ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 09/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,0317,0317,0317,03512
A1CR34AMCOR PLC212,30212,16212,16212,306362
A1DC34AGREE REALTY49,3149,3149,3149,313941
A1DM34ARCHER DANIE357,05357,05357,05357,053571
A1EG34AEGON LTD39,7239,7239,7239,721582
A1ES34AES CORP73,3673,3673,3673,361K1
A1IV34APARTMENT IN20,6621,0020,0921,1044K26
A1JG34ARTHUR J GAL553,82553,82553,82553,825531
A1KA34AKAMAI TECHN46,6548,5245,2448,52112K431
A1LB34ALBEMARLE CO36,2837,0736,2137,87108K15
A1LL34BREAD FINAN100,89100,60100,60100,8931K5
A1MD34ADVANCED MIC149,54147,30147,00149,974M544
A1MP34AMERIPRISE F573,04573,04573,04573,041K1
A1MT34APPLIED MATE201,54197,18197,09201,68709K65
A1NE34ARISTA NETWO186,99179,60179,60186,99293K10
A1ON34AON PLC412,68412,68412,68412,682K1
A1OS34AO SMITH COR341,38340,00340,00341,386812
A1PA34APA CORP195,20199,60195,20199,6010K7
A1PH34AMPHENOL COR350,35344,75344,75350,351K3
A1PL34APPLIED DGTL129,80141,94128,03141,94308K26
A1PO34APOLLO GLOBL36,0436,0035,7736,36110K19
A1PP34APPLOVIN CO61,5063,4258,5063,42114K26
A1RE34ALEXANDRIA R56,2556,2556,2556,255623
A1TH34AUTOHOME INC9,259,359,209,351016
A1UT34AUTODESK INC278,42299,92278,42299,9222K4
A1ZN34ASTRAZENECA173,07174,58173,07174,581K2
A2FY34AFYA LTD38,6838,6838,6838,6843K2
A2MB34AMBARELLA IN10,8510,8510,8510,852061
A2RE34ARES MANAGEM53,2553,0052,7053,25200K7
A2XO34AXON ENTERPR98,64109,4698,64109,4646K18
AALL34AMERICAN AIR57,8956,8656,6158,1767K32
AAPL34APPLE66,0566,0065,0766,1819M1.708
ABBV34ABBVIE67,0666,5066,4367,48178K1.332
ABTT34ABBOTT43,5243,6043,3043,652K7
ABUD34AB INBEV62,0562,0562,0562,05621
ACNB34ACCENTURE937,00937,00933,71938,02167K15
ADBE34ADOBE INC23,2024,3523,1024,351M213
ADPR34AUTOMATIC DT41,5242,5041,5242,505414
AIGB34AIG GROUP396,80394,20394,20396,802K3
AIRB34AIRBNB32,5533,6432,2733,6483K26
AMGN34AMGEN64,4763,6563,6564,478K2
AMZO34AMAZON59,0157,2056,8059,3157M5.700
ARMT34ARCELOR152,55148,80148,80152,5527K13
ARNC34HOWMET AERO1.283,701.284,241.283,701.284,244K2
ASML34ASML HOLD133,06131,42130,30134,122M330
ATTB34ATT INC45,6146,4045,5546,5869K35
AVGO34BROADCOM INC25,6425,9225,3725,962M263
AXPB34AMERICAN EXP161,11160,79158,90161,119K4
AZOI34AUTOZONE INC81,8582,1081,8582,101K3
B1AM34BROOKFIELD C53,9053,4053,3553,9037K27
B1AX34BAXTER INTER43,6543,6543,6543,65431
B1CS34BARCLAYS PLC119,64119,64119,64119,642391
B1FC34BROWN FORMAN156,41140,23140,23156,4130K4
B1IL34BILIBILI INC23,9223,9223,9223,923K3
B1PP34BP PLC57,8059,2957,8059,766K10
B1RF34BROADRIDGE F198,00204,00198,00204,001K4
B1SA34BANCO SANTAN88,0095,6388,0095,634K10
B1SX34BOSTON SCIEN309,76310,00309,76310,009292
B1TI34BRITISH AMER59,5059,6958,9059,6984K25
B2HI34BILL HOLD1,001,090,991,092K36
B2MB34BUMBLE INC3,513,513,513,5131
B2RK34BRUKER CORP19,2419,2419,2419,24191
B2YN34BEYOND MEAT3,083,112,963,1126K55
BABA34ALIBABAGR22,9822,9422,5323,205M1.084
BCSA34SANTANDER61,6961,5560,8662,0319K29
BERK34BERKSHIRE123,30122,59121,62123,727M670
BIDU34BAIDU INC39,2340,8739,0340,89726K171
BIIB34BIOGEN149,70152,86148,35152,8621K138
BILB34BILBAOVIZ113,84113,84113,84113,841131
BKNG34BOOKING5,135,315,055,31490K290
BLAK34BLACKROCK77,0377,4075,6677,402M148
BMYB34BRISTOLMYERS300,74300,74300,74300,743001
BOAC34BANK AMERICA66,9964,9964,9866,99688K537
BOEI34BOEING1.112,221.106,591.106,591.112,2212K3
BONY34BNY MELLON651,30651,30651,30651,306511
BOXP34BXP INC26,7626,7626,7626,763K1
C1AB34CABLE ONE IN2,382,352,352,38426
C1AH34CARDINAL HEA1.098,901.095,601.093,401.098,9037K34
C1BL34CHUBB LTD424,20424,20424,20424,204241
C1BR34CBRE GROUP I723,78723,78723,78723,781K1
C1CJ34CAMECO CORP117,60119,24117,60119,24177K5
C1CL34CARNIVAL COR141,40136,98136,78142,66203K161
C1DN34CADENCE DESI707,57710,30707,57710,30911K2
C1GP34COSTAR GROUP1,891,921,891,923934
C1HK34CHECK POINT358,89358,89358,89358,8938K1
C1MG34CHIPOTLE MEX8,698,618,618,691382
C1NS34CELANESE COR158,00158,72158,00158,7279K2
C1OO34COOPER COMPA36,2237,5636,2237,564112
C1PB34CAMPBELL CO105,69105,00104,72105,6917K4
C1PR34COPART INC83,8584,5283,0084,52171K12
C1RH34CRH PLC97,7196,1296,1297,915K26
C1TV34CORTEVA INC106,47106,36105,06106,475K4
C2AC34CACI INTERNL3,723,723,723,72222
C2CA34FEMSA SAB CV107,36107,36107,36107,3661K5
C2OI34COINBASEGLOB34,5835,9533,9136,064M491
C2OL34GRUPOCIBEST94,5094,9893,5094,982K4
C2RW34CROWDSTRIKE91,1296,0090,2096,00480K67
CATP34CATERPILLAR250,49246,99243,85252,24247K171
CHCM34CHARTER COMM19,0619,0619,0619,062662
CHME34CME GROUP382,56382,56382,56382,567651
CHVX34CHEVRON96,7599,0095,8199,8010M340
CLOV34CLOVERHEALTH9,579,639,579,6329K2
CMCS34COMCAST28,5128,1828,1828,519K19
CNIC34CANAD NATION23,2023,2023,2023,20921
COCA34COCA COLA65,8565,4764,8066,151M829
COLG34COLGATE62,2462,9161,5662,912K8
COPH34COPHILLIPS52,1453,7052,0053,9441K46
COTY34COTY INC5,385,615,325,611K7
COWC34COSTCO130,60131,00130,55131,4015K9
CRIN34CARTERS INC92,7992,7992,7992,791K1
CSCO34CISCO84,5385,7583,8185,7513K128
CTGP34CITIGROUP105,99103,95103,85105,9980K21
CTSH34COGNIZANT299,15305,97296,01305,975K6
CVSH34CVS HEALTH39,9240,0639,9040,086K4
D1DG34DATADOG INC55,1259,5255,1059,52412K119
D1EL34DELL TECHNOL921,47925,37914,60925,371M18
D1EX34DEXCOM INC6,666,766,666,766K2
D1HI34DR HORTON IN735,31733,20733,20735,312K2
D1LR34DIGITAL REAL238,15238,15238,15238,157K1
D1OC34DOCUSIGN INC11,1811,5611,1411,567535
D1OW34DOW INC48,1048,9448,0550,70129K23
D1VN34DEVON ENERGY242,64247,81242,64247,8143K3
D1XC34DXC TECHNOLO62,8862,8862,8862,883K1
D2AR34DARLING INGR39,3339,3339,3339,3321K1
D2AS34DOORDASH INC52,3552,9052,2552,902K6
D2OC34DOXIMITY INC17,6118,4617,6118,4676829
D2TC34DYNATRACE IN21,6421,6421,6421,644K2
DBAG34DEUTSCHE AK164,32162,80162,08165,127K5
DEAI34DELTA344,05340,77338,45344,6014K5
DEEC34DEERE CO102,89103,19102,89104,4939K15
DEOP34DIAGEO PL22,0321,7721,7022,2084K46
DGCO34DOLLAR GENER26,0726,0726,0726,071301
DHER34DANAHER CORP35,0034,9734,9735,1558K10
DISB34WALT DISNEY33,8433,7533,0533,84761K272
DUKB34DUKE ENERGY678,00678,00678,00678,006781
DUOL34DUOLINGO INC14,5214,6513,9214,74471K43
DVAI34DAVITA INC765,32758,48758,48766,084K5
E1CO34ECOPETROL SA35,4036,4935,0136,90103K71
E1DI34CONSOLIDATED291,80291,80291,80291,806K1
E1DU34NEW ORIENTAL19,4619,4619,4619,46381
E1MN34EASTMAN CHEM185,08185,08185,08185,081851
E1QN34EQUINOR ASA97,10101,5597,10102,10625K23
E1RI34ERICSSON LM30,1530,2930,1530,292712
E1SE34EVERSOURCE E178,74178,74178,74178,741781
E1TN34EATON CORP P145,05141,87141,87145,13320K76
E1WL34EDWARDS LIFE100,56101,30100,56101,3010K2
E1XR34EXTRA SPACE174,24180,18174,24180,184K2
E2EF34EURONETWORLD2,332,382,322,381695
E2NP34ENPHASE ENER6,266,716,266,716K11
E2ST34ELASTIC NV19,0819,6819,0819,685614
EBAY34EBAY242,01242,01242,01242,012421
ELCI34ESTEE LAUDER15,5015,4114,9015,5461K11
EQIX34EQUINIX INC65,5865,6164,8065,7029K11
EXGR34EXPEDIA GROU584,21597,06583,75597,0615K25
EXXO34EXXON MOBIL98,36100,7097,64101,031M348
F1MC34FMC CORP43,5545,2143,5545,21130K9
F1SL34FASTLY INC14,7017,0313,7617,0348K35
F1TN34FORTINET INC204,52203,69203,66204,52101K3
F2IV34FIVE9 INC4,744,714,714,743533
F2NV34FRANCONEVADA7,397,427,397,431K5
F2VR34FIVERR INTL2,542,542,542,54251
FCXO34FREEPORT112,64108,63108,63112,70610K2.029
FDMO34FORD MOTORS61,7561,7361,5762,0212K8
FDXB34FEDEX CORP1.911,911.911,911.911,911.911,912K1
FSLR34FIRST SOLAR499,86510,00499,86510,864K5
G1DS34GDS HOLDINGS21,0021,0021,0021,008K1
G1FI34GOLD FIELDS123,95123,97122,64125,00217K30
G1LO34GLOBANT SA11,6411,6411,6411,64341
G1LP34GALAPAGOS NV7,227,427,227,421622
G1LW34CORNING INC864,36843,00843,00870,241M16
G1PI34GLOBAL PAYME80,9680,9680,9680,96801
G1SK34GSK PLC57,9657,9657,9657,961151
G1WW34WW GRAINGER147,62147,62147,62147,62385K1
G2EV34GE VERNOVA248,00237,92237,92248,39171K17
G2WR34GUIDEWIRE SW52,4058,0052,4058,003787
GDBR34GEN DYNAMICS1.750,281.750,281.750,281.750,282K1
GEOO34GEAEROSPACE1.590,851.553,331.553,331.590,8540K9
GMCO34GENERAL MOT96,5096,5096,5096,5017K7
GOGL34ALPHABET134,50134,00131,93135,3016M2.485
GPRK34GEOPARK LTD41,2843,0041,2843,004K6
GPRO34GOPRO3,854,113,704,114K11
GPSI34GAP134,56133,12133,12134,56157K9
GSGI34GOLDMANSACHS153,01153,26151,93154,50531K146
H1CA34HCA HEALTHCA129,12129,08129,08129,123872
H1LT34HILTON WORLD67,9867,9867,9867,98671
H1PE34HEWLETT PACK115,00115,00115,00115,001151
H1SB34HSBC HOLDING116,30116,20113,60116,3041K23
H1UM34HUMANA INC22,3422,4422,3422,44892
H2TA34HEALTH REALT22,4222,4222,4222,427K1
H2UB34HUBSPOT INC20,2021,3020,2021,3016K5
HALI34HALLIBURTON190,19190,95190,19190,9576K2
HOME34HOME DEPOT61,7060,1059,9161,7066K17
HOND34HONDA MO123,50126,26122,33126,267K16
HPQB34HP COMPANY93,5997,1392,1597,1358K49
HSHY34HERSHEY CO212,52212,54212,52212,54106K3
I1CE34INTERCONTINE418,39418,39418,39418,394181
I1DX34IDEXX LABORA594,95592,90592,90594,954K2
I1EX34IDEX CORP50,8050,8050,8050,805581
I1HG34INT EXCHANGE112,51112,51112,51112,511121
I1LM34ILLUMINA INC124,93127,27124,93127,272K4
I1NC34INCYTE CORP244,25241,10241,10246,0023K96
I1QV34IQVIA HOLDIN212,31212,31212,31212,319K1
I1QY34IQIYI INC3,313,363,303,361K7
I1SR34INTUITIVE SU115,64115,59115,00115,98386K6
I1VZ34INVESCO LTD120,48120,48120,48120,486021
I1XC34ORIX CORP19,6619,6619,6619,66191
IBKR34IB GROUP22,8822,9722,7723,138K182
IBMB34IBM1.199,081.237,281.196,801.237,28105K13
INTU34INTUIT INC42,6044,9140,9544,91210K54
ITLC34INTEL52,3850,2249,4252,386M792
J1CI34JOHNSON CONT716,39716,39716,39716,397161
J1KH34JACK HENRY195,00195,00195,00195,003901
J2AZ34JAZZ PHARMAC67,6567,6567,6567,652K1
J2BL34JABIL INC186,64185,57185,57186,641K6
JDCO34JD COM24,0224,0023,7024,0230K9
JNJB34JOHNSON81,5481,6281,2482,49251K638
JPMC34JPMORGAN157,33156,73155,54157,672M1.633
K1LA34KLA CORP2.191,742.122,882.122,882.191,742M8
K1SG34KEYSIGHT TEC822,96818,91811,62822,9616K20
K1TC34KT CORP112,18112,18112,18112,186731
K2CG34KINGSOFT CHL12,4412,4412,4412,441K7
K2RC34KILROY REALT17,6417,6417,6417,6411K1
KHCB34KRAFT HEINZ29,5029,1428,9829,6010K17
KMBB34KIMBERLY CL501,00497,27494,00501,0048K21
L1DO34LEIDOS HOLDI79,8880,1879,8880,182K2
L1MN34LUMEN TECH38,2135,1335,1338,2144K14
L1OE34LOEWS CORP565,60565,60565,60565,607K1
L1RC34LAM RESEARCH29,9328,8028,3529,9359K57
L1UL34LULULEMON AT209,40200,20200,20209,592K4
L1YG34LLOYDS BANKI28,5426,9726,5728,5412K20
L2PL34LPL FINCL HD88,5988,5988,5988,592K1
LBRD34LIBERTY BROA22,0422,2122,0422,284K4
LILY34LILLY161,60163,20159,11163,201M1.339
LMTB34LOCKHEED3.187,213.206,793.187,213.212,4958K7
LOWC34LOWES COMPA62,6461,9261,9262,642482
M1CH34MICROCHIP TE179,28179,28179,28179,282K1
M1CK34MCKESSON COR1.111,601.108,851.108,851.115,3640K36
M1DB34MONGODB INC58,9260,0058,9260,1033K5
M1HK34MOHAWK INDUS19,7019,7019,7019,70191
M1KC34MCCORMICK64,3864,3864,3864,383861
M1LC34MELCO RESORT14,2814,2814,2814,28851
M1MC34MARSH E MCLE434,64445,00434,60445,00759K11
M1NS34MONSTER BEVE48,3247,4347,4348,329962
M1RN34MODERNA INC13,0513,0812,8713,0929K26
M1SC34MSCI INC63,6563,6563,6563,653K1
M1TA34META PLAT113,74112,99112,92115,4642M3.311
M1TC34MATCH GROUP8,488,488,488,48252
M1TT34MARRIOTT INT446,85448,04446,85448,042K2
M1UF34MITSUBISHI U92,4390,9990,9992,431K3
M2PM34MP MATERIALS54,4954,9553,9255,70939K47
M2PR34MONOLI POWER112,98112,80111,35113,3020K69
M2PT34MEDICAL P TR12,3012,3112,3012,355K4
M2RV34MARVELL TEC62,0759,0359,0063,8976K129
M2ST34STRATEGY INC9,319,449,149,5856M1.829
MCDC34MCDONALDS78,7678,5477,5078,8383K145
MCOR34MOODYS CORP553,00555,58551,00555,58123K4
MDLZ34MONDELEZ INT149,32149,35149,32149,352K2
MDTC34MEDTRONIC223,33223,33223,33223,332231
MELI34MERCADOLIBRE75,7075,2373,9276,1449M5.003
MKLC34MARKELGROUP500,00499,00499,00500,009992
MMMC343M191,36191,38187,48191,4215K12
MOOO34ALTRIA GROUP340,00340,00340,00340,001K1
MOSC34MOSAIC CO21,3021,8921,3022,9084K52
MRCK34MERCK77,9278,3477,2078,71405K1.691
MSBR34MORGAN STAN180,54178,02178,02181,074K8
MSCD34MASTERCARD82,5089,6982,2089,69434K59
MSFT34MICROSOFT78,8879,4977,6679,4958M6.599
MUTC34MICRON TECHN358,00347,00338,24358,0019M1.174
N1CL34NORWEGIAN CR99,4099,4099,4099,40149K4
N1DA34NASDAQ INC213,85224,00213,85224,0095K38
N1EM34NEWMONT GOLD601,75611,99599,59611,99169K74
N1OW34SERVICENOW9,039,819,009,911M686
N1TA34NETAPP INC488,07488,07488,07488,072K1
N1UE34NUCOR CORP77,3377,3377,3377,339271
N1VO34NOVO NORDISK23,7823,8623,3923,8672K58
N1VS34NOVARTIS AG78,2478,2477,3678,247K5
N1WG34NATWEST GROU83,1280,0080,0083,20106K7
N1WS34NEWS CORP126,78144,00126,00144,0055K21
N2ET34CLOUDFLARE54,1857,9150,3458,361M154
N2LY34ANNALY CAPTL112,31111,77111,77112,314483
NETE34NETEASE57,5457,5457,5457,54571
NEXT34NEXTERA ENER119,97120,47119,84122,0023K16
NFLX34NETFLIX10,2910,0910,0610,3810M2.945
NIKE34NIKE22,3022,0921,7322,402M976
NMRH34NOMURA HO42,6041,8841,8842,608442
NOCG34NORTHROP GRU702,00704,97702,00704,9712K3
NOKI34NOKIA CORP48,1047,0347,0348,10193K4
NVDC34NVIDIA CORP19,4019,3019,1219,4354M7.598
O1KT34OKTA INC17,0918,4017,0918,40273K38
O2LE34OLED DISPLAY26,1026,1026,1026,103K1
O2NS34ON SEMICONDU43,5643,5743,5643,572K4
ORCL34ORACLE116,25122,73115,20122,739M765
ORLY34OREILLY AUT1,551,551,511,551K7
OXYP34OCCIDENT PTR49,2651,4049,1951,55554K108
P1AC34PACCAR INC312,34323,52312,34323,5268K5
P1DD34PDD HOLDING50,5252,4350,5252,682M47
P1GR34THE PROGRESS503,92503,92503,92503,925031
P1KG34PACKAGING CO546,20546,20546,20546,20109K2
P1LD34PROLOGIS INC58,4458,4458,4458,904K7
P1RG34PERRIGO CO P54,5454,5454,5454,54541
P1SX34PHILLIPS 66429,00429,00429,00429,005K2
P2AN34PALOALTO NET13,8614,7213,8614,72610K21
P2AT34UIPATH INC6,306,606,196,60179K81
P2AX34PATRIA INVST31,6230,2130,2131,62612
P2CF34GP AEROPACIF8,798,468,468,79512
P2CY34PAYLOCITY16,0016,5416,0016,541K9
P2EG34PEGASYSTEMS17,3017,5617,3017,562788
P2IN34PINTERESTINC15,1115,2515,1115,25602
P2LN34PLANETFITNES46,1046,3046,1046,302772
P2LT34PALANTIRTECH220,80239,98217,00239,989M2.931
P2TC34PTC INC47,1547,7947,1547,79297K3
PAGS34PAGSEGURO10,8111,0010,6111,03584K548
PEPB34PEPSICO INC53,3253,0552,0053,4072K39
PFIZ34PFIZER34,5835,1034,4135,1095K83
PGCO34PG53,2452,6952,0053,24185K412
PHMO34PHILIP MORRI411,03409,91409,91411,036K3
PNCS34PNCFNANCIAL562,65562,65562,65562,655621
PSKY34PARA SKYDNC55,1457,7854,6657,787973
PYPL34PAYPAL HOLD11,6011,8711,4411,87274K65
Q1UA34QUANTA SERVI247,36248,18246,00250,2529K52
Q2SC34QUANTUMSCAPE10,5510,4810,4810,65105K6
QCOM34QUALCOMM53,9054,3053,6354,3543K56
QUBT34QUANTUM COMP34,3635,5434,3635,5411K12
R1CL34ROYAL CARIBB701,48706,45691,00711,4248K31
R1EL34RELX PLC43,4043,4043,4043,40861
R1IN34REALTY INCOM159,85162,49159,84162,497K12
R1KU34ROKU INC25,4425,4425,4425,445081
R1LC34RALPH LAUREN900,00900,00900,00900,009001
R2AR34ULTRAGENYX11,9311,9311,9311,93591
R2BL34ROBLOX CORP27,2528,2527,0028,25847K53
R2PD34RAPID7 INC2,142,252,142,255K5
R2RX34REGALREXNORD58,6858,6858,6858,682K1
RGTI34RIGETTI COMP72,3774,3371,6774,3386K55
RIGG34TRANSOCEAN33,1633,3233,1234,52174K8
RIOT34RIO TINTO493,10499,84492,05500,32475K23
ROXO34NU HOLDINGS12,6512,3912,2612,6752M19.456
RYTT34RAYTHEONTECH172,20171,87171,87173,40402K75
S1BS34SIBANYE STIL33,4533,4932,8733,6311K25
S1HW34THE SHERWIN169,88169,88169,88169,88278K1
S1KM34SK TELECOM C45,2841,3041,3045,364K11
S1LG34SL GREEN REA95,9196,3195,9196,311922
S1NP34SYNOPSYS INC511,36511,36511,36511,367K1
S1PO34SPOTIFY TECH614,60619,12609,20622,6225K22
S1RE34SEMPRA127,01127,01127,01127,012K1
S1TX34SEAGATE HOLD2.536,502.569,952.526,862.572,97985K12
S1YK34STRYKER CORP86,0086,0086,0086,004301
S1YM34GEN DIGT INC92,7992,7992,7992,7931K1
S1YY34SYSCO CORP190,00190,00190,00190,007601
S2EA34SEA LTD17,1317,1016,8017,3990K523
S2ED34SOLAR TECH6,086,446,026,58169K45
S2GM34SIGMA LITHM23,4024,2023,0224,892M2.097
S2HO34SHOPIFY INC4,755,204,735,20203K96
S2MP34SIMPLY GOOD19,9022,9519,2322,9537K28
S2NA34SNAP INC4,034,054,034,054K2
S2NW34SNOWFLAKE16,6519,0016,6519,002M501
S2RE34GP AEROSURES90,8690,8690,8690,863K1
S2TA34STAG INDUSTR38,6439,1138,6039,113K12
S2TW34STARWOOD PRO30,0030,0030,0030,004802
S2UI34SUN COMMUN32,6432,6432,6432,872K11
SAPP34SAP SE829,90849,55823,55849,5577K14
SBUB34STARBUCKS490,46490,46490,46490,469801
SCHW34SCHWAB61,9861,9861,9861,989911
SIMN34SIMON PROP247,22247,22247,22247,222K2
SLBG34SLB N.V133,25127,14127,14134,033K16
SNEC34SONY GROUP109,00108,86107,91109,0017K15
SPGI34SP GLOBAL58,7062,6758,7062,67186K8
SSFO34SALESFOR INC39,3541,3538,6141,352M179
STOC34STONE CO71,2172,0069,5272,4321M3.250
T1AL34TAL EDUCATIO5,635,795,635,7976K16
T1AM34ATLASSIAN CO14,8515,0014,8015,13607K43
T1DG34TRANSDIGM GR123,85123,85123,85123,851231
T1EC34TECHNIPFMC P372,77369,50369,50372,777422
T1EL34TE CONNECTIV579,00579,00579,00579,005791
T1MU34T-MOBILE US500,38500,38500,38500,385K1
T1OW34AMERICAN TOW37,7338,4437,7338,954K29
T1SO34THE SOUTHERN496,80504,97496,80504,976K4
T1TW34TAKE-TWO INT252,46258,66251,15258,66267K85
T1WL34TWILIO INC25,1028,0024,5028,0024K19
T2DH34TELADOCHEALT26,6426,5026,1926,663M37
T2ER34TERADYNE INC102,48103,39101,59103,397K58
T2RM34TRIMBLE INC33,0033,0033,0033,002311
T2TD34TRADE DESK1,041,071,001,0757K51
TAKP34TAKEDAPH93,3093,3093,3093,30931
TEXA34TEXAS INC72,7872,4372,4372,8825K7
TMCO34TOYOTAMO66,8566,9166,3067,33198K152
TMOS34THERMFISCHER53,2352,5752,5753,237K2
TSLA34TESLA INC54,5654,5353,5155,3270M4.628
TSMC34TAIWANSMFAC231,50232,30229,49234,006M738
TSNF34TYSON FOODS329,81329,81329,81329,813291
TXSA34TERNIUMSA210,00210,00210,00210,002101
U1AL34UNITED AIRLI243,84242,50240,15243,84491K6
U1BE34UBER TECH IN90,6592,6189,1592,611M217
U1RI34UNITED RENTA137,63137,63137,63137,636881
U2PS34UPSTART HOLD6,886,886,886,8812K4
U2PW34UPWORK INC10,6711,2410,6711,2414K24
U2ST34UNITY SOFTWR5,485,685,415,7076K30
ULEV34UNILEVER296,40294,00292,80297,60336K11
UNHH34UNITEDHEALTH22,2922,2522,0622,29698K1.232
UPAC34UNIONPACIFIC318,79318,79318,79318,793K1
UPSS34UPS32,0031,9231,9232,005K2
USBC34US BANCORP71,0869,4369,4371,084K3
V1NO34VORNADO REAL131,88132,86131,88133,006635
V1OD34VODAFONE GRO40,0840,0840,0840,0810K2
V1RT34VERTIV HOLDS146,77143,56143,56147,23410K109
V1ST34VISTRA CORP55,9056,5255,8058,5826K310
V1TA34VENTAS INC216,30215,04215,04219,4547K216
V2EE34VEEVASYSTEMS26,4928,0026,4928,003193
V2RN34VARONIS SYS17,9717,9717,9717,978K1
V2TX34VTEX20,8019,8019,5020,80259K23
VERZ34VERIZON40,3539,9539,6140,3561K37
VISA34VISA INC78,1779,2977,2579,292M409
VLOE34VALERO ENER595,36624,64595,36624,6411K5
VRTX34VERTEX PHARM564,85564,29564,29564,857K2
W1BD34WARNER DISCO140,00141,89140,00141,894212
W1BO34WEIBO CORP11,2011,5511,1511,5590K21
W1DA34WORKDAY INC35,2037,3135,1037,3133K34
W1DC34WESTERN DIG1.717,081.744,001.686,521.755,164M115
W1EL34WELLTOWER IN523,68520,46520,46533,7641K77
W1IX34WIX.COM LTD11,2513,0111,2513,019K15
W1PP34WPP PLC16,6616,6016,6016,663483
W2YF34WAYFAIR INC10,8210,8210,8210,823241
WALM34WAL MART41,0640,5540,2241,43350K544
WFCO34WELLS FARGO109,23107,71107,71109,2360K6
WUNI34WESTERNUNION45,5045,5045,5045,504551
X1YZ34BLOCK INC.12,5312,9112,3712,914K7
XRXB34XEROX CORP6,386,436,326,4420K9
Y2PF34YPF SA221,32220,66220,66221,626K3
Z1OM34ZOOM COMMS17,2016,6716,6517,20239K9
Z1TS34ZOETIS INC37,5637,5637,5637,564202
Z2DV34ZIFF DAVIS14,8414,8414,8414,84291
Z2IT34ZOOMINFO TC3,323,443,323,441516
Z2SC34ZSCALER INC20,4721,7720,4721,77145K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar