544,856M538
J1CI34JOHNSON CONT690,00690,00690,00690,0010K1
JDCO34JD COM24,4824,3824,3824,646K26
JNJB34JOHNSON82,3883,7982,3883,79808K349
JPMC34JPMORGAN151,92150,50150,50152,804M352
K1BF34KB FINANCIAL128,31128,31128,31128,311K1
K1LA34KLA CORP1.976,511.979,811.973,601.979,81172K4
K1TC34KT CORP110,84110,84110,84110,849971
K2CG34KINGSOFT CHL11,6511,7011,5811,7068525
K2RC34KILROY REALT18,3018,3018,3018,30181
KHCB34KRAFT HEINZ30,3029,4029,4030,3019K31
L1HX34L3HARRIS TEC457,24457,24457,24457,244571
L1MN34LUMEN TECH34,2535,7834,2535,7849K22
L1NE34LINEAGE INC21,1821,1821,1821,182111
L1OE34LOEWS CORP555,52557,19555,52557,1992K23
L1RC34LAM RESEARCH25,8025,8425,4825,93134K21
L1UL34LULULEMON AT199,71199,98199,71199,985992
L1WH34LAMB WESTON101,78101,78101,78101,7821K1
L1YG34LLOYDS BANKI26,8227,0026,8227,0611K28
L2PL34LPL FINCL HD84,2484,2484,2484,242521
LBRD34LIBERTY BROA22,2522,2522,2522,255K2
LILY34LILLY165,19161,00158,00165,19849K157
LMTB34LOCKHEED3.229,663.210,343.209,013.229,66170K4
M1CH34MICROCHIP TE172,36172,36172,36172,363441
M1DB34MONGODB INC65,3465,6565,3465,6513K3
M1HK34MOHAWK INDUS19,1219,0819,0819,121522
M1KC34MCCORMICK65,5864,3264,3265,585K2
M1LC34MELCO RESORT14,5714,5714,5714,571601
M1NS34MONSTER BEVE47,6547,1347,1347,8022K30
M1PC34MARATHON PET1.238,001.238,751.238,001.238,75248K3
M1RN34MODERNA INC12,4612,7912,4212,84402K170
M1TA34META PLAT105,60106,50105,22107,0016M1.759
M1UF34MITSUBISHI U90,3690,0090,0090,362K3
M2KS34MKS INC67,0767,0767,0767,071341
M2PM34MP MATERIALS52,7551,3351,3353,10521K52
M2PR34MONOLI POWER101,40100,80100,80101,403K2
M2PT34MEDICAL P TR11,8211,8711,6711,872K26
M2RV34MARVELL TEC56,2955,9854,7257,0054K51
M2ST34STRATEGY INC9,349,149,089,4543M2.344
MACY34MACY S92,1591,8091,4592,1511K5
MCDC34MCDONALDS79,9078,6078,5379,90118K134
MCOR34MOODYS CORP572,28572,28572,28572,285721
MDLZ34MONDELEZ INT150,30147,30147,25150,842K5
MELI34MERCADOLIBRE73,4274,1372,7274,1321M12.081
METB34METLIFE INC367,04367,04367,04367,043671
MKLC34MARKELGROUP490,98490,98490,98490,9821K1
MMMC343M186,13186,97185,15187,0352K38
MOSC34MOSAIC CO22,7422,5522,5122,8888310
MRCK34MERCK77,8777,5177,4777,8737K30
MSBR34MORGAN STAN170,91172,20170,51172,2033K34
MSCD34MASTERCARD82,6881,8581,8583,27145K135
MSFT34MICROSOFT79,6980,8279,3280,8217M2.133
MUTC34MICRON TECHN324,55325,30318,72330,6911M550
N1BI34NEUROCRINE B33,9933,4532,6633,998035
N1DA34NASDAQ INC225,72220,89220,89225,94140K29
N1EM34NEWMONT GOLD598,00587,00578,29598,00211K81
N1GG34NATIONAL GRI75,0275,0275,0275,027502
N1IC34NICE LTD23,7523,7523,7523,75231
N1OW34SERVICENOW10,4610,5910,4010,63298K199
N1RG34NRG ENERGY I784,56784,56784,56784,567841
N1TA34NETAPP INC520,80520,80520,80520,805K1
N1UE34NUCOR CORP72,6072,6072,6072,608711
N1VO34NOVO NORDISK23,5224,0923,4824,09124K92
N1VS34NOVARTIS AG78,9677,4477,4478,962K2
N1WG34NATWEST GROU78,8878,8878,8879,364K4
N1XP34NXP SEMICOND504,51507,75504,51507,751K2
N2ET34CLOUDFLARE60,3260,2460,2460,43106K4
N2LY34ANNALY CAPTL110,45110,45110,45110,661K7
NETE34NETEASE57,9557,9557,9557,9510K1
NEXT34NEXTERA ENER119,09121,28119,00121,2879K34
NFLX34NETFLIX10,2010,3410,1010,578M1.762
NIKE34NIKE22,6822,8822,4822,883M693
NOCG34NORTHROP GRU720,54721,40720,51721,9738K4
NOKI34NOKIA CORP46,3646,2546,2546,362312
NVDC34NVIDIA CORP19,0419,0918,8519,1059M5.520
O1KT34OKTA INC20,7920,7820,7820,8015K5
O2HI34OMEGA HEALTH77,3677,5277,3677,524642
O2LE34OLED DISPLAY25,6527,0025,6527,005K3
O2NS34ON SEMICONDU40,5340,1340,1340,532012
ORCL34ORACLE124,73126,48123,57126,522M193
ORLY34OREILLY AUT1,521,541,521,547K13
OXYP34OCCIDENT PTR53,8653,7353,2754,34446K77
P1DD34PDD HOLDING51,5152,1051,5152,76200K118
P1GR34THE PROGRESS504,50503,46503,46504,504K2
P1LD34PROLOGIS INC56,6556,9556,6557,4783K29
P1PG34PPG INDUSTRI279,45279,45279,45279,452791
P1RG34PERRIGO CO P54,4254,4254,4254,42541
P1SA34PUBLIC STORA287,10287,10287,10287,101K1
P2AN34PALOALTO NET13,6914,0913,6914,09181K165
P2AT34UIPATH INC7,227,287,187,281K15
P2CF34GP AEROPACIF8,918,928,918,92352
P2IN34PINTERESTINC15,5715,5715,5715,574K1
P2LN34PLANETFITNES47,9047,9047,9047,901911
P2LT34PALANTIRTECH253,73255,61253,41257,691M154
P2OS34POST HOLDING85,9585,9585,9585,95851
P2TC34PTC INC49,6549,6549,6549,6574K1
PAGS34PAGSEGURO10,8510,7610,6711,082M910
PEPB34PEPSICO INC53,6454,2453,2754,24119K60
PFIZ34PFIZER35,6136,4535,6136,50154K89
PGCO34PG52,2853,1052,2153,10215K155
PHMO34PHILIP MORRI410,80406,73406,73410,8016K4
PSKY34PARA SKYDNC50,2050,0150,0150,909K9
PYPL34PAYPAL HOLD11,6111,3211,3211,94936K104
Q1UA34QUANTA SERVI238,87238,90238,71238,904K3
QCOM34QUALCOMM53,8854,7053,1254,70163K164
QUBT34QUANTUM COMP35,1335,1335,1335,131403
R1CL34ROYAL CARIBB699,35699,35699,35699,356991
R1EL34RELX PLC43,4043,4043,4043,40431
R1IN34REALTY INCOM158,78162,49158,73162,4932K47
R1KU34ROKU INC25,3825,3825,3825,385071
R2AR34ULTRAGENYX11,7711,5611,5611,771172
R2BL34ROBLOX CORP29,5730,9229,4030,9699K53
R2HH34RH9,889,889,889,88492
R2PD34RAPID7 INC2,492,332,332,502K3
R2RX34REGALREXNORD53,0553,0553,0553,051061
REGN34REGENERON PH65,3465,8764,8765,8749K3
RGTI34RIGETTI COMP72,8173,4271,7674,7117K35
RIGG34TRANSOCEAN33,8233,5033,4334,02187K33
RIOT34RIO TINTO483,51498,85481,11498,85407K40
ROXO34NU HOLDINGS12,3312,3012,1612,4253M33.192
RYTT34RAYTHEONTECH170,34168,47167,95170,5038K86
S1BS34SIBANYE STIL32,1332,5531,8032,6648K45
S1HW34THE SHERWIN162,56166,28162,56166,282K3
S1JM34THE JM SMUCK244,25244,50244,25244,5026K12
S1LG34SL GREEN REA93,7894,5093,7894,502K5
S1NP34SYNOPSYS INC510,10513,48510,10513,4811K2
S1OU34SOUTHWEST AI195,72195,72195,72195,721951
S1PO34SPOTIFY TECH622,90631,92620,93631,9224K25
S1RE34SEMPRA126,10126,10126,10126,103781
S1TX34SEAGATE HOLD2.328,102.319,002.319,002.413,65499K20
S1WK34STANLEY BLAC87,4887,4887,4887,48871
S1YK34STRYKER CORP85,3885,3885,3885,3819K1
S1YM34GEN DIGT INC99,7999,7999,7999,791K1
S2EA34SEA LTD17,0117,1616,9717,3061K74
S2ED34SOLAR TECH6,617,266,607,2671K88
S2FM34SPROUTS FARM133,11133,11133,11133,11126K1
S2GM34SIGMA LITHM24,8224,9923,2025,252M605
S2HO34SHOPIFY INC5,105,135,055,1540K53
S2NA34SNAP INC4,053,963,964,05113
S2NW34SNOWFLAKE19,1919,3719,0519,3740K31
S2RE34GP AEROSURES86,5886,5886,5886,58861
S2TA34STAG INDUSTR37,3637,6037,3237,601K17
S2TW34STARWOOD PRO29,5629,8529,5629,855343
S2UI34SUN COMMUN32,9733,3032,9733,302K8
SAPP34SAP SE884,66878,43878,43884,669K8
SBUB34STARBUCKS485,15463,89463,66485,8020K25
SCHW34SCHWAB60,8359,3859,3860,8829K17
SIMN34SIMON PROP244,57243,36241,06244,6812K29
SLBG34SLB N.V127,92126,14126,14128,446364
SNEC34SONY GROUP107,00108,77106,81108,7714K21
SPGI34SP GLOBAL62,2862,0962,0062,282K3
SSFO34SALESFOR INC43,3442,9042,9043,83114K43
STOC34STONE CO73,2072,9771,7173,7916M6.834
STZB34CONSTELLATIO199,02198,00198,00199,022K4
T1AL34TAL EDUCATIO5,785,775,755,781K21
T1AM34ATLASSIAN CO17,4317,6217,4317,62846K46
T1CH34BIO-TECHNE C9,259,259,259,2591
T1DG34TRANSDIGM GR121,45119,15119,15122,033K3
T1OW34AMERICAN TOW37,6837,8537,6837,9814K36
T1SC34TRACTOR SUPP13,0013,0013,0013,00512
T1SS34TENARIS SA149,70149,55148,50149,705K3
T1TW34TAKE-TWO INT253,65259,70250,00259,70139K131
T1WL34TWILIO INC27,5727,5027,3028,0533011
T2DH34TELADOCHEALT27,3027,4827,2127,4828K23
T2ER34TERADYNE INC89,6489,9189,4689,9181K4
T2RM34TRIMBLE INC33,5433,5433,5433,54671
T2TD34TRADE DESK1,141,161,131,162K48
TEXA34TEXAS INC72,9966,8866,8872,991K11
TMCO34TOYOTAMO66,1066,7265,7166,7264K71
TMOS34THERMFISCHER51,9654,3351,9054,3365K28
TSLA34TESLA INC56,5758,6755,8959,1287M4.772
TSMC34TAIWANSMFAC220,06221,61218,92221,623M561
TXSA34TERNIUMSA202,23202,86202,23202,864052
U1AL34UNITED AIRLI235,21234,70234,45235,21359K4
U1BE34UBER TECH IN92,7592,5392,1693,48146K110
U1LT34ULTA BEAUTY138,62138,62138,62138,625542
U1RI34UNITED RENTA135,36135,36135,36135,361351
U2PS34UPSTART HOLD6,946,586,586,9932K32
U2PW34UPWORK INC11,7611,7611,7611,7635K1
U2ST34UNITY SOFTWR5,685,895,676,00438K68
UBSG34UBS GROUP204,00201,00201,00204,007K3
ULEV34UNILEVER287,69284,54284,54287,6943K36
UNHH34UNITEDHEALTH20,6020,4120,4120,80385K215
UPAC34UNIONPACIFIC315,45315,45315,45315,453151
UPSS34UPS31,1131,4831,1131,4811K3
USBC34US BANCORP68,9568,2568,2568,9523K5
V1IP34VIPSHOP HOLD38,4939,2038,2839,2011K12
V1OD34VODAFONE GRO38,8439,0838,8439,087K24
V1RT34VERTIV HOLDS133,81136,85133,28136,9129K8
V1ST34VISTRA CORP55,7555,6555,6556,0528K3
V2TX34VTEX19,3020,7219,3020,73293K66
VERZ34VERIZON42,0342,3942,0342,6832K40
VISA34VISA INC78,2677,8677,3378,49285K268
VRTX34VERTEX PHARM557,21565,60557,21565,6033K4
W1BD34WARNER DISCO140,84140,88140,26141,106K7
W1BO34WEIBO CORP11,3311,4511,2011,4615K18
W1DA34WORKDAY INC42,0342,0342,0342,034621
W1DC34WESTERN DIG1.579,001.567,351.546,881.606,391M67
W1EL34WELLTOWER IN518,96523,20518,96523,2054K3
W1HR34WHIRLPOOL CO71,0871,7570,8271,7521K4
W1IX34WIX.COM LTD14,3414,3414,3414,345K1
W1MB34WILLIAMS COS374,07372,96372,96374,0712K2
W1PP34WPP PLC16,7416,6016,6016,745164
W1YN34WYNN RESORTS260,00260,00260,00260,002601
W2ST34WEST PHARMA35,7635,7635,7635,76351
WALM34WAL MART40,6540,6040,4140,90231K433
WFCO34WELLS FARGO104,88104,89103,85105,1549K46
X1YL34XYLEM INC313,10313,10313,10313,1033K1
X1YZ34BLOCK INC.12,4812,5912,4512,598K25
XRXB34XEROX CORP6,426,496,366,491533
Z1OM34ZOOM COMMS16,9017,0816,9017,086K4
Z1TS34ZOETIS INC38,1137,8637,8438,1123K4
Z2SC34ZSCALER INC23,9723,9823,8623,988K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar