ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CNIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-0,77%-0,2127,0627,0027,0027,061083
25/03/2024-1,41%-0,3927,2727,3927,2727,39542
21/03/20242,22%0,6027,6627,6627,6627,668291
19/03/20242,85%0,7527,0627,1327,0627,131K2
18/03/2024-2,12%-0,5726,3126,3126,3126,315261
15/03/20241,70%0,4526,8826,8826,8826,88261
12/03/2024-1,78%-0,4826,4326,4326,4326,432K2
08/03/2024-0,33%-0,0926,9126,9626,9126,963492
05/03/20240,56%0,1527,0028,3927,0028,4017K5
04/03/2024-1,58%-0,4326,8527,8926,8527,893053
28/02/20240,00%0,0027,2827,2827,2827,282722
23/02/20243,92%1,0327,2827,3927,1827,39813
21/02/20240,46%0,1226,2526,2526,2526,252621
20/02/2024-2,83%-0,7626,1326,1326,1326,13521
15/02/20240,75%0,2026,8926,8926,8926,89532
08/02/2024-0,04%-0,0126,6926,6926,6926,69261
07/02/20240,91%0,2426,7026,7026,7026,701K1
06/02/20242,92%0,7526,4626,3526,3526,469K2
31/01/20242,63%0,6625,7125,7125,7125,712571
30/01/2024-0,48%-0,1225,0525,0525,0525,05501
25/01/2024-3,34%-0,8725,1725,1725,1725,172012
22/01/20240,58%0,1526,0426,3926,0426,39522
19/01/20242,17%0,5525,8925,8925,8925,89251
17/01/20242,38%0,5925,3425,2625,2625,341265
16/01/2024-3,88%-1,0024,7524,7524,7524,751231
11/01/20241,74%0,4425,7525,7525,7525,75251
10/01/20240,00%0,0025,3125,3125,3125,314K1
08/01/2024-1,67%-0,4325,3125,7525,2925,753083
02/01/20241,54%0,3925,7425,5625,4725,743574
28/12/2023-0,55%-0,1425,3525,3525,3525,351011
27/12/20230,79%0,2025,4925,4925,4925,49251
26/12/20230,40%0,1025,2925,1925,1925,321763
22/12/20230,80%0,2025,1925,1925,1925,19251
21/12/20230,12%0,0324,9925,1424,9925,142506
19/12/20230,16%0,0424,9624,6224,6124,961974
18/12/20230,08%0,0224,9224,7224,7224,929962
15/12/20231,18%0,2924,9024,7824,7824,901492
12/12/20231,32%0,3224,6124,4224,4224,611714
08/12/20230,33%0,0824,2924,4424,2924,504888
07/12/2023-0,70%-0,1724,2123,0823,0824,21472
04/12/20231,25%0,3024,3824,3824,3824,38241
01/12/20233,21%0,7524,0823,8023,8024,08472
29/11/20231,35%0,3123,3323,0123,0123,33462
27/11/2023-1,83%-0,4323,0222,9822,9823,02462
24/11/2023-0,04%-0,0123,4523,4523,4523,451401
22/11/20230,00%0,0023,4623,4623,4623,46231
21/11/20230,56%0,1323,4623,7423,4623,741653
20/11/2023-0,38%-0,0923,3323,2823,2823,33462
17/11/20231,52%0,3523,4223,4223,4223,422101
16/11/20235,05%1,1123,0723,4823,0723,482K8
14/11/2023-3,77%-0,8621,9621,9621,9621,962K1
13/11/20230,26%0,0622,8222,8222,8222,82911
10/11/20232,15%0,4822,7622,5822,5822,763632
07/11/20230,81%0,1822,2822,3822,2822,382002
01/11/20231,19%0,2622,1022,3222,1022,321K2
26/10/2023-1,97%-0,4421,8421,8421,8421,842181
25/10/20231,74%0,3822,2821,8421,8422,283073
24/10/2023-0,82%-0,1821,9022,0621,9022,06432
20/10/2023-1,34%-0,3022,0822,0822,0822,081981
19/10/2023-2,44%-0,5622,3822,3822,3822,387831
17/10/2023-0,74%-0,1722,9422,9822,9422,981602
16/10/20234,10%0,9123,1122,1822,1823,111124
05/10/2023-2,03%-0,4622,2022,2022,2022,20221
04/10/20230,27%0,0622,6622,6622,6622,661581
02/10/2023-1,65%-0,3822,6022,5522,5522,601572
26/09/20230,22%0,0522,9823,0822,9823,08462
25/09/2023-0,22%-0,0522,9323,0122,9323,0115K2
21/09/2023-2,13%-0,5022,9822,9822,9822,98221
18/09/20234,54%1,0223,4823,4823,4823,48701
14/09/20230,00%0,0022,4622,4622,4622,46221
11/09/2023-3,27%-0,7622,4622,4422,4422,4684K4
31/08/20230,83%0,1923,2223,2223,2223,221851
28/08/20230,83%0,1923,0323,0323,0323,03921
24/08/2023-0,13%-0,0322,8422,8622,8422,862282
23/08/2023-3,01%-0,7122,8723,1422,8723,142K2
21/08/20230,43%0,1023,5823,5823,5823,58231
18/08/2023-0,84%-0,2023,4823,6423,4823,64942
16/08/2023-1,54%-0,3723,6823,6823,6823,68231
14/08/20230,54%0,1324,0524,0524,0524,05961
11/08/2023-0,08%-0,0223,9223,9223,9223,92951
09/08/20230,76%0,1823,9423,9423,9423,943591
08/08/2023-1,74%-0,4223,7623,7423,7423,762K2
07/08/20230,83%0,2024,1823,9823,9824,181442
04/08/20232,22%0,5223,9823,9423,9423,983592
02/08/2023-2,57%-0,6223,4623,8623,4623,861643
31/07/20233,88%0,9024,0824,0824,0824,081201
26/07/2023-1,36%-0,3223,1823,4523,1823,451402
24/07/2023-0,42%-0,1023,5023,5023,5023,501171
21/07/2023-1,34%-0,3223,6023,6023,6023,602361
19/07/20232,13%0,5023,9223,9223,9223,921191
18/07/2023-0,59%-0,1423,4223,3623,3623,423512
17/07/2023-0,59%-0,1423,5623,5623,5623,56231
14/07/20230,42%0,1023,7023,6023,6023,7016K2
13/07/20231,29%0,3023,6023,6023,6023,601181
12/07/2023-1,02%-0,2423,3023,8423,2023,8411K3
11/07/2023-0,13%-0,0323,5423,5423,5423,541171
10/07/2023-2,36%-0,5723,5723,5723,5723,5710K1
06/07/2023-0,17%-0,0424,1424,1324,1224,143K12
04/07/20230,33%0,0824,1824,0424,0424,185302
29/06/20231,05%0,2524,1024,2224,1024,224K2
27/06/20230,68%0,1623,8523,1223,1223,851K3
21/06/2023-0,96%-0,2323,6923,6923,6923,69231
19/06/2023-0,91%-0,2223,9223,9223,9223,92231
16/06/20231,64%0,3924,1424,1424,1424,14481
15/06/20231,50%0,3523,7523,5123,5123,754722
13/06/20231,04%0,2423,4023,3623,3623,402572
12/06/2023-0,30%-0,0723,1623,6423,1623,645143
09/06/2023-2,52%-0,6023,2323,3023,2323,303252
06/06/2023-1,41%-0,3423,8323,8323,8323,83951
05/06/2023-2,89%-0,7224,1724,0724,0724,171683
02/06/20232,01%0,4924,8924,8924,8924,89241
17/05/2023-1,69%-0,4224,4024,3624,3624,403K2
15/05/20230,98%0,2424,8224,7324,7324,8211K2
12/05/2023-1,99%-0,5024,5824,8824,5824,881233
11/05/2023-0,32%-0,0825,0825,4825,0825,48763
10/05/20232,78%0,6825,1625,1625,1625,162012
03/05/2023-1,53%-0,3824,4824,4824,4824,482441
02/05/2023-0,04%-0,0124,8624,8624,8624,86241
26/04/2023-4,49%-1,1724,8724,8624,8624,873972
24/04/20231,05%0,2726,0425,7725,7726,04512
20/04/2023-0,43%-0,1125,7725,7725,7725,77771
19/04/20234,10%1,0225,8825,8825,8825,88251
12/04/2023-0,48%-0,1224,8624,8624,8624,86241
11/04/20230,81%0,2024,9824,7624,7624,982722
06/04/2023-0,48%-0,1224,7824,7824,7824,78241
05/04/2023-2,01%-0,5124,9025,3224,9025,321992
04/04/20232,05%0,5125,4125,4025,4025,412792
31/03/20230,16%0,0424,9024,9024,9024,90241
29/03/20230,32%0,0824,8624,8624,8624,863971
27/03/2023-1,78%-0,4524,7824,8924,7824,901K3
20/03/2023-1,75%-0,4525,2326,6125,2326,613834
16/03/20230,71%0,1825,6825,6825,6825,68251
14/03/20231,51%0,3825,5025,5025,5025,501021
10/03/2023--25,1225,3025,1225,3013K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito