ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 16/09/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO13,5314,2513,5314,256K15
A1DC34AGREE REALTY44,8444,8444,8444,84441
A1DI34ANALOG DEVIC47,0547,0047,0047,052822
A1DM34ARCHER DANIE55,5055,8655,5055,869443
A1EG34AEGON LTD46,3546,9546,3547,151K4
A1ES34AES CORP76,3976,2576,2576,391K3
A1IV34APARTMENT IN11,7212,0611,7012,7315K23
A1KA34AKAMAI TECHN44,9045,5544,9045,851M45
A1LB34ALBEMARLE CO24,0024,8023,3124,8077K52
A1LK34ALASKA AIR G207,06207,06207,06207,064141
A1LN34ALNYLAM PHAR61,7461,5061,3861,7450K3
A1MD34ADVANCED MIC328,70329,50326,46339,2126M860
A1ME34AMETEK INC49,6050,0649,6050,0610K8
A1MT34APPLIED MATE214,50220,82212,88222,00698K103
A1NE34ARISTA NETWO251,52252,30251,52257,40395K109
A1ON34AON PLC64,3065,2464,3065,249K7
A1PD34AIR PRODUCTS62,4662,4662,4662,46621
A1PH34AMPHENOL COR34,4333,8433,0234,4395K570
A1PL34APPLIED DGTL127,12126,48126,48127,123K2
A1PO34APOLLO GLOBL43,0343,5042,5044,30116K30
A1PP34APPLOVIN CO52,7353,7552,1053,85370K134
A1RG34ARGENX SE203,40203,40203,40203,402031
A1SU34ASSURANT INC368,15370,00367,04371,4840K108
A1TH34AUTOHOME INC11,0210,9510,9511,023943
A1TT34ALLSTATE COR54,3655,4454,3655,442K38
A1UT34AUTODESK INC56,7557,8956,7557,897K99
A1ZN34ASTRAZENECA143,63139,60139,60143,633K9
A2FY34AFYA LTD35,4035,9435,3235,941K8
A2MB34AMBARELLA IN12,7813,2912,7813,293K4
A2RR34ARROWHEAD PH41,8046,0041,8046,003K7
A2SO34ACADEMY SPOR67,1070,0967,1070,096853
A2XO34AXON ENTERPR134,16127,37127,37134,1612K8
A2ZT34AZENTA INC14,3814,3814,3814,381431
AALL34AMERICAN AIR65,6466,6964,9068,25151K19
AAPL34APPLE85,3185,1685,1686,5121M1.155
ABBV34ABBVIE84,6084,3384,3385,06320K14
ABTT34ABBOTT50,0043,8043,7950,001K6
ACNB34ACCENTURE977,50977,50977,50977,5049K1
ADBE34ADOBE INC25,7026,0825,7026,20574K128
ADPR34AUTOMATIC DT59,4659,4659,4659,462371
AIRB34AIRBNB43,0743,8443,0743,84650K80
AMGN34AMGEN69,2280,4668,9880,4639K31
AMZO34AMAZON63,6064,1063,1364,2938M3.476
ARMT34ARCELOR190,00191,71188,67192,6670K11
ARNC34HOWMET AERO46,8046,8046,8046,952K4
ASML34ASML HOLD149,63153,00149,10153,693M230
ATTB34ATT INC44,0545,7944,0545,796K12
AVGO34BROADCOM INC24,9125,2824,8325,303M487
AXPB34AMERICAN EXP161,58165,50160,01165,5061K29
B1AM34BROOKFIELD C47,7350,9847,5050,98117K56
B1BT34TRUIST FINAN62,0064,2062,0064,204427
B1FC34BROWN FORMAN135,70135,70135,70135,702K1
B1IL34BILIBILI INC15,0115,7215,0115,7420K33
B1MR34BIOMARIN PHA165,75165,76165,75165,7633K2
B1NT34BIONTECH SE30,8431,9730,8431,9776K12
B1PP34BP PLC58,6860,8558,4960,8549K19
B1RF34BROADRIDGE F216,00216,44216,00216,4410K6
B1SX34BOSTON SCIEN57,0057,1856,4657,48239K422
B1TI34BRITISH AMER57,9658,2657,9658,4824K9
B1ZE34BRAZE INC64,7564,8264,7564,8265K2
B2HI34BILL HOLD1,391,441,391,4444225
B2LN34BLACKLINE IN12,2612,2612,2612,26121
B2MB34BUMBLE INC3,143,163,123,197K124
B2RK34BRUKER CORP30,8430,8430,8430,842771
B2YN34BEYOND MEAT50,6153,0050,6156,70134K99
BABA34ALIBABAGR19,8120,0519,6820,095M664
BCSA34SANTANDER72,9873,7072,9875,433K13
BERK34BERKSHIRE134,60133,49133,14135,005M474
BIDU34BAIDU INC32,7533,2032,6033,20256K105
BIIB34BIOGEN187,50187,50187,50187,503K2
BILB34BILBAOVIZ144,15147,68144,15147,683K5
BKNG34BOOKING5,135,095,025,13479K660
BLAK34BLACKROCK81,5084,4879,6084,48471K151
BOAC34BANK AMERICA74,4477,1773,9077,173M709
BOEI34BOEING1.018,441.050,001.018,441.050,004K4
C1AB34CABLE ONE IN0,490,490,490,538K61
C1AH34CARDINAL HEA1.203,601.206,001.203,601.209,6016K13
C1BL34CHUBB LTD73,1573,4373,0173,6441K554
C1CJ34CAMECO CORP95,3195,3195,3195,313811
C1CL34CARNIVAL COR116,49116,05115,17116,495K9
C1DN34CADENCE DESI44,4042,5242,3344,4013K9
C1DW34CDW CORP38,6834,0034,0039,127K163
C1GP34COSTAR GROUP1,561,591,561,6147817
C1HK34CHECK POINT59,1559,1559,1559,15436K1
C1HR34CH ROBINSON39,4839,4839,4839,481971
C1HT34CHUNGHWA TEL58,2658,3258,2658,326992
C1MG34CHIPOTLE MEX8,708,848,708,85110K264
C1MI34CUMMINS INC47,9049,1847,9049,184K7
C1NS34CELANESE COR121,56121,56121,56121,564K2
C1OO34COOPER COMPA28,2328,0228,0228,231K2
C1PB34CAMPBELL CO110,55110,55110,55110,551101
C1RB34CEREBRAS39,0438,5538,5539,2413K9
C1RH34CRH PLC74,3975,9174,0075,998K70
C1RR34CARRIER GLOB72,3872,3872,3872,387961
C1TV34CORTEVA INC104,57104,35104,30104,946K5
C2AC34CACI INTERNL4,214,224,194,415K6
C2CA34FEMSA SAB CV114,84114,84114,84114,841141
C2GN34COGNEX CORP38,3638,3638,3638,365K1
C2HP34CHARGEPOINTH15,7815,7815,7815,784894
C2OI34COINBASEGLOB33,9235,9133,3635,9120M2.119
C2OL34GRUPOCIBEST130,00126,89126,50130,0011K11
C2RN34CERENCE INC10,4210,4210,4210,4210K3
C2RW34CROWDSTRIKE56,3455,5155,5057,214M172
CAPH34CAPRI HOLDI77,4976,1676,1677,9117K6
CATP34CATERPILLAR251,50255,43250,32257,001M177
CHCM34CHARTER COMM11,6011,9511,6011,9572K23
CHME34CME GROUP70,1370,2870,1370,284912
CHVX34CHEVRON108,61111,61108,38111,61998K63
CLXC34CLOROX CO112,00112,00112,00112,001121
CMCS34COMCAST25,0025,0924,3825,0915K17
COCA34COCA COLA76,5075,7175,3576,501M353
COLD34AMERICOLD RT25,2924,0924,0925,298062
COLG34COLGATE63,9164,5563,9164,557K8
COPH34COPHILLIPS57,1160,2456,8960,2492K61
COWC34COSTCO115,05116,45115,05116,5094K39
CSCO34CISCO115,44114,25111,00115,44113K280
CTGP34CITIGROUP113,83115,94112,94116,56260K206
CVSH34CVS HEALTH48,0848,2647,7048,261K7
D1DG34DATADOG INC118,77119,96117,85121,50180K15
D1EL34DELL TECHNOL116,41112,95111,12118,873M614
D1EX34DEXCOM INC8,778,778,778,771141
D1OC34DOCUSIGN INC18,1018,1018,1018,105K1
D1OW34DOW INC37,9237,9237,9237,9211K1
D1TE34DTE ENERGY C168,00168,00168,00168,008402
D2AS34DOORDASH INC66,9266,9266,9266,9233K1
D2KN34DRAFTKINGS21,0821,0821,0821,082523
D2TC34DYNATRACE IN35,3235,3235,3235,328K1
DBAG34DEUTSCHE AK198,00199,80196,61201,20424K416
DEAI34DELTA66,8567,6266,8567,6310K3
DEEC34DEERE CO115,30118,42114,80118,4264K32
DEOP34DIAGEO PL25,1425,1624,8025,1684K236
DGCO34DOLLAR GENER26,7326,7326,7326,731332
DHER34DANAHER CORP38,5238,5038,5038,6449K4
DISB34WALT DISNEY36,9936,2036,2037,14569K102
DUOL34DUOLINGO INC24,0424,7324,0424,732K3
DVAI34DAVITA INC1.000,97995,47995,471.005,6410K10
E1CL34ECOLAB INC70,5670,5670,5670,562821
E1CO34ECOPETROL SA45,3047,0545,3047,054K19
E1DU34NEW ORIENTAL19,2219,2219,2219,2419K4
E1OG34EOG RESOURCE76,0076,0076,0076,00761
E1QN34EQUINOR ASA119,35117,00114,36119,3530K13
E1RI34ERICSSON LM25,9825,9825,9825,98251
E1TN34EATON CORP P146,30146,44146,00147,70232K14
E1WL34EDWARDS LIFE113,96113,96113,96113,969111
E1XC34EXELON CORP54,7055,0554,7055,052K2
E2EF34EURONETWORLD2,372,442,372,446514
E2NP34ENPHASE ENER7,287,437,237,4356K22
E2PA34EPAM SYSTEMS10,1910,1910,1910,191K2
ELCI34ESTEE LAUDER20,2820,2820,2820,28811
EQIX34EQUINIX INC67,2967,4665,3467,4612K18
EXGR34EXPEDIA GROU739,50739,50739,50739,507391
EXXO34EXXON MOBIL105,18108,10104,77108,261M252
F1AN34DIAMONDBACK63,7063,9863,6363,9870K4
F1IS34FISERV INC128,83128,93128,63129,8714K8
F1MC34FMC CORP27,8127,8127,8127,811K1
F1NI34FIDELITY NAT11,9212,0011,8612,0829K21
F1SL34FASTLY INC12,6812,6812,6812,688592
F1TN34FORTINET INC73,8373,7873,0074,062M5
F2IC34FAIR ISAAC C113,64113,31113,31113,647K3
F2IV34FIVE9 INC11,6810,0410,0411,68212
F2NV34FRANCONEVADA7,457,487,447,635K17
F2VR34FIVERR INTL2,292,312,292,3192
FCXO34FREEPORT118,33121,63115,19121,632M518
FDMO34FORD MOTORS68,7469,8468,7469,845K7
FSLR34FIRST SOLAR49,2252,4048,9852,40712K54
G1AM34GAMING LEISU41,8041,8041,8041,802K2
G1DS34GDS HOLDINGS15,6815,6415,6215,906K7
G1FI34GOLD FIELDS107,81112,63107,25112,6393K24
G1LO34GLOBANT SA10,009,969,9610,003082
G1LW34CORNING INC185,04188,58184,14190,08156K73
G1MI34GENERAL MILL63,5463,5463,5463,5413K2
G1WW34WW GRAINGER163,20163,20163,20163,20190K1
G2EV34GE VERNOVA237,60232,00229,78240,70627K96
GEHC34GEHEALTHCARE41,4541,4541,4541,454K1
GEOO34GEAEROSPACE81,2480,2380,2381,6823K22
GILD34GILEAD63,6063,4263,4263,7322K4
GMCO34GENERAL MOT108,24107,80107,80108,3514K3
GOGL34ALPHABET147,64149,42146,67149,8034M2.087
GPRK34GEOPARK LTD58,2057,8257,8258,3216K3
GPRO34GOPRO6,506,886,406,8829K25
GSGI34GOLDMANSACHS160,00169,22160,00169,223M345
H1DB34HDFC BANK LT23,3923,2523,2523,39462
H1EI34HEICO CORP154,64156,09154,64156,095K3
H1HH34HOWARD H HLD41,2440,7040,7041,24321K20
H1OG34HARLEY-DAVID138,81140,22138,81140,225583
H1PE34HEWLETT PACK291,71302,51288,31302,5167K160
H1SB34HSBC HOLDING130,12133,00129,09133,0039K36
H1ST34HOST HOTELS111,43113,52110,88113,5254K482
H2UB34HUBSPOT INC24,7024,7024,7024,7047K1
HOME34HOME DEPOT55,6256,7155,6256,794K10
HONB34HONEYWELL1.068,311.059,011.059,011.083,45245K40
HOND34HONDA MO167,45166,43166,43167,451K2
HPQB34HP COMPANY170,29173,74170,29174,2459K18
I1QY34IQIYI INC2,812,552,552,8128K7
I1SR34INTUITIVE SU99,0097,7097,7099,01134K7
I1VZ34INVESCO LTD160,16160,16160,16160,168001
I1XC34ORIX CORP25,7125,7125,7125,71251
I2ND34INDIE SEMICO15,2015,8915,2015,891K4
I2NV34INVITATIONHO28,1728,5928,1128,5956K655
I2RS34INGERSOLL RD61,5661,3861,3861,5645K2
IBKR34IB GROUP28,0728,0728,0728,076K1
IBMB34IBM1.225,621.252,411.218,951.252,41438K27
INGG34ING GROEP190,00190,76190,00190,762K3
INTU34INTUIT INC37,1638,2037,1238,3331K16
ITLC34INTEL87,6086,2785,5089,7126M1.910
J1BH34JB HUNT TRAN36,1236,4735,7736,475K11
J1CI34JOHNSON CONT47,7048,0547,3648,107K147
J1EF34JEFFERIES FI49,1950,9349,1950,936602
J2AZ34JAZZ PHARMAC83,2083,2083,1283,366K74
J2BL34JABIL INC190,38194,56189,62194,566K30
JDCO34JD COM23,2823,2723,0223,2825K50
JNJB34JOHNSON91,6992,0891,4692,25246K127
JPMC34JPMORGAN180,94181,00178,01182,982M258
K1BF34KB FINANCIAL166,60166,60166,60166,601661
K1LA34KLA CORP42,9243,8442,8643,8434K9
K1RC34KROGER CO53,0553,0553,0553,05531
K1SG34KEYSIGHT TEC822,96827,01818,10830,2513K16
K1TC34KT CORP101,76101,76101,76101,761K1
K2CG34KINGSOFT CHL8,158,258,158,251K12
KHCB34KRAFT HEINZ31,8031,9231,8032,073K9
KMBB34KIMBERLY CL505,40507,96505,40507,964K2
KMIC34KINDER MORGA53,2053,2053,2053,202661
L1AM34LAMAR ADVERT50,1050,1050,1050,10501
L1EN34LENNAR CORP51,8551,8551,8551,853K1
L1MN34LUMEN TECH34,4035,8034,4035,8027K14
L1RC34LAM RESEARCH31,4132,4531,2032,45198K87
L1UL34LULULEMON AT124,00126,22124,00126,2310K7
L1YG34LLOYDS BANKI30,6330,6030,5730,636K9
LILY34LILLY195,70196,99194,65198,002M306
LKFT34LAKEFRONTBIO7,107,057,057,2029K6
LOWC34LOWES COMPA50,8550,8550,8550,853551
M1CH34MICROCHIP TE179,80184,13178,19184,318K45
M1CK34MCKESSON COR71,9571,9571,9571,95711
M1DB34MONGODB INC97,3099,0097,3099,2060K3
M1MC34MARSH E MCLE57,1057,1057,1057,103421
M1NS34MONSTER BEVE28,9129,0028,6829,00182K28
M1PC34MARATHON PET135,07133,51133,51135,074K4
M1RN34MODERNA INC37,3337,1736,7838,352M295
M1SI34MOTOROLA SOL74,8074,8074,8074,801491
M1TA34META PLAT124,30124,20123,82126,3021M1.560
M1UF34MITSUBISHI U120,98120,98120,98120,982412
M2PM34MP MATERIALS49,7250,9149,7251,2192K41
M2PR34MONOLI POWER97,80100,7797,80100,772K3
M2PT34MEDICAL P TR8,729,208,709,284K42
M2RV34MARVELL TEC118,01116,88115,95120,454M386
M2ST34STRATEGY INC9,359,669,109,6621M1.831
MCDC34MCDONALDS64,2465,8663,9565,86869K202
MCOR34MOODYS CORP75,8375,7675,7675,833792
MDLZ34MONDELEZ INT55,4953,6353,5555,493K4
MELI34MERCADOLIBRE79,3179,2076,9679,55123M12.472
MKLC34MARKELGROUP463,22462,99462,99463,22112K2
MMMC343M214,98208,95208,74214,982K7
MOOO34ALTRIA GROUP72,6672,4172,3972,666K4
MOSC34MOSAIC CO21,2221,2121,0021,77381K41
MRCK34MERCK94,5892,9592,3594,58559K65
MSBR34MORGAN STAN208,29212,96208,29214,0116K9
MSCD34MASTERCARD92,2395,5492,2395,5493K51
MSFT34MICROSOFT105,01106,38104,80106,5720M2.140
MUTC34MICRON TECHN794,00800,00790,00807,3292M1.262
N1BI34NEUROCRINE B38,8039,0438,8039,0439K8
N1DA34NASDAQ INC228,91232,72228,39232,7213K17
N1EM34NEWMONT GOLD618,00641,00618,00652,89219K82
N1GG34NATIONAL GRI65,2365,2265,2265,237823
N1IC34NICE LTD21,5221,5221,5221,52211
N1IS34NISOURCE INC208,74209,58208,74209,806K31
N1OW34SERVICENOW14,3514,7814,3214,78847K366
N1RG34NRG ENERGY I55,2955,5955,1055,592K3
N1TA34NETAPP INC69,7970,4869,7970,483K2
N1UE34NUCOR CORP113,29112,96112,96113,6310K3
N1VO34NOVO NORDISK26,9227,9926,7527,992M424
N1VS34NOVARTIS AG71,6371,6371,6371,635011
N1WG34NATWEST GROU95,5097,2095,0097,2081K422
N1XP34NXP SEMICOND56,1658,6656,1658,667434
N2ET34CLOUDFLARE92,5295,1492,3595,142M9
N2LY34ANNALY CAPTL109,18111,50109,18111,5015K8
NETE34NETEASE60,7160,9660,7160,968K7
NEXT34NEXTERA ENER107,96107,24103,21107,9613K49
NFLX34NETFLIX7,848,107,848,103M2.266
NIKE34NIKE18,4518,8918,4518,89744K448
NOCG34NORTHROP GRU54,5555,1554,5555,159K8
NOKI34NOKIA CORP50,9853,5550,9853,65166K910
NVDC34NVIDIA CORP22,9922,9222,8523,2264M4.767
O1KT34OKTA INC48,3547,9047,8548,611M67
O1TI34OTIS WORLDWI35,3035,3835,3035,38702
O2LE34OLED DISPLAY22,4222,4822,4222,486732
O2NS34ON SEMICONDU43,1947,0542,6047,05224K20
ORCL34ORACLE123,00122,08119,77126,0026M1.217
ORLY34OREILLY AUT1,601,411,391,607K44
OXYP34OCCIDENT PTR51,2652,4751,0053,76228K71
P1DD34PDD HOLDING40,3040,4739,9440,51537K52
P1EA34HEALTHPEAK P104,20104,60104,10104,604174
P1GR34THE PROGRESS55,9056,6055,9056,606743
P1LD34PROLOGIS INC61,0963,4557,2963,4545K117
P1SA34PUBLIC STORA61,0261,3660,9161,362K3
P1SX34PHILLIPS 6685,6885,5085,5085,6840K3
P1YC34PAYCOM SOFTW39,1238,9238,8439,124K89
P2AN34PALOALTO NET32,1032,1632,1032,703M64
P2AT34UIPATH INC8,749,408,749,4015K12
P2AX34PATRIA INVST26,2826,3026,2826,302K3
P2EN34PENN NATIONL9,189,189,189,1891
P2LT34PALANTIRTECH299,04294,00290,46299,885M224
PAGS34PAGSEGURO9,609,799,489,81582K264
PEPB34PEPSICO INC47,2446,6146,2047,24317K539
PFIZ34PFIZER35,2235,2335,2235,70352K101
PGCO34PG53,9754,3153,9754,4534K34
PHGN34KOPHILIPS128,31128,31128,31128,311281
PHMO34PHILIP MORRI65,0165,0165,0165,01651
PNCS34PNCFNANCIAL61,6862,2061,6862,2020K2
PYPL34PAYPAL HOLD13,7414,0413,5514,04420K57
Q2SC34QUANTUMSCAPE8,538,608,488,602K14
QCOM34QUALCOMM79,6580,8078,8681,97881K155
QUBT34QUANTUM COMP41,0540,0340,0341,05420K15
R1CL34ROYAL CARIBB46,6746,1046,1046,672K3
R1IN34REALTY INCOM49,0650,9548,9550,9560K98
R1JF34RAYMOND JAME70,5671,8269,9372,0312K162
R1LC34RALPH LAUREN878,92878,92878,92878,924K1
R2AR34ULTRAGENYX6,706,686,686,7210K3
R2BL34ROBLOX CORP24,3525,5724,3525,83164K32
R2PD34RAPID7 INC5,335,485,335,48142K3
REGN34REGENERON PH67,0066,4066,4067,004K11
RGTI34RIGETTI COMP77,9978,4974,6478,74452K62
RIGG34TRANSOCEAN28,8530,7128,8530,7157K8
RIOT34RIO TINTO493,67499,02490,73505,03152K56
ROST34ROSS STORES72,1771,9271,9272,1714K2
ROXO34NU HOLDINGS11,7412,0611,6412,10155M26.509
RYTT34RAYTHEONTECH169,12168,94168,75169,315K14
S1BS34SIBANYE STIL30,1831,0029,1931,00381K169
S1HW34THE SHERWIN165,34167,11165,18167,1197K3
S1KM34SK TELECOM C46,4546,9046,4546,90932
S1MF34SUMITOMO MIT135,61135,61135,61135,6111K1
S1NP34SYNOPSYS INC48,4448,0048,0048,61122K6
S1PO34SPOTIFY TECH705,50722,00705,50725,0037K47
S1RP34SAREPTA THER5,135,135,135,13301
S1SL34SKYWORKS SOL218,49218,49218,49218,492181
S1TX34SEAGATE HOLD74,8973,5572,8674,89512K64
S1WK34STANLEY BLAC115,61115,61115,61115,612K1
S1YK34STRYKER CORP75,7473,7873,0875,7489K10
S1YM34GEN DIGT INC159,03159,03159,03159,03944K1
S2CH34SOCIEDQM CHI58,7459,9558,7460,008K6
S2EA34SEA LTD21,6521,0621,0621,74325K515
S2ED34SOLAR TECH5,055,245,055,2814K25
S2FM34SPROUTS FARM122,74123,24122,74123,242452
S2GI34SOMNIGROUP82,2482,2482,2482,248221
S2GM34SIGMA LITHM15,7715,9715,2016,01658K319
S2HO34SHOPIFY INC5,565,475,475,66310K13
S2NA34SNAP INC4,994,994,994,999981
S2NW34SNOWFLAKE43,2343,0842,3743,3437K96
S2RE34GP AEROSURES63,9963,9963,9963,99631
S2TA34STAG INDUSTR37,9037,1137,1137,902993
S2UI34SUN COMMUN29,6230,4729,6230,474K4
SAPP34SAP SE78,7079,1278,7079,128K6
SBUB34STARBUCKS499,00504,58499,00504,5810K4
SCHW34SCHWAB67,8068,3267,4868,747K8
SIMN34SIMON PROP67,7668,9964,7868,9910K45
SKHY34SK HYNIX56,0158,1955,9058,272M66
SNEC34SONY GROUP130,79124,76122,51130,7927K29
SPCX34SPACE X51,8449,7449,6152,41120M6.084
SPGI34SP GLOBAL64,5264,5357,2464,5315K28
SSFO34SALESFOR INC58,6260,0058,3560,03793K281
STMN34STMICROEL251,50251,50251,50251,503K1
STOC34STONE CO49,4050,4149,0550,419M3.314
STZB34CONSTELLATIO53,3753,3753,3753,37531
T1AM34ATLASSIAN CO48,7450,4048,4550,4010K73
T1DG34TRANSDIGM GR110,87112,85110,67113,68111K466
T1EL34TE CONNECTIV65,4065,8865,0466,1832K490
T1MU34T-MOBILE US65,3065,4465,3065,443923
T1OW34AMERICAN TOW39,0038,2937,9639,0012K58
T1RO34T ROWE PRICE250,01250,01250,01250,014K2
T1SC34TRACTOR SUPP9,449,469,399,484448
T1SO34THE SOUTHERN56,1856,1856,1856,18561
T1TW34TAKE-TWO INT272,00275,24272,00277,55319K109
T1WL34TWILIO INC49,2050,1949,2050,192K3
T2DH34TELADOCHEALT33,2132,8432,8433,21982
T2ER34TERADYNE INC98,9498,9498,9498,942962
T2ND34TAND DIABETE5,885,885,885,8851
T2TD34TRADE DESK0,760,790,750,798K47
TEXA34TEXAS INC89,1891,1789,1891,17128K5
TJXC34TJX COMPANIE42,5242,9642,5242,963002
TMCO34TOYOTAMO61,9964,9961,6964,99270K62
TMOS34THERMFISCHER69,6668,9868,6869,92501K16
TOST34TOAST INC40,7340,8440,7340,8482K3
TPRY34TAPESTRY INC61,7361,7361,7361,73611
TSLA34TESLA INC57,5357,5357,2058,7258M2.039
TSMC34TAIWANSMFAC268,88268,46267,35270,3217M2.534
TXSA34TERNIUMSA292,90297,88292,43297,88525K159
U1AI34UNDER ARMOUR25,6625,4025,4025,703324
U1AL34UNITED AIRLI271,43276,35271,43278,85140K14
U1BE34UBER TECH IN91,9392,8691,2592,861M171
U1HS34UNIVERSAL HE233,19233,19233,19233,194661
U1RI34UNITED RENTA185,12184,16184,16185,124K2
U2PS34UPSTART HOLD6,336,576,336,5716K12
U2ST34UNITY SOFTWR10,8011,0010,8011,1176210
UBSG34UBS GROUP64,6364,6364,6364,631K2
ULEV34UNILEVER64,2664,6864,1464,745K13
UNHH34UNITEDHEALTH27,5527,9327,5527,9627K23
UPAC34UNIONPACIFIC60,4262,0260,4262,0213K4
UPSS34UPS33,0333,0333,0333,031321
USBC34US BANCORP77,0480,4776,3280,478K11
V1IP34VIPSHOP HOLD31,4731,4731,4731,47622
V1MC34VULCAN MATER21,3521,3521,3521,352K2
V1OD34VODAFONE GRO46,0945,6444,9546,0910K9
V1RS34VERISK ANALY12,2612,1912,1112,3413K220
V1RT34VERTIV HOLDS123,13123,60122,65125,98847K229
V1ST34VISTRA CORP52,1453,0051,6553,022M509
V2RN34VARONIS SYS40,5540,5540,5540,55164K1
V2TX34VTEX18,9418,7118,7119,062K11
VERZ34VERIZON42,6044,3242,4744,3210K33
VISA34VISA INC95,0097,7795,0097,77626K149
VLOE34VALERO ENER130,39129,56126,36130,5014K12
VRTX34VERTEX PHARM84,9583,0982,5684,9586K6
W1BD34WARNER DISCO144,90144,90144,90144,902891
W1BO34WEIBO CORP8,408,468,408,4710K7
W1DC34WESTERN DIG2.147,562.159,842.143,402.205,38713K36
W1EL34WELLTOWER IN75,5575,5575,5575,551K1
W1HR34WHIRLPOOL CO42,0043,1242,0043,2438K14
W1IX34WIX.COM LTD13,7714,1213,7714,121K3
W1MB34WILLIAMS COS367,78368,52366,00368,523K3
W1MC34WASTE MANAG69,9269,9269,9269,922791
W1RB34WR BERKLEY C35,7535,7535,7535,751781
W2YF34WAYFAIR INC15,1615,1615,1615,16151
WALM34WAL MART34,6135,0634,6135,06180K509
WFCO34WELLS FARGO111,67115,10111,12115,18132K73
WUNI34WESTERNUNION33,8034,7533,2034,784K17
X1EL34XCEL ENERGY46,8546,8546,8546,854682
Z1OM34ZOOM COMMS19,0719,0719,0719,075K1
Z1TA34ZETA GLOBAL80,1480,2480,0880,26488K5
Z1TS34ZOETIS INC25,2823,6023,5225,283K24
Z2IT34ZOOMINFO TC2,582,622,572,633K8
Z2SC34ZSCALER INC32,9133,8432,9133,84859K71


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar