papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 25/09/2020

PapelEmpresaÚltima
Cotação
Variação
25/09/2020
Variação
24/09/2020
Variação
23/09/2020
Variação
22/09/2020
Variação
21/09/2020
Variação
18/09/2020
Variação
17/09/2020
1ABEV3AMBEV S/A12,841,34%1,85%-2,81%0,55%-0,47%-2,81%4,78%
2AZUL4AZUL26,78-0,26%0,37%1,83%1,04%-7,80%-2,46%-0,62%
3B3SA3B357,35-2,75%5,51%-2,56%2,25%-0,05%-0,97%-0,60%
4BBAS3BRASIL30,30-0,39%0,80%-2,08%-0,19%-1,47%-2,52%0,19%
5BBDC3BRADESCO18,39-0,22%1,60%-2,63%1,03%-1,76%-1,78%0,37%
6BBDC4BRADESCO19,78-0,10%1,90%-2,36%0,61%-1,49%-2,38%0,24%
7BBSE3BBSEGURIDADE25,03-0,95%2,27%-2,22%0,52%-1,80%-1,92%-0,46%
8BEEF3MINERVA11,95-1,57%-1,54%-2,61%-1,78%-1,90%-0,15%-1,35%
9BPAC11BTGP BANCO74,300,31%1,29%-0,10%0,83%-4,17%-4,97%-0,35%
10BRAP4BRADESPAR45,540,80%1,12%0,09%0,59%-2,80%-0,07%2,24%
11BRDT3PETROBRAS BR20,88-1,00%1,15%-2,34%0,71%-0,93%-3,47%0,82%
12BRFS3BRF SA19,59-1,16%0,10%-2,85%-0,68%-2,01%-1,97%0,05%
13BRKM5BRASKEM20,78-1,14%-1,04%-6,18%2,30%1,47%-3,58%2,54%
14BRML3BR MALLS PAR8,72-1,13%0,57%-3,63%-0,33%-2,87%-3,98%-1,90%
15BTOW3B2W DIGITAL95,410,27%4,10%-3,02%-3,80%4,01%-3,21%-1,21%
16CCRO3CCR SA13,72-0,51%1,10%0,22%1,95%-3,54%-2,47%0,50%
17CIEL3CIELO4,15-0,48%0,97%-2,82%2,41%-2,58%-6,58%-0,44%
18CMIG4CEMIG10,54-2,23%3,55%-2,07%1,82%-1,79%-2,66%1,02%
19COGN3COGNA ON5,581,45%-0,18%-2,82%1,98%0,54%-4,16%-1,03%
20CPFE3CPFL ENERGIA28,32-1,08%0,67%-1,93%1,75%-1,72%-3,37%0,20%
21CRFB3CARREFOUR BR20,89-0,85%2,78%-3,89%1,47%-0,76%-1,40%2,04%
22CSAN3COSAN68,30-1,71%0,77%-4,18%-1,89%-0,93%-2,06%0,52%
23CSNA3SID NACIONAL15,910,57%-1,80%-3,99%3,39%-1,04%-1,97%2,58%
24CVCB3CVC BRASIL16,75-2,16%4,65%0,99%-1,94%-4,40%-2,92%-2,20%
25CYRE3CYRELA REALT23,600,77%2,36%-2,76%3,16%-0,91%-2,58%-1,58%
26ECOR3ECORODOVIAS12,800,47%0,71%-0,24%2,26%-4,54%-1,22%0,54%
27EGIE3ENGIE BRASIL41,65-0,17%0,77%-1,97%-0,09%0,38%-1,73%0,28%
28ELET3ELETROBRAS32,030,06%0,72%-2,06%-0,76%0,96%-2,73%-0,24%
29ELET6ELETROBRAS32,75-0,52%0,15%-2,78%0,18%0,75%-2,70%0,23%
30EMBR3EMBRAER6,12-0,97%2,32%-2,27%-2,83%-4,79%-4,16%0,72%
31ENBR3ENERGIAS BR18,040,45%0,50%-2,03%-0,11%1,00%-2,53%-0,11%
32ENGI11ENERGISA42,280,09%1,69%-2,83%0,16%-0,74%-3,87%-1,95%
33EQTL3EQUATORIAL22,600,67%1,49%-2,08%-1,14%0,31%-2,36%0,82%
34FLRY3FLEURY27,32-1,90%-0,14%-3,66%-0,96%-0,31%-0,68%-0,61%
35GGBR4GERDAU20,51-0,82%0,15%-0,34%0,63%-1,77%-2,24%1,18%
36GNDI3INTERMEDICA67,68-0,28%1,59%-2,38%-1,06%-0,37%-0,39%-3,01%
37GOAU4GERDAU MET9,23-0,54%-0,11%-0,32%0,22%-1,48%-1,87%1,91%
38GOLL4GOL17,84-0,56%0,45%-1,76%-1,20%-8,46%-4,78%-2,13%
39HAPV3HAPVIDA62,890,30%0,10%-0,35%-0,08%0,27%-2,06%-3,29%
40HGTX3CIA HERING17,38-1,53%0,57%-1,02%-0,34%-1,71%-2,11%-0,96%
41HYPE3HYPERA30,64-0,42%3,50%-3,85%1,84%0,46%-3,45%1,43%
42IGTA3IGUATEMI31,69-2,28%-0,46%-2,60%-1,18%-4,51%-2,58%-1,17%
43IRBR3IRBBRASIL RE7,171,27%12,38%9,57%6,28%-3,74%-4,91%-0,17%
44ITSA4ITAUSA9,02-0,11%2,61%-2,00%0,00%-0,11%-2,81%-0,11%
45ITUB4ITAUUNIBANCO22,91-0,52%2,45%-2,68%0,87%-0,87%-2,49%0,13%
46JBSS3JBS21,60-0,28%0,19%-3,91%-2,13%-1,20%-0,09%-0,21%
47KLBN11KLABIN S/A24,550,49%0,70%-0,29%-1,82%-1,63%-0,87%1,36%
48LAME4LOJAS AMERIC29,040,55%0,03%-0,93%-1,19%0,31%-2,36%-2,49%
49LREN3LOJAS RENNER39,82-1,02%0,47%-4,58%1,23%-1,87%-4,97%-0,69%
50MGLU3MAGAZ LUIZA90,631,49%3,26%-3,36%0,89%1,77%0,07%-2,32%
51MRFG3MARFRIG15,740,45%0,26%-4,05%-1,45%0,61%-0,67%-0,96%
52MRVE3MRV16,50-0,60%1,34%-1,92%3,73%-1,04%-4,41%-2,69%
53MULT3MULTIPLAN20,12-2,99%-0,34%-2,57%-0,37%-2,85%-3,67%-0,91%
54NTCO3GRUPO NATURA50,17-0,08%0,22%-1,76%-0,95%-1,08%-1,31%0,02%
55PCAR3P.ACUCAR-CBD74,04-1,06%3,67%-3,99%0,85%-1,00%-1,23%1,56%
56PETR3PETROBRAS20,68-1,05%0,72%-2,44%-0,05%-3,01%-2,23%2,23%
57PETR4PETROBRAS20,13-1,32%0,84%-2,74%-0,48%-3,46%-2,26%1,93%
58QUAL3QUALICORP33,251,40%4,96%-2,25%-0,71%0,69%-2,05%-1,33%
59RADL3RAIADROGASIL23,05-1,50%2,50%-1,21%1,09%-80,20%1,29%-0,27%
60RAIL3RUMO S.A.20,840,68%-0,43%0,87%0,83%-4,26%-1,97%1,30%
61RENT3LOCALIZA59,001,74%-1,66%13,97%1,83%-3,59%-0,47%0,51%
62SANB11SANTANDER BR27,20-0,87%2,73%-2,84%0,70%-0,15%-2,57%-0,60%
63SBSP3SABESP48,310,23%0,90%-1,10%2,42%-0,65%-0,04%1,30%
64SULA11SUL AMERICA41,340,27%1,85%-1,05%-0,17%2,86%-3,44%0,02%
65SUZB3SUZANO S.A.48,144,65%-1,35%-1,56%-2,39%-3,04%2,10%3,03%
66TAEE11TAESA28,30-0,70%1,03%-0,42%0,00%0,43%-1,43%-0,31%
67TIMP3TIM PART S/A13,580,30%1,20%-3,39%-0,07%-1,21%-1,54%0,14%
68TOTS3TOTVS28,311,18%3,21%-4,54%1,21%-0,85%-0,25%-2,68%
69UGPA3ULTRAPAR21,18-0,61%-0,79%-4,32%0,18%-2,35%-0,78%0,78%
70USIM5USIMINAS10,27-1,25%-1,05%-2,32%-1,28%-0,55%-4,20%5,15%
71VALE3VALE59,251,01%-0,74%2,23%-3,65%-2,69%-0,68%1,82%
72VIVT4TELEF BRASIL45,32-0,70%0,64%-2,16%-0,28%-0,15%-1,15%0,06%
73VVAR3VIAVAREJO17,723,99%0,65%-3,70%0,74%0,11%-3,60%-0,44%
74WEGE3WEG64,25-0,37%3,18%-3,28%1,92%2,27%-1,32%-0,19%
75YDUQ3YDUQS PART28,61-1,38%2,33%-1,53%-0,90%-1,02%-1,58%-1,91%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito