BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 06/05/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,78	17,78	17,78	17,78	71	1
A1CR34	AMCOR PLC	201,95	196,00	195,50	201,95	83K	24
A1DI34	ANALOG DEVIC	1.020,00	1.010,03	1.010,03	1.025,00	12K	3
A1EG34	AEGON LTD	41,32	41,32	41,32	41,32	82	1
A1IV34	APARTMENT IN	21,00	21,50	20,90	21,50	239K	130
A1KA34	AKAMAI TECHN	49,50	48,30	48,20	49,65	50K	14
A1LB34	ALBEMARLE CO	39,67	40,07	39,67	40,07	168K	8
A1MD34	ADVANCED MIC	259,15	250,50	247,50	264,53	61M	1.772
A1MP34	AMERIPRISE F	585,15	585,15	585,15	585,15	1K	1
A1MT34	APPLIED MATE	210,37	207,74	206,39	212,74	872K	61
A1NE34	ARISTA NETWO	181,17	195,09	172,90	195,09	2M	342
A1ON34	AON PLC	385,58	385,58	385,58	385,58	11K	2
A1PA34	APA CORP	189,00	192,20	189,00	192,20	29K	2
A1PH34	AMPHENOL COR	340,33	337,76	337,76	345,43	8K	5
A1PL34	APPLIED DGTL	215,69	198,88	197,70	215,69	568K	27
A1PO34	APOLLO GLOBL	42,47	44,22	42,40	44,22	235K	91
A1PP34	APPLOVIN CO	72,06	71,61	70,36	72,06	145K	17
A1RC34	ARCO DORADOS	44,64	44,64	44,64	44,64	44	1
A1RE34	ALEXANDRIA R	57,64	54,90	54,90	57,79	4K	7
A1TH34	AUTOHOME INC	9,47	9,30	9,30	9,47	18	2
A1TT34	ALLSTATE COR	45,12	45,12	45,12	45,12	225	1
A1UT34	AUTODESK INC	297,63	297,60	297,31	298,11	161K	5
A1WK34	AMERICAN WAT	155,35	155,35	155,35	155,35	1K	1
A1ZN34	ASTRAZENECA	150,91	154,70	150,91	154,70	46K	5
A2FY34	AFYA LTD	34,93	35,25	34,00	35,40	44K	15
A2MB34	AMBARELLA IN	14,58	14,58	14,58	14,58	5K	1
A2RR34	ARROWHEAD PH	46,40	46,40	46,40	46,40	3K	1
A2SO34	ACADEMY SPOR	64,35	64,35	64,35	64,35	2K	3
A2XO34	AXON ENTERPR	103,80	104,44	103,80	104,44	11K	3
AALL34	AMERICAN AIR	63,61	64,06	62,66	64,06	923K	46
AAPL34	APPLE	70,40	69,50	69,07	70,80	20M	5.087
ABBV34	ABBVIE	63,25	64,18	62,56	64,18	197K	1.210
ABTT34	ABBOTT	35,50	35,50	35,45	35,90	31K	19
ABUD34	AB INBEV	69,02	65,13	65,13	71,14	395K	103
ACNB34	ACCENTURE	863,50	865,04	855,00	872,00	81K	15
ADBE34	ADOBE INC	24,62	25,29	24,49	25,29	525K	64
AIGB34	AIG GROUP	382,20	382,20	382,20	382,20	1K	1
AIRB34	AIRBNB	34,41	34,29	34,17	35,11	100K	31
AMGN34	AMGEN	58,09	58,09	58,09	58,09	16K	1
AMZO34	AMAZON	67,48	67,33	66,75	68,32	27M	7.413
ARMT34	ARCELOR	155,12	154,00	154,00	156,24	84K	14
ARNC34	HOWMET AERO	1.255,46	1.255,46	1.255,46	1.255,46	3K	1
ASML34	ASML HOLD	137,61	135,10	134,14	137,95	2M	210
ATTB34	ATT INC	41,79	42,73	41,77	42,73	68K	28
AVGO34	BROADCOM INC	29,65	30,59	29,42	30,75	4M	3.932
AXPB34	AMERICAN EXP	158,50	157,07	157,00	159,00	185K	8
AZOI34	AUTOZONE INC	79,36	79,36	79,36	79,36	158	1
B1AM34	BROOKFIELD C	57,47	57,76	57,05	57,76	47K	8
B1AX34	BAXTER INTER	41,92	42,16	41,92	42,16	461	2
B1BW34	BATHBODY	23,48	23,48	23,48	23,48	23	1
B1CS34	BARCLAYS PLC	117,26	118,14	117,26	118,14	2K	2
B1DX34	BECTON DICKI	142,80	143,92	142,80	143,92	2K	3
B1IL34	BILIBILI INC	22,04	20,41	20,41	22,16	45K	8
B1KR34	BAKER HUGHES	327,36	348,21	327,36	348,21	1K	3
B1MR34	BIOMARIN PHA	131,06	131,06	131,06	131,06	26K	1
B1NT34	BIONTECH SE	29,25	28,59	28,26	29,58	102K	10
B1PP34	BP PLC	54,55	55,31	54,55	55,62	8K	28
B1SA34	BANCO SANTAN	75,46	75,60	75,46	75,60	2K	2
B1SX34	BOSTON SCIEN	273,28	273,28	273,28	273,28	273	1
B1TI34	BRITISH AMER	58,62	58,83	58,57	58,98	62K	14
B2AP34	CREDICORP LT	130,79	133,37	130,79	133,90	3K	8
B2HI34	BILL HOLD	1,02	1,07	1,01	1,07	16K	19
B2MB34	BUMBLE INC	3,35	3,97	3,35	3,97	11K	14
B2YN34	BEYOND MEAT	4,95	4,45	4,35	5,05	120K	91
BABA34	ALIBABAGR	24,86	24,13	24,03	25,00	10M	1.982
BCSA34	SANTANDER	60,84	61,00	60,84	61,20	231K	38
BERK34	BERKSHIRE	115,34	114,44	114,44	116,02	9M	479
BIDU34	BAIDU INC	49,49	46,94	46,76	49,60	1M	208
BIIB34	BIOGEN	154,40	154,40	154,40	154,40	5K	1
BILB34	BILBAOVIZ	109,45	109,45	109,45	109,45	2K	1
BKNG34	BOOKING	4,76	4,85	4,75	4,95	339K	186
BLAK34	BLACKROCK	79,93	80,99	78,59	80,99	180K	1.023
BMYB34	BRISTOLMYERS	280,84	280,84	280,84	280,84	1K	1
BOAC34	BANK AMERICA	65,86	65,75	65,75	66,64	781K	474
BOEI34	BOEING	1.133,33	1.128,16	1.128,16	1.133,33	6K	3
BONY34	BNY MELLON	659,10	658,45	658,45	659,10	3K	2
BOXP34	BXP INC	29,40	29,40	29,40	29,40	58	1
C1AB34	CABLE ONE IN	1,39	1,55	1,39	1,55	4K	23
C1AH34	CARDINAL HEA	948,00	948,00	948,00	948,00	948	1
C1BL34	CHUBB LTD	396,40	396,80	396,40	396,80	1K	2
C1BR34	CBRE GROUP I	716,80	716,80	716,80	716,80	2K	1
C1CJ34	CAMECO CORP	121,45	110,59	110,59	121,45	100K	9
C1CL34	CARNIVAL COR	135,20	134,29	132,94	135,20	1M	18
C1DN34	CADENCE DESI	871,85	873,35	857,98	876,06	681K	642
C1DW34	CDW CORP	26,59	26,88	26,59	26,88	615	5
C1FG34	CITIZENS FIN	320,96	320,96	320,96	320,96	320	1
C1GP34	COSTAR GROUP	1,70	1,72	1,69	1,72	182	5
C1HK34	CHECK POINT	280,71	283,04	280,71	283,04	8K	3
C1MG34	CHIPOTLE MEX	8,14	8,14	8,14	8,14	179	2
C1NS34	CELANESE COR	150,00	150,00	150,00	150,00	150	1
C1PR34	COPART INC	82,56	82,40	82,35	82,56	29K	62
C1RH34	CRH PLC	94,15	95,30	94,15	95,30	3K	2
C1RR34	CARRIER GLOB	83,44	83,44	83,44	83,44	2K	2
C1TV34	CORTEVA INC	101,42	101,39	101,39	101,42	31K	3
C2AC34	CACI INTERNL	3,10	3,06	3,04	3,10	124	3
C2GN34	COGNEX CORP	38,48	38,48	38,48	38,48	76	1
C2OI34	COINBASEGLOB	39,00	39,09	38,07	39,26	2M	264
C2OL34	GRUPOCIBEST	81,92	81,76	80,80	82,05	8K	10
C2PT34	CAMDEN PROP	34,61	34,61	34,61	34,61	346	1
C2RW34	CROWDSTRIKE	102,52	105,53	102,52	106,16	987K	65
CAON34	CAPITAL ONE	474,24	473,32	473,32	479,40	10K	20
CATP34	CATERPILLAR	285,75	278,64	278,64	285,86	1M	683
CHCM34	CHARTER COMM	12,89	13,10	12,89	13,10	9K	15
CHME34	CME GROUP	353,15	353,15	353,15	353,15	353	1
CHVX34	CHEVRON	91,01	91,64	90,32	91,80	730K	261
CLOV34	CLOVERHEALTH	13,11	13,11	13,11	13,11	13	1
CLXC34	CLOROX CO	111,25	105,60	105,60	111,25	49K	9
CMCS34	COMCAST	26,02	25,88	25,88	26,37	1M	101
COCA34	COCA COLA	65,20	64,22	64,10	65,20	1M	3.442
COLG34	COLGATE	62,33	59,50	59,50	62,50	31K	15
COPH34	COPHILLIPS	49,38	48,31	48,21	49,38	333K	97
COTY34	COTY INC	6,01	5,97	5,97	6,17	27K	8
COWC34	COSTCO	122,53	124,80	121,96	124,80	562K	740
CSCO34	CISCO	89,90	91,52	89,67	91,52	123K	103
CTGP34	CITIGROUP	104,65	106,79	104,65	107,47	114K	33
CVSH34	CVS HEALTH	42,48	41,20	41,20	43,17	27K	8
D1DG34	DATADOG INC	71,23	72,02	69,40	72,11	12M	486
D1EL34	DELL TECHNOL	1.176,62	1.080,01	1.080,01	1.176,62	1M	56
D1EX34	DEXCOM INC	5,91	5,91	5,91	5,91	15K	1
D1OC34	DOCUSIGN INC	11,81	11,97	11,81	11,97	8K	9
D1OW34	DOW INC	47,49	50,90	46,75	50,90	680	6
D1VN34	DEVON ENERGY	231,80	234,50	231,80	234,50	26K	4
D2AS34	DOORDASH INC	54,90	55,55	54,90	55,55	2K	2
D2KN34	DRAFTKINGS	20,20	20,20	20,20	20,20	181	2
D2NL34	DENALI THERA	19,76	19,76	19,76	19,76	197	1
D2OX34	AMDOCS LTD	40,09	40,09	40,09	40,09	5K	1
D2TC34	DYNATRACE IN	23,66	23,66	23,66	23,66	1K	1
DBAG34	DEUTSCHE AK	157,95	151,50	151,50	157,95	170K	8
DDNB34	DUPONT N INC	247,40	243,10	243,10	247,40	49K	3
DEEC34	DEERE CO	97,15	96,35	95,60	97,46	108K	22
DEOP34	DIAGEO PL	23,18	23,11	23,00	23,36	7K	14
DGCO34	DOLLAR GENER	23,69	24,45	23,69	24,45	187K	15
DHER34	DANAHER CORP	30,57	30,32	30,32	30,81	14K	8
DISB34	WALT DISNEY	35,47	34,80	34,75	35,85	4M	416
DUOL34	DUOLINGO INC	16,22	15,87	15,78	16,32	84K	21
DVAI34	DAVITA INC	944,71	890,01	890,01	944,71	10K	9
E1CO34	ECOPETROL SA	33,06	34,41	32,76	34,41	283K	62
E1DU34	NEW ORIENTAL	18,50	17,72	17,72	18,50	2K	5
E1MN34	EASTMAN CHEM	190,00	190,00	190,00	190,00	38K	1
E1OG34	EOG RESOURCE	331,31	333,89	331,31	333,89	665	2
E1QN34	EQUINOR ASA	92,89	99,94	92,50	99,94	63K	69
E1QR34	EQUITY RESID	164,48	164,48	164,48	164,48	164	1
E1SE34	EVERSOURCE E	169,49	169,49	169,49	169,49	11K	1
E1TN34	EATON CORP P	157,00	150,13	144,26	157,00	161K	9
E1WL34	EDWARDS LIFE	100,71	101,10	100,71	101,10	8K	2
E2AG34	EAGLE MATLS	66,16	66,16	66,16	66,16	54K	1
E2EF34	EURONETWORLD	2,28	2,31	2,28	2,31	323	4
E2NP34	ENPHASE ENER	7,02	7,09	6,84	7,09	3K	7
E2TS34	ETSY INC	21,22	21,22	21,22	21,22	34K	2
EBAY34	EBAY	261,76	261,76	261,76	261,76	785	1
ELCI34	ESTEE LAUDER	17,82	17,32	17,32	17,82	9K	22
EQIX34	EQUINIX INC	66,95	67,24	66,45	67,35	108K	17
EXXO34	EXXON MOBIL	91,16	91,86	90,54	92,57	4M	828
F1BH34	FORTUNE INNO	195,32	195,32	195,32	195,32	195	1
F1MC34	FMC CORP	36,48	36,57	36,48	37,09	168K	9
F1SL34	FASTLY INC	15,70	16,10	14,95	16,10	392K	37
F1TN34	FORTINET INC	220,20	215,44	215,44	220,22	143K	6
F2IC34	FAIR ISAAC C	119,00	119,00	119,00	119,00	236	2
F2IV34	FIVE9 INC	7,10	7,79	7,10	7,79	104	4
F2NV34	FRANCONEVADA	6,40	6,41	6,39	6,42	192	6
F2RS34	FRESHWORKS	14,38	14,38	14,38	14,38	14	1
F2VR34	FIVERR INTL	2,78	2,79	2,78	2,81	41	5
FASL34	FASTENAL	224,18	224,18	224,18	224,18	448	1
FCXO34	FREEPORT	100,18	100,01	98,32	100,96	3M	4.112
FDMO34	FORD MOTORS	60,24	59,52	59,30	60,30	1K	12
FSLR34	FIRST SOLAR	535,00	535,00	535,00	535,00	17K	4
G1AR34	GARTNER INC	186,30	186,30	185,58	186,30	2K	4
G1FI34	GOLD FIELDS	113,39	106,89	106,89	115,23	143K	45
G1LO34	GLOBANT SA	9,74	9,74	9,74	9,74	29	1
G1LP34	GALAPAGOS NV	7,11	7,11	7,11	7,11	7	1
G1LW34	CORNING INC	905,60	950,00	868,80	950,00	1M	1.059
G1MI34	GENERAL MILL	173,60	172,19	172,19	173,60	519	2
G1SK34	GSK PLC	50,05	52,00	50,05	52,00	2K	2
G2EV34	GE VERNOVA	274,58	276,00	265,25	276,00	166K	51
GEOO34	GEAEROSPACE	1.510,00	1.461,21	1.461,21	1.512,23	375K	127
GILD34	GILEAD	333,84	333,84	333,84	333,84	20K	1
GMCO34	GENERAL MOT	96,85	94,71	94,71	97,10	18K	11
GOGL34	ALPHABET	163,19	162,00	161,13	164,00	30M	4.438
GPRK34	GEOPARK LTD	46,90	47,10	46,65	47,20	4K	4
GPRO34	GOPRO	6,89	6,88	6,73	6,96	38K	13
GSGI34	GOLDMANSACHS	156,99	150,84	150,84	156,99	1M	1.101
H1CA34	HCA HEALTHCA	106,69	109,55	105,71	109,55	427	3
H1DB34	HDFC BANK LT	25,40	25,50	25,40	25,50	50	2
H1EI34	HEICO CORP	144,31	144,31	144,31	144,31	144	1
H1II34	HUNTINGTON I	21,06	21,06	21,06	21,06	21	1
H1LT34	HILTON WORLD	65,34	65,34	65,34	65,34	65	1
H1PE34	HEWLETT PACK	148,79	147,98	146,84	148,79	1K	6
H1SB34	HSBC HOLDING	112,32	112,01	111,77	113,52	185K	20
H1UM34	HUMANA INC	27,27	26,65	26,65	27,27	162	2
H2TA34	HEALTH REALT	24,94	24,94	24,94	24,94	124	1
HOME34	HOME DEPOT	56,82	56,50	56,39	56,82	49K	9
HOND34	HONDA MO	121,85	121,56	121,20	121,85	2K	6
HPQB34	HP COMPANY	104,81	105,00	103,13	105,79	199K	22
HSHY34	HERSHEY CO	182,70	182,70	182,70	182,70	182	1
I1CE34	INTERCONTINE	377,72	378,48	376,58	382,66	896K	1.452
I1DX34	IDEXX LABORA	567,74	567,74	567,74	567,74	10K	1
I1EX34	IDEX CORP	53,50	53,50	53,50	53,50	588	1
I1HG34	INT EXCHANGE	119,88	119,88	119,88	119,88	119	1
I1LM34	ILLUMINA INC	138,70	138,70	138,70	138,70	28K	1
I1QV34	IQVIA HOLDIN	216,27	219,40	216,27	219,40	9K	3
I1QY34	IQIYI INC	3,00	3,05	3,00	3,05	3K	2
I1RP34	TRANE TECH	1.195,34	1.203,60	1.185,97	1.203,60	12K	10
I1SR34	INTUITIVE SU	113,49	111,43	109,89	113,49	19K	74
IBKR34	IB GROUP	26,85	26,60	26,60	26,85	479	5
IBMB34	IBM	1.118,79	1.150,00	1.109,43	1.150,00	393K	32
INGG34	ING GROEP	147,42	147,84	146,44	148,12	10K	10
INTU34	INTUIT INC	44,40	44,68	42,77	44,68	99K	21
ITLC34	INTEL	92,43	91,16	87,70	93,01	34M	1.822
J1CI34	JOHNSON CONT	701,00	693,00	693,00	709,00	3K	4
J2AZ34	JAZZ PHARMAC	75,16	72,97	72,97	75,16	148	2
J2BL34	JABIL INC	227,95	222,15	222,15	227,95	899	4
JDCO34	JD COM	25,16	24,45	24,45	25,16	1K	9
JNJB34	JOHNSON	73,49	73,91	73,17	74,27	286K	410
JPMC34	JPMORGAN	155,17	152,92	152,92	155,58	3M	368
K1BF34	KB FINANCIAL	131,79	131,79	131,79	131,79	1K	2
K1LA34	KLA CORP	2.232,04	2.170,67	2.170,67	2.237,55	124K	6
K1MX34	CARMAX INC	95,85	91,53	91,53	95,85	468	4
K1SG34	KEYSIGHT TEC	899,36	888,80	888,80	899,36	2K	2
K1TC34	KT CORP	104,46	104,46	104,46	104,46	731	1
K2CG34	KINGSOFT CHL	13,64	12,77	12,54	13,64	49K	12
K2RC34	KILROY REALT	21,24	21,24	21,24	21,24	21	1
KHCB34	KRAFT HEINZ	28,23	27,48	27,48	28,88	62K	16
KMBB34	KIMBERLY CL	488,00	485,63	485,63	490,00	37K	5
KMIC34	KINDER MORGA	154,56	154,56	154,56	154,56	927	1
L1DO34	LEIDOS HOLDI	65,46	65,03	64,33	65,46	16K	3
L1MN34	LUMEN TECH	48,19	43,85	43,85	48,19	616K	27
L1NC34	LINCOLN NATI	188,67	188,67	188,67	188,67	377	1
L1RC34	LAM RESEARCH	32,98	31,25	31,25	33,28	514K	78
L1UL34	LULULEMON AT	161,78	162,15	161,77	162,26	464K	10
L1YG34	LLOYDS BANKI	26,87	25,68	25,68	26,89	44K	12
L2PL34	LPL FINCL HD	89,20	89,20	89,20	89,20	2K	1
L2RN34	STRIDE INC	116,19	116,19	116,19	116,19	1K	1
LBRD34	LIBERTY BROA	14,99	15,30	14,99	15,51	26K	10
LILY34	LILLY	162,28	162,85	161,13	163,63	4M	496
LMTB34	LOCKHEED	2.505,36	2.493,89	2.493,89	2.505,36	5K	2
LOWC34	LOWES COMPA	57,06	56,75	56,75	57,12	91K	3
M1CH34	MICROCHIP TE	252,47	246,01	246,01	252,47	28K	4
M1CK34	MCKESSON COR	912,01	963,60	912,01	963,60	310K	10
M1DB34	MONGODB INC	65,61	65,61	65,61	65,61	131	1
M1KC34	MCCORMICK	59,90	60,00	59,90	60,12	5K	8
M1MC34	MARSH E MCLE	407,22	407,22	407,22	407,22	407	1
M1NS34	MONSTER BEVE	48,04	47,56	47,56	48,04	34K	3
M1RN34	MODERNA INC	12,09	11,65	11,52	12,09	91K	34
M1TA34	META PLAT	107,37	106,77	105,05	108,96	20M	4.287
M1TT34	MARRIOTT INT	446,16	442,50	442,50	446,16	4K	3
M2KS34	MKS INC	80,01	78,68	78,68	80,01	237	2
M2PM34	MP MATERIALS	71,67	67,80	67,15	72,00	2M	254
M2PR34	MONOLI POWER	135,10	132,40	132,40	135,60	101K	4
M2PT34	MEDICAL P TR	12,70	12,60	12,60	12,70	685	4
M2RV34	MARVELL TEC	84,10	83,55	82,41	86,48	418K	144
M2ST34	STRATEGY INC	13,15	13,12	12,80	13,20	39M	2.284
MACY34	MACY S	97,69	98,80	97,69	98,80	1K	3
MCDC34	MCDONALDS	69,65	70,84	69,53	70,86	673K	1.872
MDLZ34	MONDELEZ INT	152,10	152,25	152,10	152,25	2K	3
MELI34	MERCADOLIBRE	75,19	75,10	74,80	76,50	43M	9.514
MKLC34	MARKELGROUP	442,00	442,00	442,00	442,00	442	1
MMMC34	3M	180,72	175,01	175,01	181,67	42K	15
MOOO34	ALTRIA GROUP	346,68	346,68	346,68	346,68	40K	1
MOSC34	MOSAIC CO	19,46	18,92	18,92	19,46	5K	7
MRCK34	MERCK	70,17	70,56	69,80	70,56	43K	12
MSBR34	MORGAN STAN	190,12	188,75	188,75	191,84	130K	93
MSCD34	MASTERCARD	78,97	79,91	77,94	79,91	2M	208
MSFT34	MICROSOFT	84,61	84,25	83,09	85,84	23M	9.390
MUTC34	MICRON TECHN	546,30	546,38	516,80	550,55	74M	1.688
N1BI34	NEUROCRINE B	35,48	35,64	35,48	35,64	391	4
N1CL34	NORWEGIAN CR	86,48	85,68	85,68	86,48	2K	3
N1DA34	NASDAQ INC	217,00	214,46	214,46	220,70	44K	9
N1EM34	NEWMONT GOLD	565,66	564,99	560,50	570,12	414K	93
N1IC34	NICE LTD	19,00	19,14	19,00	19,14	76	4
N1IS34	NISOURCE INC	236,06	236,06	236,06	236,06	24K	1
N1OW34	SERVICENOW	8,80	8,95	8,69	9,07	85K	66
N1RG34	NRG ENERGY I	734,84	734,84	734,84	734,84	734	1
N1TA34	NETAPP INC	549,67	546,68	546,68	549,67	453K	2
N1UE34	NUCOR CORP	95,57	95,97	95,57	95,97	383	2
N1VO34	NOVO NORDISK	28,48	29,12	28,08	29,12	2M	177
N1VS34	NOVARTIS AG	72,87	72,87	72,87	72,87	3K	1
N1WG34	NATWEST GROU	76,86	73,00	73,00	77,00	5K	6
N1XP34	NXP SEMICOND	729,00	729,00	729,00	729,00	729	1
N2ET34	CLOUDFLARE	68,42	65,37	65,29	68,51	88K	14
N2LY34	ANNALY CAPTL	111,10	111,55	110,94	111,55	1K	4
N2TN34	NUTANIX	53,10	53,10	53,10	53,10	53	1
NETE34	NETEASE	58,12	58,12	58,12	58,12	7K	1
NEXT34	NEXTERA ENER	117,00	118,79	117,00	119,00	129K	32
NFLX34	NETFLIX	8,66	8,69	8,53	8,72	8M	1.266
NIKE34	NIKE	21,70	21,37	21,29	21,70	848K	2.540
NOCG34	NORTHROP GRU	547,80	545,21	545,21	547,80	2K	3
NOKI34	NOKIA CORP	64,40	67,17	64,40	67,17	150K	17
NVDC34	NVIDIA CORP	21,21	20,55	20,37	21,35	124M	10.225
O1KT34	OKTA INC	18,98	19,00	18,98	19,01	23K	3
O2LE34	OLED DISPLAY	27,84	27,84	27,84	27,84	27	1
O2NS34	ON SEMICONDU	62,99	62,99	62,99	62,99	62	1
ORCL34	ORACLE	158,69	152,00	150,00	159,29	16M	805
ORLY34	OREILLY AUT	1,52	1,48	1,48	1,52	12K	7
OXYP34	OCCIDENT PTR	45,18	45,99	44,87	46,41	552K	117
P1DD34	PDD HOLDING	50,49	47,72	47,70	50,64	117K	31
P1DT34	PRUDENTIAL F	244,97	244,97	244,97	244,97	244	1
P1HM34	PULTEGROUP I	600,00	600,00	600,00	600,00	1K	1
P1LD34	PROLOGIS INC	58,93	58,55	58,30	58,93	74K	17
P1PG34	PPG INDUSTRI	274,56	274,56	274,56	274,56	274	1
P1SA34	PUBLIC STORA	304,50	304,50	304,50	304,50	609	1
P2AN34	PALOALTO NET	15,01	15,01	14,73	15,11	287K	53
P2AT34	UIPATH INC	6,47	6,46	6,36	6,60	101K	22
P2IN34	PINTERESTINC	17,20	18,67	17,20	18,67	19K	8
P2LT34	PALANTIRTECH	221,00	223,79	215,20	223,79	9M	430
P2OD34	INSULET CORP	24,98	25,33	24,60	25,33	25K	10
P2ST34	EVERPURE INC	89,64	89,64	89,64	89,64	89	1
P2TC34	PTC INC	46,97	46,97	46,97	46,97	46	1
PAGS34	PAGSEGURO	10,33	9,74	9,74	10,33	819K	867
PEPB34	PEPSICO INC	51,36	51,26	50,85	51,68	120K	32
PFIZ34	PFIZER	32,54	32,79	32,31	32,89	314K	91
PGCO34	PG	52,05	51,65	51,32	52,33	63K	62
PHGN34	KOPHILIPS	133,38	133,90	133,12	133,90	934	4
PNCS34	PNCFNANCIAL	544,62	547,25	544,59	554,50	576K	1.050
PYPL34	PAYPAL HOLD	11,42	11,51	11,30	11,69	169K	158
Q1UA34	QUANTA SERVI	321,29	319,14	312,42	323,81	743K	2.213
Q2SC34	QUANTUMSCAPE	13,03	12,10	12,10	13,10	638K	43
QCOM34	QUALCOMM	79,07	80,01	77,45	80,75	2M	178
QUBT34	QUANTUM COMP	51,69	47,55	47,55	51,69	885K	61
R1CL34	ROYAL CARIBB	703,00	680,01	676,65	703,00	24K	10
R1IN34	REALTY INCOM	157,48	156,00	156,00	157,91	112K	18
R1KU34	ROKU INC	31,50	30,79	30,79	31,50	3K	3
R1OK34	ROCKWELL AUT	546,48	546,48	546,48	546,48	30K	1
R1VT34	REVVITY INC	17,52	17,00	17,00	17,52	206	3
R2BL34	ROBLOX CORP	22,00	22,00	21,36	22,00	261K	46
R2PD34	RAPID7 INC	2,71	2,71	2,71	2,71	5K	1
R2RX34	REGALREXNORD	63,19	63,19	63,19	63,19	3K	1
REGN34	REGENERON PH	59,38	57,45	57,45	59,38	16K	7
RGTI34	RIGETTI COMP	98,50	93,00	91,06	98,84	334K	127
RIGG34	TRANSOCEAN	30,59	29,98	29,49	31,08	73K	18
RIOT34	RIO TINTO	520,43	495,54	495,54	520,89	4M	103
ROST34	ROSS STORES	562,03	562,03	562,03	562,03	2K	1
ROXO34	NU HOLDINGS	11,91	11,99	11,77	12,10	64M	31.346
RYTT34	RAYTHEONTECH	145,40	141,78	141,78	146,14	60K	105
S1BS34	SIBANYE STIL	33,18	28,34	28,34	33,33	198K	104
S1HW34	THE SHERWIN	159,82	159,82	159,82	159,82	1K	1
S1LG34	SL GREEN REA	110,88	109,28	109,28	110,88	220	2
S1NP34	SYNOPSYS INC	615,04	617,52	614,05	625,66	934K	1.053
S1PO34	SPOTIFY TECH	516,32	509,51	507,87	517,01	499K	30
S1RE34	SEMPRA	114,84	114,84	114,84	114,84	2K	1
S1RP34	SAREPTA THER	5,63	5,42	5,42	5,63	9K	3
S1SL34	SKYWORKS SOL	158,58	158,98	158,58	158,98	952	3
S1TX34	SEAGATE HOLD	3.880,26	3.863,22	3.722,01	3.880,26	2M	54
S1WK34	STANLEY BLAC	100,15	99,50	99,50	100,15	699	2
S1YK34	STRYKER CORP	71,66	71,66	71,66	71,66	716	1
S1YM34	GEN DIGT INC	97,25	97,25	97,25	97,25	10K	1
S2CH34	SOCIEDQM CHI	77,35	77,35	77,35	77,35	309	1
S2EA34	SEA LTD	17,80	16,61	16,61	17,80	183K	105
S2ED34	SOLAR TECH	5,72	6,31	5,38	6,31	131K	62
S2FM34	SPROUTS FARM	128,84	128,84	128,84	128,84	128	1
S2GM34	SIGMA LITHM	38,01	36,88	33,25	38,01	4M	626
S2HO34	SHOPIFY INC	4,35	4,41	4,28	4,49	566K	126
S2NW34	SNOWFLAKE	17,18	17,53	16,85	17,53	160K	59
S2TA34	STAG INDUSTR	38,20	37,76	37,70	38,20	50K	3
S2UI34	SUN COMMUN	31,17	31,34	31,17	31,34	844	2
SAPP34	SAP SE	855,95	881,45	855,95	881,45	20K	5
SBUB34	STARBUCKS	527,28	513,71	512,64	529,22	1M	699
SIMN34	SIMON PROP	253,14	252,23	250,75	253,14	26K	5
SLBG34	SLB N.V	135,79	137,21	134,27	137,21	44K	18
SNEC34	SONY GROUP	102,09	101,30	100,71	102,09	87K	19
SSFO34	SALESFOR INC	40,57	41,87	40,15	41,87	427K	64
STOC34	STONE CO	55,82	55,00	55,00	56,80	10M	2.918
STZB34	CONSTELLATIO	187,93	187,93	187,93	187,93	375	1
T1AL34	TAL EDUCATIO	5,62	5,53	5,53	5,62	3K	5
T1AM34	ATLASSIAN CO	21,95	22,61	21,38	22,61	182K	20
T1CH34	BIO-TECHNE C	7,75	7,75	7,53	7,75	2K	12
T1EC34	TECHNIPFMC P	363,20	363,20	363,20	363,20	26K	1
T1EL34	TE CONNECTIV	530,91	519,18	519,18	530,91	12K	2
T1EV34	TEVA PHARMAC	89,46	89,46	89,46	89,46	805	1
T1MU34	T-MOBILE US	473,95	474,17	470,77	479,47	603K	1.271
T1OW34	AMERICAN TOW	36,94	36,99	36,89	37,07	56K	7
T1SC34	TRACTOR SUPP	8,91	8,96	8,81	8,97	483	4
T1SO34	THE SOUTHERN	466,71	466,71	466,71	466,71	3K	1
T1TW34	TAKE-TWO INT	274,85	278,06	270,18	278,06	62K	75
T1WL34	TWILIO INC	37,81	37,87	37,65	37,87	11K	4
T2DH34	TELADOCHEALT	33,31	32,87	32,53	33,31	2K	6
T2ER34	TERADYNE INC	104,39	100,10	100,10	104,39	23K	17
T2ND34	TAND DIABETE	6,01	6,10	6,00	6,10	18	3
T2TD34	TRADE DESK	1,17	1,19	1,17	1,20	47K	24
TEXA34	TEXAS INC	95,34	91,64	91,64	95,34	109K	12
TMCO34	TOYOTAMO	59,97	58,26	58,26	60,28	106K	38
TMOS34	THERMFISCHER	48,35	48,71	48,35	48,71	48K	5
TSLA34	TESLA INC	61,39	60,08	59,06	61,75	62M	2.617
TSMC34	TAIWANSMFAC	258,00	247,00	246,50	258,00	30M	4.469
TXSA34	TERNIUMSA	239,80	239,80	239,80	239,80	239	1
U1BE34	UBER TECH IN	97,25	93,40	93,40	98,58	3M	1.190
U1HS34	UNIVERSAL HE	210,00	210,00	210,00	210,00	2K	1
U1LT34	ULTA BEAUTY	131,43	131,43	131,43	131,43	262	1
U1RI34	UNITED RENTA	168,81	168,81	168,81	168,81	1K	1
U2PS34	UPSTART HOLD	7,13	7,05	6,90	7,35	529K	41
U2PW34	UPWORK INC	9,92	10,15	9,92	10,15	16K	3
U2ST34	UNITY SOFTWR	6,71	6,65	6,58	6,76	25K	21
U2TH34	UNITEDTHERAP	145,00	139,00	138,00	145,00	2K	3
UBSG34	UBS GROUP	224,00	224,00	224,00	224,00	168K	1
ULEV34	UNILEVER	293,48	280,00	280,00	294,15	3M	79
UNHH34	UNITEDHEALTH	25,94	25,90	25,22	25,94	1M	79
UPSS34	UPS	30,80	30,51	30,51	30,80	4K	9
USBC34	US BANCORP	69,50	69,50	69,50	69,50	2K	3
V1IP34	VIPSHOP HOLD	35,49	35,49	35,49	35,49	35	1
V1OD34	VODAFONE GRO	39,68	39,76	39,40	39,80	277	4
V1RS34	VERISK ANALY	11,14	11,56	11,14	11,56	15K	73
V1RT34	VERTIV HOLDS	175,70	173,00	170,01	176,41	957K	2.673
V1ST34	VISTRA CORP	55,11	56,99	55,11	56,99	2K	9
V1TA34	VENTAS INC	216,93	216,93	216,93	216,93	216	1
V2EE34	VEEVASYSTEMS	27,45	27,45	27,45	27,45	54	1
V2RN34	VARONIS SYS	22,63	22,63	22,63	22,63	2K	1
V2TX34	VTEX	19,12	21,75	18,58	21,75	1M	293
VERZ34	VERIZON	38,78	38,77	38,48	39,01	71K	25
VISA34	VISA INC	79,20	79,65	78,30	79,87	549K	128
VLOE34	VALERO ENER	580,94	580,94	580,94	580,94	2K	1
VRSN34	VERISIGN INC	339,57	337,97	337,97	339,57	14K	4
VRTX34	VERTEX PHARM	524,69	524,17	524,17	524,69	8K	2
W1BO34	WEIBO CORP	10,44	10,26	10,26	10,60	32K	10
W1DA34	WORKDAY INC	38,11	38,36	38,11	38,36	574	2
W1DC34	WESTERN DIG	2.388,22	2.350,00	2.224,96	2.388,22	2M	75
W1EL34	WELLTOWER IN	532,12	530,21	530,21	532,12	108K	4
W1HR34	WHIRLPOOL CO	67,55	68,04	67,55	69,16	50K	8
W1IX34	WIX.COM LTD	12,26	12,26	12,26	12,26	4K	1
W1MB34	WILLIAMS COS	365,18	371,64	365,18	371,64	4K	4
W1MC34	WASTE MANAG	542,35	546,71	540,65	546,71	571K	1.050
W1MG34	WARNER MUSIC	36,75	36,75	36,75	36,75	147	1
W1PP34	WPP PLC	18,20	18,55	18,20	18,55	110	4
WALM34	WAL MART	39,88	40,16	39,80	40,38	786K	2.736
WFCO34	WELLS FARGO	99,07	98,80	98,50	100,10	1M	999
WUNI34	WESTERNUNION	44,23	44,90	44,18	45,30	38K	6
X1YZ34	BLOCK INC.	13,90	14,08	13,78	14,08	666	7
XRXB34	XEROX CORP	12,27	12,54	12,05	12,76	11K	12
Y2PF34	YPF SA	213,84	210,54	210,54	213,84	4K	2
YUMR34	YUM BRANDS	381,52	381,52	381,52	381,52	763	1
Z1OM34	ZOOM COMMS	20,70	20,83	20,62	20,83	16K	4
Z1TS34	ZOETIS INC	34,20	34,30	34,20	34,30	14K	5
Z2IT34	ZOOMINFO TC	3,98	3,98	3,98	4,02	55	4
Z2SC34	ZSCALER INC	22,69	22,82	22,65	22,82	20K	4

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: