ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CNIC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-1,32%-0,3022,4423,1222,4423,122K3
28/04/2025-1,04%-0,2422,7422,7422,7422,74901
25/04/2025-0,35%-0,0822,9822,9822,9822,98911
24/04/2025-1,24%-0,2923,0622,9222,9223,067602
23/04/2025-3,79%-0,9223,3523,3823,3523,381862
22/04/20251,04%0,2524,2724,2724,2724,271212
17/04/20250,50%0,1224,0224,1124,0224,11482
16/04/2025-2,53%-0,6223,9024,2423,9024,241K3
14/04/20251,95%0,4724,5224,3424,3424,52733
11/04/20252,17%0,5124,0523,8523,8524,05472
10/04/20250,43%0,1023,5423,5423,5423,551K4
09/04/20252,05%0,4723,4423,4423,4423,442K1
08/04/2025-0,86%-0,2022,9723,4322,9723,431K3
07/04/2025-2,15%-0,5123,1723,9223,0523,9215K5
04/04/20252,20%0,5123,6823,6523,3123,684K5
03/04/20250,22%0,0523,1723,0223,0223,173K2
01/04/2025-0,43%-0,1023,1223,2223,1223,222772
31/03/2025-1,61%-0,3823,2223,5023,2223,5013K3
28/03/2025-1,67%-0,4023,6024,2423,6024,243604
27/03/20250,33%0,0824,0024,0024,0024,00481
26/03/20252,40%0,5623,9223,9223,9223,923821
25/03/2025-1,85%-0,4423,3623,2623,2623,367702
24/03/20253,48%0,8023,8023,6223,6223,80472
21/03/2025-0,43%-0,1023,0023,2223,0023,227K6
20/03/20250,09%0,0223,1022,9822,9823,10462
19/03/20250,26%0,0623,0823,0223,0223,123003
17/03/2025-0,69%-0,1623,0223,0223,0223,0235K1
14/03/2025-2,77%-0,6623,1823,1723,1723,2412K4
13/03/20251,53%0,3623,8423,4823,4823,843K4
12/03/2025-2,41%-0,5823,4823,1423,0223,4818K8
11/03/20250,00%0,0024,0624,0624,0624,06241
10/03/2025-6,78%-1,7524,0625,0124,0625,018K7
07/03/20253,24%0,8125,8125,0125,0125,817K6
06/03/20254,21%1,0125,0024,5024,5026,0010K5
05/03/2025-1,60%-0,3923,9923,8923,8524,1665K17
27/02/20250,00%0,0024,3824,5024,3824,502K2
26/02/2025-2,48%-0,6224,3824,3924,2624,397K5
21/02/20253,14%0,7625,0025,0025,0025,001251
18/02/2025-0,62%-0,1524,2424,4824,2024,556K5
17/02/2025-1,57%-0,3924,3924,7724,3924,774K3
14/02/2025-0,28%-0,0724,7824,7824,7824,781981
13/02/20250,36%0,0924,8524,8524,8524,852K1
11/02/20250,57%0,1424,7624,7624,7624,762K1
10/02/2025-0,49%-0,1224,6224,6224,6224,62981
07/02/2025-1,43%-0,3624,7424,6024,6024,761K4
06/02/20251,78%0,4425,1025,1025,1025,101251
05/02/20250,00%0,0024,6624,6624,6624,66241
04/02/20251,99%0,4824,6624,6424,6424,6610K3
03/02/2025-7,46%-1,9524,1824,5624,1824,563K4
29/01/20250,23%0,0626,1326,1326,1326,13261
24/01/2025-0,27%-0,0726,0724,9324,9326,073K2
23/01/20251,83%0,4726,1426,1326,1326,142K2
22/01/20251,10%0,2825,6725,6725,6725,671281
20/01/2025-1,59%-0,4125,3925,7525,3925,75512
17/01/20250,43%0,1125,8026,1225,8026,123622
16/01/20250,08%0,0225,6925,6925,6925,691021
10/01/2025-2,77%-0,7325,6725,7125,6725,715K2
08/01/20250,27%0,0726,4026,4026,4026,40261
07/01/2025-1,39%-0,3726,3326,3326,3326,334471
06/01/20251,33%0,3526,7026,2126,2126,7057K3
03/01/20250,57%0,1526,3526,3026,2826,466K18
02/01/20250,50%0,1326,2026,2426,1526,294K15
30/12/2024-0,80%-0,2126,0725,8625,8626,0711K7
27/12/2024-0,08%-0,0226,2826,4926,2826,5511K4
26/12/20240,42%0,1126,3026,3026,3026,308411
23/12/20241,63%0,4226,1925,8025,8026,194182
20/12/2024-0,81%-0,2125,7725,6225,5825,774624
19/12/2024-2,51%-0,6725,9825,9525,9525,983K2
18/12/20242,22%0,5826,6526,4026,4026,656K7
17/12/20240,00%0,0026,0726,0726,0726,07261
16/12/2024-0,46%-0,1226,0726,3726,0726,376822
12/12/2024-1,13%-0,3026,1926,1726,1726,227074
11/12/2024-2,25%-0,6126,4926,6326,4926,6316K7
10/12/20240,37%0,1027,1027,1027,1027,103K3
09/12/2024-2,70%-0,7527,0027,2027,0027,206K3
05/12/2024-2,53%-0,7227,7527,5727,3627,786K5
02/12/20242,15%0,6028,4728,4728,4728,47281
29/11/20241,12%0,3127,8727,9627,8727,962K3
28/11/20241,25%0,3427,5627,1227,1228,034K5
25/11/20241,26%0,3427,2227,2227,1927,2811K6
22/11/20241,70%0,4526,8826,8826,8826,882681
21/11/20243,00%0,7726,4326,0026,0026,431K4
19/11/2024-1,57%-0,4125,6625,8325,6625,834K3
18/11/2024-1,70%-0,4526,0726,5626,0726,561575
14/11/2024-1,67%-0,4526,5226,5226,5226,52261
12/11/20240,00%0,0026,9726,7926,7926,971K2
11/11/20240,97%0,2626,9726,9826,9727,844404
08/11/20241,21%0,3226,7127,2726,7127,271072
07/11/2024-1,16%-0,3126,3926,3926,3926,397911
06/11/20241,95%0,5126,7026,5825,9626,703K4
05/11/20240,81%0,2126,1926,1926,1926,19261
04/11/2024-1,03%-0,2725,9826,6025,9826,602115
01/11/20240,73%0,1926,2526,9726,2527,093475
31/10/2024-1,18%-0,3126,0626,0726,0626,073382
30/10/2024-0,90%-0,2426,3726,6726,3726,673K4
29/10/20240,11%0,0326,6126,4426,3426,614743
28/10/20240,68%0,1826,5826,5826,5826,582651
24/10/2024-0,90%-0,2426,4027,3026,2627,307926
23/10/20240,72%0,1926,6427,0926,6427,09802
22/10/2024-2,79%-0,7626,4527,3626,4527,368K4
21/10/20240,44%0,1227,2127,1827,1827,21542
18/10/2024-0,77%-0,2127,0927,1227,0927,124332
17/10/20240,11%0,0327,3027,3027,3027,30271
16/10/20241,11%0,3027,2727,2727,2727,271091
14/10/2024-0,33%-0,0926,9726,7026,7026,971342
11/10/20241,23%0,3327,0627,5427,0627,54542
10/10/20243,01%0,7826,7326,7326,7326,7311K2
07/10/20240,62%0,1625,9525,9525,9525,953K2
04/10/2024-2,53%-0,6725,7926,7325,7926,735K7
02/10/20240,46%0,1226,4625,8125,8126,462K3
01/10/2024-0,08%-0,0226,3426,6826,3426,686K5
30/09/2024-0,83%-0,2226,3626,5826,3626,582K2
27/09/20240,11%0,0326,5826,5826,5826,58791
26/09/2024-0,78%-0,2126,5526,5526,5526,551321
19/09/2024-0,34%-0,0926,7627,2126,7627,21532
18/09/2024-1,21%-0,3326,8526,8526,8526,853221
17/09/2024-1,34%-0,3727,1827,2727,1827,271082
16/09/20240,00%0,0027,5527,5527,5527,55271
13/09/2024-1,89%-0,5327,5527,5527,5527,55271
12/09/20243,05%0,8328,0827,7527,7528,083362
11/09/2024-3,37%-0,9527,2523,5723,5727,252543
04/09/20241,62%0,4528,2028,2928,2028,291692
03/09/20240,00%0,0027,7527,6427,4327,759883
30/08/20242,40%0,6527,7527,3327,3327,758042
27/08/20240,82%0,2227,1027,1027,1027,1016K1
23/08/20242,99%0,7826,8826,9026,8827,032K3
21/08/20240,23%0,0626,1026,1626,1026,162872
20/08/20241,52%0,3926,0426,2825,8926,282K3
16/08/2024-0,70%-0,1825,6525,3925,3925,65512
15/08/20241,77%0,4525,8325,8325,8325,832581
14/08/20240,48%0,1225,3825,1725,1725,381K3
13/08/2024-2,47%-0,6425,2625,2625,2625,261511
12/08/20240,00%0,0025,9025,9025,9025,909842
09/08/2024--25,9025,9025,9025,90511


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar