ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 17/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,7519,0018,7019,031K5
A1DC34AGREE REALTY46,8446,8446,8446,84461
A1DI34ANALOG DEVIC1.075,901.076,961.073,771.076,9656K3
A1EP34AMERICAN ELE324,00324,00324,00324,006481
A1IV34APARTMENT IN14,8315,0914,6015,618K25
A1KA34AKAMAI TECHN56,0056,0054,6456,5210K63
A1LB34ALBEMARLE CO35,5335,5335,5335,537101
A1LG34ALIGN TECHNO229,77229,77229,77229,7730K9
A1LK34ALASKA AIR G252,75252,75252,75252,752521
A1LL34BREAD FINAN131,04131,04131,04131,041311
A1MD34ADVANCED MIC328,40330,59321,57337,4155M1.654
A1MT34APPLIED MATE316,50301,00299,76316,502M170
A1NE34ARISTA NETWO213,80213,92211,64215,881M17
A1PA34APA CORP173,00173,00173,00173,003462
A1PD34AIR PRODUCTS357,12357,12357,12357,123571
A1PH34AMPHENOL COR409,90409,16409,16413,21126K7
A1PL34APPLIED DGTL233,55238,49231,23242,1194K29
A1PO34APOLLO GLOBL47,2947,1546,9547,4881K17
A1PP34APPLOVIN CO77,0180,0877,0180,08200K12
A1RE34ALEXANDRIA R64,2464,2464,2464,24641
A1RG34ARGENX SE182,53182,28182,28182,5350K2
A1TH34AUTOHOME INC9,179,189,149,371K20
A1TT34ALLSTATE COR46,9447,2046,9447,205162
A1ZN34ASTRAZENECA150,16150,16150,16150,161501
A2FY34AFYA LTD36,5036,2835,2036,502495
A2MB34AMBARELLA IN13,5513,6713,5513,6711K2
A2RR34ARROWHEAD PH50,0550,0550,0550,05501
A2XO34AXON ENTERPR120,37120,49120,37123,60126K6
AALL34AMERICAN AIR80,3080,7379,0880,9590K18
AAPL34APPLE75,4375,5474,8476,4516M1.464
ABBV34ABBVIE70,1570,6469,7170,6419K7
ABTT34ABBOTT37,2438,5637,2438,561K6
ACNB34ACCENTURE802,00835,80802,00835,8044K25
ADBE34ADOBE INC20,2221,5119,9821,51901K192
AIGB34AIG GROUP379,62379,62379,62379,627K1
AIRB34AIRBNB35,8135,1335,1336,1314K14
AMGN34AMGEN63,2463,2463,2463,24631
AMZO34AMAZON60,9362,5260,4962,7963M3.721
ARMT34ARCELOR167,62170,85167,62170,858K9
ARNC34HOWMET AERO1.444,141.400,691.400,691.444,1462K3
ASML34ASML HOLD175,70170,11170,11178,505M290
ATTB34ATT INC37,9638,8037,6038,8032K43
AVGO34BROADCOM INC29,0827,8027,6529,086M683
AXPB34AMERICAN EXP173,45174,11173,45174,53252K4
B1AM34BROOKFIELD C57,3957,6957,3958,5581K31
B1BW34BATHBODY26,9226,6826,6827,4294K45
B1CS34BARCLAYS PLC135,72135,72135,72135,726781
B1IL34BILIBILI INC17,7017,7017,7017,702651
B1NT34BIONTECH SE29,3128,3728,3729,4912K6
B1PP34BP PLC51,0551,5451,0551,551K12
B1SX34BOSTON SCIEN230,00233,80229,87233,8049K5
B1TI34BRITISH AMER60,6061,0060,4161,4029K14
B2HI34BILL HOLD0,920,960,920,9714K20
B2RK34BRUKER CORP27,6727,6727,6727,67551
B2YN34BEYOND MEAT3,603,613,433,6524K13
BABA34ALIBABAGR19,5619,9019,5619,986M1.499
BCSA34SANTANDER67,9768,8667,9769,5032K21
BERK34BERKSHIRE125,07125,00123,80125,476M454
BHVN34BIOHAVEN LTD22,9622,8122,8122,961372
BIDU34BAIDU INC40,7840,8240,5941,3584K235
BILB34BILBAOVIZ126,96126,96126,96126,963801
BKNG34BOOKING5,145,015,005,14141K591
BLAK34BLACKROCK81,8681,1980,0682,32110K44
BMYB34BRISTOLMYERS283,91283,62283,62283,913K2
BOAC34BANK AMERICA72,0972,7071,9073,351M271
BOEI34BOEING1.157,681.149,561.149,561.158,8414K4
BONY34BNY MELLON743,50743,60741,79743,6011K4
C1AB34CABLE ONE IN1,161,241,131,2413K11
C1AH34CARDINAL HEA1.157,681.157,681.154,201.157,688K7
C1BO34CBOE GLOBAL643,08666,66631,88666,6619K7
C1CJ34CAMECO CORP108,01108,01108,01108,014321
C1CL34CARNIVAL COR153,12155,52153,12156,0034K13
C1CO34CENCORA INC707,04707,04707,04707,041K1
C1DN34CADENCE DESI1.007,661.007,371.007,041.007,66173K3
C1FG34CITIZENS FIN343,06343,06343,06343,066861
C1FI34CF INDUSTRIE533,71530,02530,02533,714K3
C1GP34COSTAR GROUP1,621,651,621,6529K7
C1MG34CHIPOTLE MEX8,208,538,158,531K4
C1PB34CAMPBELL CO106,48107,58106,48107,582K3
C1PR34COPART INC75,7277,6175,5377,61100K5
C1TV34CORTEVA INC99,1198,6198,6199,116922
C2AC34CACI INTERNL3,323,253,243,322K6
C2OI34COINBASEGLOB33,3334,0633,3335,281M204
C2OL34GRUPOCIBEST102,0098,4198,41102,604K5
C2PR34COUSINS PROP35,7634,1234,1235,783493
C2RS34CRISPR THERA33,0934,8033,0934,808277
C2RW34CROWDSTRIKE158,90157,99154,64158,90659K51
CATP34CATERPILLAR304,91305,44302,07308,74344K46
CHCM34CHARTER COMM11,2211,6211,2211,73118K18
CHVX34CHEVRON90,5691,7889,6991,78296K328
CMCS34COMCAST23,2524,0023,1124,0047K26
CNIC34CANAD NATION24,4424,4424,4424,44732
COCA34COCA COLA68,1567,7066,7168,151M568
COLG34COLGATE65,9466,0065,1766,0118K16
COPH34COPHILLIPS47,2146,1046,1047,2547K46
COWC34COSTCO123,29124,83121,99124,8326K50
CRIP34CTRIPCOM239,04239,04239,04239,047171
CSCO34CISCO119,72120,04119,53120,0965K27
CTGP34CITIGROUP122,50118,34118,34123,851M1.174
CTSH34COGNIZANT254,90254,93254,90254,932K3
D1DG34DATADOG INC115,63116,97115,63117,621M20
D1EL34DELL TECHNOL2.160,752.067,562.005,922.185,003M82
D1EX34DEXCOM INC7,257,477,257,473K5
D1LR34DIGITAL REAL239,99241,43239,74241,438K24
D1OC34DOCUSIGN INC10,8510,9010,8510,901K3
D1OV34DOVER CORP565,00565,00565,00565,005651
D1OW34DOW INC42,6742,6742,6742,67421
D1TE34DTE ENERGY C189,87189,62185,77189,872K3
D1VN34DEVON ENERGY218,90218,90218,17218,90177K7
D2KN34DRAFTKINGS22,7823,5922,7823,592312
D2KS34DICKS SPORT117,00116,00116,00117,008157
D2TC34DYNATRACE IN26,3726,3726,3726,374K1
DBAG34DEUTSCHE AK179,64180,00179,64182,2410K53
DDNB34DUPONT N INC246,34246,34246,34246,347391
DEEC34DEERE CO100,3999,0999,09100,7056K17
DEOP34DIAGEO PL22,3622,5222,3622,522473
DGCO34DOLLAR GENER23,0123,5023,0123,505154
DHER34DANAHER CORP32,4232,9932,2032,992K5
DISB34WALT DISNEY34,5034,0033,9034,50296K139
DLTR34DOLLAR TREE271,15271,15271,15271,1554K1
DUOL34DUOLINGO INC19,8720,5819,8720,77417K22
DVAI34DAVITA INC1.081,001.073,891.073,891.081,002K2
E1CL34ECOLAB INC341,60341,60341,60341,601K1
E1CO34ECOPETROL SA39,4039,7339,4040,2044K17
E1OG34EOG RESOURCE332,00332,00332,00332,003321
E1QN34EQUINOR ASA85,9086,5885,2386,5813K12
E1RI34ERICSSON LM29,2829,6129,2829,61582
E1TN34EATON CORP P150,59149,13148,96151,36125K16
E1WL34EDWARDS LIFE110,66110,66110,66110,6613K1
E2EF34EURONETWORLD2,312,352,292,351K8
E2NP34ENPHASE ENER9,7710,109,7710,35106K20
E2TS34ETSY INC24,9224,9224,9224,92241
ELCI34ESTEE LAUDER18,2618,3818,2618,406773
EQIX34EQUINIX INC68,9569,6968,5469,8325K17
EXGR34EXPEDIA GROU617,51612,98612,98617,516K9
EXXO34EXXON MOBIL89,5790,5588,9990,55329K65
F1IS34FISERV INC125,70131,80125,70131,80134K17
F1MC34FMC CORP31,0031,0031,0031,003101
F1SL34FASTLY INC8,858,958,858,951K2
F1TN34FORTINET INC364,50366,56364,50366,5697K2
F1TV34FORTIVE CORP155,27155,27155,27155,271551
F2IC34FAIR ISAAC C132,50132,97132,23132,97102K4
F2NV34FRANCONEVADA6,446,526,446,652494
F2VR34FIVERR INTL2,522,532,492,53293
FCXO34FREEPORT117,85119,06117,66121,883M1.178
FDMO34FORD MOTORS72,0072,0272,0072,185765
FDXB34FEDEX CORP1.665,541.665,541.665,541.665,5443K1
FOXC34FOX CORP259,80260,28259,80260,281K2
FSLR34FIRST SOLAR647,93666,00647,93666,0037K8
G1AM34GAMING LEISU46,4446,4446,4446,44921
G1AR34GARTNER INC176,22178,92176,22178,925K2
G1DS34GDS HOLDINGS16,9816,7516,7516,981K2
G1FI34GOLD FIELDS99,49102,1099,40104,4037K23
G1LW34CORNING INC893,62888,16884,52900,831M11
G1MI34GENERAL MILL170,10170,00169,92170,102K3
G2DD34GODADDY INC38,8838,8838,8838,88381
G2EV34GE VERNOVA269,00255,47255,35269,83407K32
GDBR34GEN DYNAMICS1.852,561.846,981.846,981.852,5668K6
GEOO34GEAEROSPACE1.822,001.800,771.800,771.822,26299K8
GMCO34GENERAL MOT102,20104,35102,20104,3568K17
GOGL34ALPHABET154,80157,94152,89157,9435M1.544
GPRK34GEOPARK LTD53,5053,5053,5053,50531
GPRO34GOPRO3,884,113,884,24254K138
GSGI34GOLDMANSACHS187,22184,79184,75189,208M376
H1AS34HASBRO INC212,96212,30212,30212,969K2
H1DB34HDFC BANK LT25,2325,7025,2326,0050K8
H1HH34HOWARD H HLD43,2843,2843,2843,28431
H1LT34HILTON WORLD74,9674,9674,9674,9659K1
H1PE34HEWLETT PACK247,75250,26247,75253,662K9
H1SB34HSBC HOLDING122,21121,91121,69122,2717K13
H2UB34HUBSPOT INC18,0518,2218,0518,225K2
HOME34HOME DEPOT59,7061,2759,5961,6016K6
HOND34HONDA MO134,19137,62133,70137,627K11
HPQB34HP COMPANY120,36118,67117,88120,365K5
HSHY34HERSHEY CO177,41177,41177,41177,415K2
I1CE34INTERCONTINE352,44352,44352,44352,443521
I1DX34IDEXX LABORA577,63577,63577,63577,631K1
I1EX34IDEX CORP56,8256,8256,8256,825111
I1NC34INCYTE CORP253,50253,50253,50253,507601
I1QY34IQIYI INC2,612,572,572,61722
I1RP34TRANE TECH1.221,571.221,571.221,571.221,571K1
I1SR34INTUITIVE SU105,00105,00102,34105,0016K12
I2NG34INGREDION IN62,8362,8362,8362,835021
I2NV34INVITATIONHO29,0129,0728,9829,104K143
IBKR34IB GROUP30,3630,0029,9030,604K23
IBMB34IBM1.340,001.349,001.340,001.365,992M46
INGG34ING GROEP160,50160,14160,00160,5013K7
INTU34INTUIT INC31,2832,3931,2832,44159K22
ITLC34INTEL103,50102,3899,75105,6826M1.182
J1CI34JOHNSON CONT741,48749,62741,48749,622K3
J2BL34JABIL INC258,67265,00258,67265,00259K3
J2WA34JOHN WILEY S44,3544,3544,3544,354K1
JDCO34JD COM23,6823,9023,6823,907K8
JNJB34JOHNSON79,2980,0677,9580,06376K293
JPMC34JPMORGAN170,10167,73167,09170,739M1.262
K1BF34KB FINANCIAL136,80137,26136,80137,263K3
K1LA34KLA CORP305,00309,68303,99316,27870K90
K1SG34KEYSIGHT TEC894,45898,01894,45904,247K8
K1TC34KT CORP93,4193,4193,4193,411K1
K2CG34KINGSOFT CHL9,019,159,019,159603
KHCB34KRAFT HEINZ29,3529,9629,3430,223K12
KMBB34KIMBERLY CL519,93519,93519,93519,935191
L1DO34LEIDOS HOLDI55,3255,4955,3255,493322
L1KQ34LKQ CORP122,48122,48122,48122,481221
L1MN34LUMEN TECH41,6142,9041,6142,904K4
L1RC34LAM RESEARCH50,0144,2143,4950,011M404
L1UL34LULULEMON AT144,00148,00144,00148,00164K10
L1YG34LLOYDS BANKI28,3528,5928,3528,592K9
L2PL34LPL FINCL HD85,8685,8685,8685,861K1
LBRD34LIBERTY BROA13,3313,5713,3313,572K3
LILY34LILLY189,80191,60186,22191,604M378
LMTB34LOCKHEED2.718,082.693,422.693,422.718,08218K3
LOWC34LOWES COMPA56,7656,9656,7657,363K4
M1CH34MICROCHIP TE242,63243,35242,63248,645K19
M1CK34MCKESSON COR995,57992,54987,98995,578K8
M1DB34MONGODB INC85,0087,1785,0087,9379K6
M1NS34MONSTER BEVE58,5058,1058,1058,9153K9
M1PC34MARATHON PET1.258,241.258,241.258,241.258,241K1
M1RN34MODERNA INC15,6914,1713,8615,93452K195
M1TA34META PLAT103,60108,59103,51108,5933M2.349
M1TT34MARRIOTT INT503,88510,51503,88510,518K2
M1UF34MITSUBISHI U104,51102,80102,80104,634144
M2KS34MKS INC106,71105,72105,70106,71145K5
M2PM34MP MATERIALS60,9358,1058,1063,18166K57
M2PR34MONOLI POWER126,23127,33126,23127,3338K3
M2PT34MEDICAL P TR12,0511,9611,9612,05242
M2RV34MARVELL TEC152,69146,22143,66155,748M336
M2ST34STRATEGY INC8,558,928,549,0631M2.701
MCDC34MCDONALDS72,0573,9771,5573,97579K128
MCOR34MOODYS CORP585,81584,07584,07591,32249K6
MDLZ34MONDELEZ INT153,00153,00153,00153,0032K1
MELI34MERCADOLIBRE69,6670,5069,4971,7940M7.275
MMMC343M203,20205,68203,20207,2321K8
MOOO34ALTRIA GROUP355,00355,00355,00355,003551
MOSC34MOSAIC CO19,0419,0118,8019,04227K13
MRCK34MERCK73,8373,4372,2273,8311K60
MSBR34MORGAN STAN229,32225,65223,74230,97988K979
MSCD34MASTERCARD80,0182,1880,0182,24957K67
MSFT34MICROSOFT80,5182,8080,3982,8052M5.233
MUTC34MICRON TECHN899,98893,00856,31926,37106M1.680
N1BI34NEUROCRINE B40,3240,3240,3240,32401
N1CL34NORWEGIAN CR105,00104,80104,80105,002092
N1DA34NASDAQ INC214,12223,00210,40223,00136K40
N1EM34NEWMONT GOLD541,91548,07541,91566,242M81
N1GG34NATIONAL GRI68,9567,9867,9868,951K3
N1IS34NISOURCE INC237,63238,57237,12238,826K25
N1OW34SERVICENOW9,7510,109,7510,411M183
N1TA34NETAPP INC795,95799,72795,95799,72195K2
N1UE34NUCOR CORP108,27108,91108,27108,9143K4
N1VO34NOVO NORDISK27,9728,5027,7928,54168K147
N1VS34NOVARTIS AG75,5775,5775,5775,57751
N1WG34NATWEST GROU85,2085,2085,2085,20851
N1XP34NXP SEMICOND768,46781,55768,46781,5510K3
N2ET34CLOUDFLARE64,8365,9264,8366,061M13
N2LY34ANNALY CAPTL113,75114,00113,75114,007K2
NETE34NETEASE61,6861,6861,6861,683701
NEXT34NEXTERA ENER109,44110,65108,78110,6514K90
NFLX34NETFLIX7,837,997,827,998M2.310
NIKE34NIKE22,7723,0022,5823,18315K130
NOCG34NORTHROP GRU558,34560,96558,34560,964K2
NOKI34NOKIA CORP71,5472,1869,7272,80477K25
NVDC34NVIDIA CORP21,7822,0221,6622,05111M5.796
O1KE34ONEOK INC218,03219,73218,03219,732K2
O1KT34OKTA INC28,8428,8428,8428,842K2
O2NS34ON SEMICONDU73,0373,3673,0373,3624K3
ORCL34ORACLE156,80159,79155,69160,2313M2.045
ORLY34OREILLY AUT1,451,491,451,4912K6
OXYP34OCCIDENT PTR45,1445,3445,0145,34137K10
P1DD34PDD HOLDING40,5041,3940,5041,3979K12
P1DT34PRUDENTIAL F275,40275,40275,40275,402751
P1GR34THE PROGRESS523,12523,12523,12523,125231
P1HC34PARKER-HANNI1.208,091.209,231.208,091.209,62322K6
P1LD34PROLOGIS INC60,0062,2160,0062,2112K12
P1SX34PHILLIPS 66430,76427,00427,00434,006K7
P1UK34PRUDENTIAL P34,6234,6234,6234,62341
P2AN34PALOALTO NET24,0223,6423,4524,02270K78
P2AT34UIPATH INC6,616,616,616,806K22
P2CF34GP AEROPACIF8,858,858,858,85532
P2CY34PAYLOCITY17,3421,0017,3421,00774
P2EG34PEGASYSTEMS13,0013,4613,0013,4712K12
P2IN34PINTERESTINC17,2517,2517,2517,258K1
P2LT34PALANTIRTECH221,53223,07220,40229,422M238
PAGS34PAGSEGURO9,059,228,999,40346K1.220
PEPB34PEPSICO INC47,9749,2147,9049,24146K78
PFIZ34PFIZER33,1133,1632,8033,2071K77
PGCO34PG54,7255,4854,6955,4824K22
PSKY34PARA SKYDNC51,1051,1051,1051,10511
PYPL34PAYPAL HOLD11,1010,8410,7811,2561K29
Q1RV34QORVO INC244,94244,94244,94244,942441
Q1UA34QUANTA SERVI305,47305,55300,71305,55124K10
Q2SC34QUANTUMSCAPE11,7711,6111,6012,1610K29
QCOM34QUALCOMM93,4991,8090,8893,513M192
QUBT34QUANTUM COMP49,8651,1749,8652,44128K34
R1EL34RELX PLC41,1641,1641,1641,16822
R1HI34ROBERT HALF166,52165,89165,60166,5242K4
R1IN34REALTY INCOM154,65157,10154,00157,1035K20
R1KU34ROKU INC34,8536,4434,8536,447683
R1OK34ROCKWELL AUT590,00590,00590,00590,005901
R2BL34ROBLOX CORP24,6424,6624,5325,6031K44
R2PD34RAPID7 INC2,952,952,952,95111
R2RX34REGALREXNORD63,6563,6563,6563,655721
RGTI34RIGETTI COMP104,70109,20103,39109,202M106
RIGG34TRANSOCEAN28,3528,7928,2728,795K12
RIOT34RIO TINTO522,01541,70522,01541,702M513
ROST34ROSS STORES592,94599,00592,94599,0057K2
ROXO34NU HOLDINGS11,0010,7810,7611,3997M25.262
RYTT34RAYTHEONTECH162,89159,05157,79163,0535K11
S1BS34SIBANYE STIL25,9927,3625,9927,36142K40
S1NP34SYNOPSYS INC587,63593,50587,63593,50222K3
S1PO34SPOTIFY TECH578,91591,00575,35591,00484K25
S1RE34SEMPRA114,84114,84114,84114,848K1
S1RP34SAREPTA THER4,294,394,294,519K9
S1TX34SEAGATE HOLD5.438,845.319,625.319,625.546,266M72
S1YK34STRYKER CORP77,8377,8377,8377,831K1
S2CH34SOCIEDQM CHI70,6370,6370,6370,63701
S2EA34SEA LTD18,6718,3718,2418,95374K123
S2ED34SOLAR TECH8,048,377,998,4226K41
S2GM34SIGMA LITHM25,0125,4424,7426,32246K145
S2HO34SHOPIFY INC4,614,734,604,8139K32
S2NA34SNAP INC4,084,314,024,3188K11
S2NW34SNOWFLAKE29,9129,9729,8030,15376K33
S2TA34STAG INDUSTR38,4039,1638,4039,162K7
S2UI34SUN COMMUN31,1231,4231,1231,492K5
SAPP34SAP SE816,00841,68816,00841,6868K13
SBUB34STARBUCKS507,48511,68506,48511,686K4
SCHW34SCHWAB59,9759,2159,2159,973K4
SIMN34SIMON PROP270,11271,96269,79271,963K5
SLBG34SLB N.V128,52133,78128,52133,781M49
SNEC34SONY GROUP103,60104,63103,60104,798K16
SPCX34SPACE X65,6070,3063,2872,10213M14.914
SPGI34SP GLOBAL59,4060,4059,4060,80190K14
SSFO34SALESFOR INC35,8637,2835,8637,281M209
STMN34STMICROEL374,42380,73374,42383,807K4
STOC34STONE CO55,5255,4854,9157,794M1.316
STZB34CONSTELLATIO176,97180,54176,97180,541K6
T1AL34TAL EDUCATIO4,704,724,704,722823
T1AM34ATLASSIAN CO21,9021,9921,9021,993K2
T1DG34TRANSDIGM GR134,93134,80134,54135,337K49
T1EC34TECHNIPFMC P342,75339,31339,31342,755K3
T1EL34TE CONNECTIV547,25555,50547,25555,502K3
T1LK34PT TELEKOMUN36,5037,9936,5037,992232
T1MU34T-MOBILE US457,86457,86457,86457,862K1
T1OW34AMERICAN TOW38,7139,6338,5539,634K10
T1SC34TRACTOR SUPP8,438,508,438,50502
T1SS34TENARIS SA153,45153,45153,45153,451531
T1TW34TAKE-TWO INT290,94289,50286,60294,13117K68
T1WL34TWILIO INC38,4538,4538,4538,451921
T2DH34TELADOCHEALT38,6138,6138,6138,61771
T2ER34TERADYNE INC117,01119,63116,89123,00248K77
T2TD34TRADE DESK0,980,990,940,9976K36
TEXA34TEXAS INC103,40104,53102,76104,53149K11
TMCO34TOYOTAMO55,1655,6055,1656,0087K43
TMOS34THERMFISCHER49,1449,6949,1049,6938K6
TPRY34TAPESTRY INC753,00753,00753,00753,007531
TSLA34TESLA INC63,2163,6662,8864,1255M1.974
TSMC34TAIWANSMFAC278,87274,50273,55280,3914M2.123
TXSA34TERNIUMSA246,50243,15243,15246,50447K18
U1AL34UNITED AIRLI295,52296,12293,74299,33963K15
U1BE34UBER TECH IN90,4693,3090,4693,301M229
U1LT34ULTA BEAUTY116,63117,49116,63117,495K5
U1RI34UNITED RENTA192,97192,97192,97192,975781
U2PS34UPSTART HOLD8,408,418,308,413K8
U2PW34UPWORK INC7,418,377,418,373904
U2ST34UNITY SOFTWR6,807,086,767,083K13
ULEV34UNILEVER294,90300,76294,30300,764K8
UNHH34UNITEDHEALTH29,0029,6029,0029,66579K95
USBC34US BANCORP74,2074,2674,2074,268902
V1IP34VIPSHOP HOLD34,2434,2434,2434,24341
V1OD34VODAFONE GRO37,2037,0836,5637,4028K14
V1RS34VERISK ANALY12,0812,0812,0812,081202
V1RT34VERTIV HOLDS161,02153,80153,80167,24489K82
V1ST34VISTRA CORP57,6257,8457,6258,623K20
V1TA34VENTAS INC209,60209,79208,74210,211K5
V2EE34VEEVASYSTEMS26,4426,4426,4426,443961
V2TX34VTEX18,4418,1418,1418,4419K4
VERZ34VERIZON38,9339,4138,2039,41180K129
VISA34VISA INC83,7583,0683,0685,242M190
VRTX34VERTEX PHARM578,62578,62578,62578,621K1
W1BD34WARNER DISCO133,91133,91133,91133,91107K1
W1BO34WEIBO CORP9,559,429,429,555K9
W1DA34WORKDAY INC40,0039,0039,0040,009902
W1DC34WESTERN DIG3.645,793.532,133.517,313.758,007M130
W1EL34WELLTOWER IN529,55532,32529,55532,326K3
W1HR34WHIRLPOOL CO51,6051,6051,6051,60511
W1IX34WIX.COM LTD7,177,447,177,449954
W1MB34WILLIAMS COS361,44367,54359,58367,5415K13
W1PP34WPP PLC18,9419,2818,9419,28764
W1RB34WR BERKLEY C34,5034,5034,5034,502411
W2YF34WAYFAIR INC12,3012,5312,3012,531K3
WALM34WAL MART37,6738,4837,2538,48389K173
WFCO34WELLS FARGO106,87108,00106,79110,04949K100
WUNI34WESTERNUNION36,7536,9936,7537,2721K8
X1YZ34BLOCK INC.15,2415,2415,2415,241061
Y2PF34YPF SA262,86265,72262,86265,726K2
Z1OM34ZOOM COMMS18,0018,1618,0018,163K6
Z1TA34ZETA GLOBAL47,6448,0547,6448,053822
Z1TS34ZOETIS INC24,6025,0524,6025,2522K20
Z2IT34ZOOMINFO TC1,711,791,711,798K5
Z2SC34ZSCALER INC21,2021,3721,2021,5656K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar