Cotação atual, histórico e gráfico do papel: CNIC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -0,77% | -0,21 | 27,06 | 27,00 | 27,00 | 27,06 | 108 | 3 |
25/03/2024 | -1,41% | -0,39 | 27,27 | 27,39 | 27,27 | 27,39 | 54 | 2 |
21/03/2024 | 2,22% | 0,60 | 27,66 | 27,66 | 27,66 | 27,66 | 829 | 1 |
19/03/2024 | 2,85% | 0,75 | 27,06 | 27,13 | 27,06 | 27,13 | 1K | 2 |
18/03/2024 | -2,12% | -0,57 | 26,31 | 26,31 | 26,31 | 26,31 | 526 | 1 |
15/03/2024 | 1,70% | 0,45 | 26,88 | 26,88 | 26,88 | 26,88 | 26 | 1 |
12/03/2024 | -1,78% | -0,48 | 26,43 | 26,43 | 26,43 | 26,43 | 2K | 2 |
08/03/2024 | -0,33% | -0,09 | 26,91 | 26,96 | 26,91 | 26,96 | 349 | 2 |
05/03/2024 | 0,56% | 0,15 | 27,00 | 28,39 | 27,00 | 28,40 | 17K | 5 |
04/03/2024 | -1,58% | -0,43 | 26,85 | 27,89 | 26,85 | 27,89 | 305 | 3 |
28/02/2024 | 0,00% | 0,00 | 27,28 | 27,28 | 27,28 | 27,28 | 272 | 2 |
|
23/02/2024 | 3,92% | 1,03 | 27,28 | 27,39 | 27,18 | 27,39 | 81 | 3 |
21/02/2024 | 0,46% | 0,12 | 26,25 | 26,25 | 26,25 | 26,25 | 262 | 1 |
20/02/2024 | -2,83% | -0,76 | 26,13 | 26,13 | 26,13 | 26,13 | 52 | 1 |
15/02/2024 | 0,75% | 0,20 | 26,89 | 26,89 | 26,89 | 26,89 | 53 | 2 |
08/02/2024 | -0,04% | -0,01 | 26,69 | 26,69 | 26,69 | 26,69 | 26 | 1 |
07/02/2024 | 0,91% | 0,24 | 26,70 | 26,70 | 26,70 | 26,70 | 1K | 1 |
06/02/2024 | 2,92% | 0,75 | 26,46 | 26,35 | 26,35 | 26,46 | 9K | 2 |
31/01/2024 | 2,63% | 0,66 | 25,71 | 25,71 | 25,71 | 25,71 | 257 | 1 |
30/01/2024 | -0,48% | -0,12 | 25,05 | 25,05 | 25,05 | 25,05 | 50 | 1 |
25/01/2024 | -3,34% | -0,87 | 25,17 | 25,17 | 25,17 | 25,17 | 201 | 2 |
22/01/2024 | 0,58% | 0,15 | 26,04 | 26,39 | 26,04 | 26,39 | 52 | 2 |
19/01/2024 | 2,17% | 0,55 | 25,89 | 25,89 | 25,89 | 25,89 | 25 | 1 |
17/01/2024 | 2,38% | 0,59 | 25,34 | 25,26 | 25,26 | 25,34 | 126 | 5 |
16/01/2024 | -3,88% | -1,00 | 24,75 | 24,75 | 24,75 | 24,75 | 123 | 1 |
11/01/2024 | 1,74% | 0,44 | 25,75 | 25,75 | 25,75 | 25,75 | 25 | 1 |
10/01/2024 | 0,00% | 0,00 | 25,31 | 25,31 | 25,31 | 25,31 | 4K | 1 |
08/01/2024 | -1,67% | -0,43 | 25,31 | 25,75 | 25,29 | 25,75 | 308 | 3 |
02/01/2024 | 1,54% | 0,39 | 25,74 | 25,56 | 25,47 | 25,74 | 357 | 4 |
28/12/2023 | -0,55% | -0,14 | 25,35 | 25,35 | 25,35 | 25,35 | 101 | 1 |
27/12/2023 | 0,79% | 0,20 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | 1 |
26/12/2023 | 0,40% | 0,10 | 25,29 | 25,19 | 25,19 | 25,32 | 176 | 3 |
22/12/2023 | 0,80% | 0,20 | 25,19 | 25,19 | 25,19 | 25,19 | 25 | 1 |
21/12/2023 | 0,12% | 0,03 | 24,99 | 25,14 | 24,99 | 25,14 | 250 | 6 |
19/12/2023 | 0,16% | 0,04 | 24,96 | 24,62 | 24,61 | 24,96 | 197 | 4 |
18/12/2023 | 0,08% | 0,02 | 24,92 | 24,72 | 24,72 | 24,92 | 996 | 2 |
15/12/2023 | 1,18% | 0,29 | 24,90 | 24,78 | 24,78 | 24,90 | 149 | 2 |
12/12/2023 | 1,32% | 0,32 | 24,61 | 24,42 | 24,42 | 24,61 | 171 | 4 |
08/12/2023 | 0,33% | 0,08 | 24,29 | 24,44 | 24,29 | 24,50 | 488 | 8 |
07/12/2023 | -0,70% | -0,17 | 24,21 | 23,08 | 23,08 | 24,21 | 47 | 2 |
04/12/2023 | 1,25% | 0,30 | 24,38 | 24,38 | 24,38 | 24,38 | 24 | 1 |
01/12/2023 | 3,21% | 0,75 | 24,08 | 23,80 | 23,80 | 24,08 | 47 | 2 |
29/11/2023 | 1,35% | 0,31 | 23,33 | 23,01 | 23,01 | 23,33 | 46 | 2 |
27/11/2023 | -1,83% | -0,43 | 23,02 | 22,98 | 22,98 | 23,02 | 46 | 2 |
24/11/2023 | -0,04% | -0,01 | 23,45 | 23,45 | 23,45 | 23,45 | 140 | 1 |
22/11/2023 | 0,00% | 0,00 | 23,46 | 23,46 | 23,46 | 23,46 | 23 | 1 |
21/11/2023 | 0,56% | 0,13 | 23,46 | 23,74 | 23,46 | 23,74 | 165 | 3 |
20/11/2023 | -0,38% | -0,09 | 23,33 | 23,28 | 23,28 | 23,33 | 46 | 2 |
17/11/2023 | 1,52% | 0,35 | 23,42 | 23,42 | 23,42 | 23,42 | 210 | 1 |
16/11/2023 | 5,05% | 1,11 | 23,07 | 23,48 | 23,07 | 23,48 | 2K | 8 |
14/11/2023 | -3,77% | -0,86 | 21,96 | 21,96 | 21,96 | 21,96 | 2K | 1 |
13/11/2023 | 0,26% | 0,06 | 22,82 | 22,82 | 22,82 | 22,82 | 91 | 1 |
10/11/2023 | 2,15% | 0,48 | 22,76 | 22,58 | 22,58 | 22,76 | 363 | 2 |
07/11/2023 | 0,81% | 0,18 | 22,28 | 22,38 | 22,28 | 22,38 | 200 | 2 |
01/11/2023 | 1,19% | 0,26 | 22,10 | 22,32 | 22,10 | 22,32 | 1K | 2 |
26/10/2023 | -1,97% | -0,44 | 21,84 | 21,84 | 21,84 | 21,84 | 218 | 1 |
25/10/2023 | 1,74% | 0,38 | 22,28 | 21,84 | 21,84 | 22,28 | 307 | 3 |
24/10/2023 | -0,82% | -0,18 | 21,90 | 22,06 | 21,90 | 22,06 | 43 | 2 |
20/10/2023 | -1,34% | -0,30 | 22,08 | 22,08 | 22,08 | 22,08 | 198 | 1 |
19/10/2023 | -2,44% | -0,56 | 22,38 | 22,38 | 22,38 | 22,38 | 783 | 1 |
17/10/2023 | -0,74% | -0,17 | 22,94 | 22,98 | 22,94 | 22,98 | 160 | 2 |
16/10/2023 | 4,10% | 0,91 | 23,11 | 22,18 | 22,18 | 23,11 | 112 | 4 |
05/10/2023 | -2,03% | -0,46 | 22,20 | 22,20 | 22,20 | 22,20 | 22 | 1 |
04/10/2023 | 0,27% | 0,06 | 22,66 | 22,66 | 22,66 | 22,66 | 158 | 1 |
02/10/2023 | -1,65% | -0,38 | 22,60 | 22,55 | 22,55 | 22,60 | 157 | 2 |
26/09/2023 | 0,22% | 0,05 | 22,98 | 23,08 | 22,98 | 23,08 | 46 | 2 |
25/09/2023 | -0,22% | -0,05 | 22,93 | 23,01 | 22,93 | 23,01 | 15K | 2 |
21/09/2023 | -2,13% | -0,50 | 22,98 | 22,98 | 22,98 | 22,98 | 22 | 1 |
18/09/2023 | 4,54% | 1,02 | 23,48 | 23,48 | 23,48 | 23,48 | 70 | 1 |
14/09/2023 | 0,00% | 0,00 | 22,46 | 22,46 | 22,46 | 22,46 | 22 | 1 |
11/09/2023 | -3,27% | -0,76 | 22,46 | 22,44 | 22,44 | 22,46 | 84K | 4 |
31/08/2023 | 0,83% | 0,19 | 23,22 | 23,22 | 23,22 | 23,22 | 185 | 1 |
28/08/2023 | 0,83% | 0,19 | 23,03 | 23,03 | 23,03 | 23,03 | 92 | 1 |
24/08/2023 | -0,13% | -0,03 | 22,84 | 22,86 | 22,84 | 22,86 | 228 | 2 |
23/08/2023 | -3,01% | -0,71 | 22,87 | 23,14 | 22,87 | 23,14 | 2K | 2 |
21/08/2023 | 0,43% | 0,10 | 23,58 | 23,58 | 23,58 | 23,58 | 23 | 1 |
18/08/2023 | -0,84% | -0,20 | 23,48 | 23,64 | 23,48 | 23,64 | 94 | 2 |
16/08/2023 | -1,54% | -0,37 | 23,68 | 23,68 | 23,68 | 23,68 | 23 | 1 |
14/08/2023 | 0,54% | 0,13 | 24,05 | 24,05 | 24,05 | 24,05 | 96 | 1 |
11/08/2023 | -0,08% | -0,02 | 23,92 | 23,92 | 23,92 | 23,92 | 95 | 1 |
09/08/2023 | 0,76% | 0,18 | 23,94 | 23,94 | 23,94 | 23,94 | 359 | 1 |
08/08/2023 | -1,74% | -0,42 | 23,76 | 23,74 | 23,74 | 23,76 | 2K | 2 |
07/08/2023 | 0,83% | 0,20 | 24,18 | 23,98 | 23,98 | 24,18 | 144 | 2 |
04/08/2023 | 2,22% | 0,52 | 23,98 | 23,94 | 23,94 | 23,98 | 359 | 2 |
02/08/2023 | -2,57% | -0,62 | 23,46 | 23,86 | 23,46 | 23,86 | 164 | 3 |
31/07/2023 | 3,88% | 0,90 | 24,08 | 24,08 | 24,08 | 24,08 | 120 | 1 |
26/07/2023 | -1,36% | -0,32 | 23,18 | 23,45 | 23,18 | 23,45 | 140 | 2 |
24/07/2023 | -0,42% | -0,10 | 23,50 | 23,50 | 23,50 | 23,50 | 117 | 1 |
21/07/2023 | -1,34% | -0,32 | 23,60 | 23,60 | 23,60 | 23,60 | 236 | 1 |
19/07/2023 | 2,13% | 0,50 | 23,92 | 23,92 | 23,92 | 23,92 | 119 | 1 |
18/07/2023 | -0,59% | -0,14 | 23,42 | 23,36 | 23,36 | 23,42 | 351 | 2 |
17/07/2023 | -0,59% | -0,14 | 23,56 | 23,56 | 23,56 | 23,56 | 23 | 1 |
14/07/2023 | 0,42% | 0,10 | 23,70 | 23,60 | 23,60 | 23,70 | 16K | 2 |
13/07/2023 | 1,29% | 0,30 | 23,60 | 23,60 | 23,60 | 23,60 | 118 | 1 |
12/07/2023 | -1,02% | -0,24 | 23,30 | 23,84 | 23,20 | 23,84 | 11K | 3 |
11/07/2023 | -0,13% | -0,03 | 23,54 | 23,54 | 23,54 | 23,54 | 117 | 1 |
10/07/2023 | -2,36% | -0,57 | 23,57 | 23,57 | 23,57 | 23,57 | 10K | 1 |
06/07/2023 | -0,17% | -0,04 | 24,14 | 24,13 | 24,12 | 24,14 | 3K | 12 |
04/07/2023 | 0,33% | 0,08 | 24,18 | 24,04 | 24,04 | 24,18 | 530 | 2 |
29/06/2023 | 1,05% | 0,25 | 24,10 | 24,22 | 24,10 | 24,22 | 4K | 2 |
27/06/2023 | 0,68% | 0,16 | 23,85 | 23,12 | 23,12 | 23,85 | 1K | 3 |
21/06/2023 | -0,96% | -0,23 | 23,69 | 23,69 | 23,69 | 23,69 | 23 | 1 |
19/06/2023 | -0,91% | -0,22 | 23,92 | 23,92 | 23,92 | 23,92 | 23 | 1 |
16/06/2023 | 1,64% | 0,39 | 24,14 | 24,14 | 24,14 | 24,14 | 48 | 1 |
15/06/2023 | 1,50% | 0,35 | 23,75 | 23,51 | 23,51 | 23,75 | 472 | 2 |
13/06/2023 | 1,04% | 0,24 | 23,40 | 23,36 | 23,36 | 23,40 | 257 | 2 |
12/06/2023 | -0,30% | -0,07 | 23,16 | 23,64 | 23,16 | 23,64 | 514 | 3 |
09/06/2023 | -2,52% | -0,60 | 23,23 | 23,30 | 23,23 | 23,30 | 325 | 2 |
06/06/2023 | -1,41% | -0,34 | 23,83 | 23,83 | 23,83 | 23,83 | 95 | 1 |
05/06/2023 | -2,89% | -0,72 | 24,17 | 24,07 | 24,07 | 24,17 | 168 | 3 |
02/06/2023 | 2,01% | 0,49 | 24,89 | 24,89 | 24,89 | 24,89 | 24 | 1 |
17/05/2023 | -1,69% | -0,42 | 24,40 | 24,36 | 24,36 | 24,40 | 3K | 2 |
15/05/2023 | 0,98% | 0,24 | 24,82 | 24,73 | 24,73 | 24,82 | 11K | 2 |
12/05/2023 | -1,99% | -0,50 | 24,58 | 24,88 | 24,58 | 24,88 | 123 | 3 |
11/05/2023 | -0,32% | -0,08 | 25,08 | 25,48 | 25,08 | 25,48 | 76 | 3 |
10/05/2023 | 2,78% | 0,68 | 25,16 | 25,16 | 25,16 | 25,16 | 201 | 2 |
03/05/2023 | -1,53% | -0,38 | 24,48 | 24,48 | 24,48 | 24,48 | 244 | 1 |
02/05/2023 | -0,04% | -0,01 | 24,86 | 24,86 | 24,86 | 24,86 | 24 | 1 |
26/04/2023 | -4,49% | -1,17 | 24,87 | 24,86 | 24,86 | 24,87 | 397 | 2 |
24/04/2023 | 1,05% | 0,27 | 26,04 | 25,77 | 25,77 | 26,04 | 51 | 2 |
20/04/2023 | -0,43% | -0,11 | 25,77 | 25,77 | 25,77 | 25,77 | 77 | 1 |
19/04/2023 | 4,10% | 1,02 | 25,88 | 25,88 | 25,88 | 25,88 | 25 | 1 |
12/04/2023 | -0,48% | -0,12 | 24,86 | 24,86 | 24,86 | 24,86 | 24 | 1 |
11/04/2023 | 0,81% | 0,20 | 24,98 | 24,76 | 24,76 | 24,98 | 272 | 2 |
06/04/2023 | -0,48% | -0,12 | 24,78 | 24,78 | 24,78 | 24,78 | 24 | 1 |
05/04/2023 | -2,01% | -0,51 | 24,90 | 25,32 | 24,90 | 25,32 | 199 | 2 |
04/04/2023 | 2,05% | 0,51 | 25,41 | 25,40 | 25,40 | 25,41 | 279 | 2 |
31/03/2023 | 0,16% | 0,04 | 24,90 | 24,90 | 24,90 | 24,90 | 24 | 1 |
29/03/2023 | 0,32% | 0,08 | 24,86 | 24,86 | 24,86 | 24,86 | 397 | 1 |
27/03/2023 | -1,78% | -0,45 | 24,78 | 24,89 | 24,78 | 24,90 | 1K | 3 |
20/03/2023 | -1,75% | -0,45 | 25,23 | 26,61 | 25,23 | 26,61 | 383 | 4 |
16/03/2023 | 0,71% | 0,18 | 25,68 | 25,68 | 25,68 | 25,68 | 25 | 1 |
14/03/2023 | 1,51% | 0,38 | 25,50 | 25,50 | 25,50 | 25,50 | 102 | 1 |
10/03/2023 | - | - | 25,12 | 25,30 | 25,12 | 25,30 | 13K | 2 |
Date,Open,High,Low,Close,Volume
26-Mar-24,27.00,27.06,27.00,27.06,108
25-Mar-24,27.39,27.39,27.27,27.27,54
21-Mar-24,27.66,27.66,27.66,27.66,829
19-Mar-24,27.13,27.13,27.06,27.06,1326
18-Mar-24,26.31,26.31,26.31,26.31,526
15-Mar-24,26.88,26.88,26.88,26.88,26
12-Mar-24,26.43,26.43,26.43,26.43,1850
08-Mar-24,26.96,26.96,26.91,26.91,349
05-Mar-24,28.39,28.40,27.00,27.00,17155
04-Mar-24,27.89,27.89,26.85,26.85,305
28-Feb-24,27.28,27.28,27.28,27.28,272
23-Feb-24,27.39,27.39,27.18,27.28,81
21-Feb-24,26.25,26.25,26.25,26.25,262
20-Feb-24,26.13,26.13,26.13,26.13,52
15-Feb-24,26.89,26.89,26.89,26.89,53
08-Feb-24,26.69,26.69,26.69,26.69,26
07-Feb-24,26.70,26.70,26.70,26.70,1068
06-Feb-24,26.35,26.46,26.35,26.46,8880
31-Jan-24,25.71,25.71,25.71,25.71,257
30-Jan-24,25.05,25.05,25.05,25.05,50
25-Jan-24,25.17,25.17,25.17,25.17,201
22-Jan-24,26.39,26.39,26.04,26.04,52
19-Jan-24,25.89,25.89,25.89,25.89,25
17-Jan-24,25.26,25.34,25.26,25.34,126
16-Jan-24,24.75,24.75,24.75,24.75,123
11-Jan-24,25.75,25.75,25.75,25.75,25
10-Jan-24,25.31,25.31,25.31,25.31,3796
08-Jan-24,25.75,25.75,25.29,25.31,308
02-Jan-24,25.56,25.74,25.47,25.74,357
28-Dec-23,25.35,25.35,25.35,25.35,101
27-Dec-23,25.49,25.49,25.49,25.49,25
26-Dec-23,25.19,25.32,25.19,25.29,176
22-Dec-23,25.19,25.19,25.19,25.19,25
21-Dec-23,25.14,25.14,24.99,24.99,250
19-Dec-23,24.62,24.96,24.61,24.96,197
18-Dec-23,24.72,24.92,24.72,24.92,996
15-Dec-23,24.78,24.90,24.78,24.90,149
12-Dec-23,24.42,24.61,24.42,24.61,171
08-Dec-23,24.44,24.50,24.29,24.29,488
07-Dec-23,23.08,24.21,23.08,24.21,47
04-Dec-23,24.38,24.38,24.38,24.38,24
01-Dec-23,23.80,24.08,23.80,24.08,47
29-Nov-23,23.01,23.33,23.01,23.33,46
27-Nov-23,22.98,23.02,22.98,23.02,46
24-Nov-23,23.45,23.45,23.45,23.45,140
22-Nov-23,23.46,23.46,23.46,23.46,23
21-Nov-23,23.74,23.74,23.46,23.46,165
20-Nov-23,23.28,23.33,23.28,23.33,46
17-Nov-23,23.42,23.42,23.42,23.42,210
16-Nov-23,23.48,23.48,23.07,23.07,2232
14-Nov-23,21.96,21.96,21.96,21.96,1976
13-Nov-23,22.82,22.82,22.82,22.82,91
10-Nov-23,22.58,22.76,22.58,22.76,363
07-Nov-23,22.38,22.38,22.28,22.28,200
01-Nov-23,22.32,22.32,22.10,22.10,1138
26-Oct-23,21.84,21.84,21.84,21.84,218
25-Oct-23,21.84,22.28,21.84,22.28,307
24-Oct-23,22.06,22.06,21.90,21.90,43
20-Oct-23,22.08,22.08,22.08,22.08,198
19-Oct-23,22.38,22.38,22.38,22.38,783
17-Oct-23,22.98,22.98,22.94,22.94,160
16-Oct-23,22.18,23.11,22.18,23.11,112
05-Oct-23,22.20,22.20,22.20,22.20,22
04-Oct-23,22.66,22.66,22.66,22.66,158
02-Oct-23,22.55,22.60,22.55,22.60,157
26-Sep-23,23.08,23.08,22.98,22.98,46
25-Sep-23,23.01,23.01,22.93,22.93,15071
21-Sep-23,22.98,22.98,22.98,22.98,22
18-Sep-23,23.48,23.48,23.48,23.48,70
14-Sep-23,22.46,22.46,22.46,22.46,22
11-Sep-23,22.44,22.46,22.44,22.46,83951
31-Aug-23,23.22,23.22,23.22,23.22,185
28-Aug-23,23.03,23.03,23.03,23.03,92
24-Aug-23,22.86,22.86,22.84,22.84,228
23-Aug-23,23.14,23.14,22.87,22.87,1571
21-Aug-23,23.58,23.58,23.58,23.58,23
18-Aug-23,23.64,23.64,23.48,23.48,94
16-Aug-23,23.68,23.68,23.68,23.68,23
14-Aug-23,24.05,24.05,24.05,24.05,96
11-Aug-23,23.92,23.92,23.92,23.92,95
09-Aug-23,23.94,23.94,23.94,23.94,359
08-Aug-23,23.74,23.76,23.74,23.76,2160
07-Aug-23,23.98,24.18,23.98,24.18,144
04-Aug-23,23.94,23.98,23.94,23.98,359
02-Aug-23,23.86,23.86,23.46,23.46,164
31-Jul-23,24.08,24.08,24.08,24.08,120
26-Jul-23,23.45,23.45,23.18,23.18,140
24-Jul-23,23.50,23.50,23.50,23.50,117
21-Jul-23,23.60,23.60,23.60,23.60,236
19-Jul-23,23.92,23.92,23.92,23.92,119
18-Jul-23,23.36,23.42,23.36,23.42,351
17-Jul-23,23.56,23.56,23.56,23.56,23
14-Jul-23,23.60,23.70,23.60,23.70,16044
13-Jul-23,23.60,23.60,23.60,23.60,118
12-Jul-23,23.84,23.84,23.20,23.30,11278
11-Jul-23,23.54,23.54,23.54,23.54,117
10-Jul-23,23.57,23.57,23.57,23.57,9993
06-Jul-23,24.13,24.14,24.12,24.14,2895
04-Jul-23,24.04,24.18,24.04,24.18,530
29-Jun-23,24.22,24.22,24.10,24.10,3639
27-Jun-23,23.12,23.85,23.12,23.85,1071
21-Jun-23,23.69,23.69,23.69,23.69,23
19-Jun-23,23.92,23.92,23.92,23.92,23
16-Jun-23,24.14,24.14,24.14,24.14,48
15-Jun-23,23.51,23.75,23.51,23.75,472
13-Jun-23,23.36,23.40,23.36,23.40,257
12-Jun-23,23.64,23.64,23.16,23.16,514
09-Jun-23,23.30,23.30,23.23,23.23,325
06-Jun-23,23.83,23.83,23.83,23.83,95
05-Jun-23,24.07,24.17,24.07,24.17,168
02-Jun-23,24.89,24.89,24.89,24.89,24
17-May-23,24.36,24.40,24.36,24.40,3001
15-May-23,24.73,24.82,24.73,24.82,11004
12-May-23,24.88,24.88,24.58,24.58,123
11-May-23,25.48,25.48,25.08,25.08,76
10-May-23,25.16,25.16,25.16,25.16,201
03-May-23,24.48,24.48,24.48,24.48,244
02-May-23,24.86,24.86,24.86,24.86,24
26-Apr-23,24.86,24.87,24.86,24.87,397
24-Apr-23,25.77,26.04,25.77,26.04,51
20-Apr-23,25.77,25.77,25.77,25.77,77
19-Apr-23,25.88,25.88,25.88,25.88,25
12-Apr-23,24.86,24.86,24.86,24.86,24
11-Apr-23,24.76,24.98,24.76,24.98,272
06-Apr-23,24.78,24.78,24.78,24.78,24
05-Apr-23,25.32,25.32,24.90,24.90,199
04-Apr-23,25.40,25.41,25.40,25.41,279
31-Mar-23,24.90,24.90,24.90,24.90,24
29-Mar-23,24.86,24.86,24.86,24.86,397
27-Mar-23,24.89,24.90,24.78,24.78,1240
20-Mar-23,26.61,26.61,25.23,25.23,383
16-Mar-23,25.68,25.68,25.68,25.68,25
14-Mar-23,25.50,25.50,25.50,25.50,102
10-Mar-23,25.30,25.30,25.12,25.12,13129
*exoneração de responsabilidade e termos de uso