ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 23/04/2024


PapelEmpresaÚltima
Cotação
Variação
23/04/2024
Variação
22/04/2024
Variação
19/04/2024
Variação
18/04/2024
Variação
17/04/2024
Variação
16/04/2024
Variação
15/04/2024
15GTK11INVESTO 5GTK87,861,12%0,37%-3,14%-0,46%-2,25%1,74%-0,27%
2A1AP34ADVANCE AUTO24,78-0,92%-1,61%3,63%1,53%3,07%1,91%-0,69%
3A1DM34ARCHER DANIE322,080,00%-0,94%0,30%2,81%-0,38%0,29%0,66%
4A1LB34ALBEMARLE CO24,590,53%0,04%-0,29%-3,73%0,71%-2,77%-0,54%
5A1MD34ADVANCED MIC97,591,43%0,60%-6,34%1,10%-6,06%3,46%-0,74%
6A1MP34AMERIPRISE F522,72-4,25%1,10%0,18%0,02%-0,36%1,75%0,45%
7A1MT34APPLIED MATE99,291,46%-0,55%-3,69%-2,98%-4,87%4,14%-0,46%
8A1NE34ARISTA NETWO323,201,71%-1,32%-5,01%-0,14%-1,93%1,32%-1,86%
9A1UT34AUTODESK INC278,88-0,50%-0,27%1,39%-1,30%-6,91%1,69%-2,14%
10A1VB34AVALONBAY CO243,09-0,01%1,40%0,63%0,59%0,46%0,77%-1,02%
11A1ZN34ASTRAZENECA60,840,30%2,64%-1,20%-0,10%0,00%1,00%0,73%
12A2RE34ARES MANAGEM69,932,66%1,07%-1,82%0,07%0,20%2,73%-1,41%
13AALL34AMERICAN AIR73,37-2,59%2,67%-0,66%1,34%6,22%1,72%0,67%
14AALR3ALLIAR10,312,89%-0,10%0,40%-0,10%12,23%1,60%-10,33%
15AAPL34APPLE42,65-0,74%-0,05%-2,30%-0,48%-0,99%-0,49%-0,07%
16AAZQ11FIAGRO AAZQ9,170,00%0,00%-0,33%-0,11%0,33%0,22%0,00%
17ABBV34ABBVIE54,25-0,28%0,59%-0,13%1,21%-0,02%2,02%1,35%
18ABCB10ABC BRASIL23,233,57%0,76%0,50%-1,99%-2,50%-0,22%0,43%
19ABCB4ABC BRASIL23,451,30%0,87%2,91%-1,46%-2,75%-1,27%-1,46%
20ABCP11FII ABC IMOB70,99-0,01%-3,11%-0,70%-0,27%-1,33%0,93%-1,37%
21ABEV3AMBEV S/A11,86-0,75%0,00%-0,08%0,42%-0,25%-1,08%-0,41%
22ACWI11TREND ACWI11,330,35%0,44%-1,58%-0,17%-0,87%1,23%0,26%
23ADBE34ADOBE INC48,40-0,14%0,19%-2,36%-0,58%-0,74%2,57%0,82%
24AERI3AERIS0,570,00%0,00%3,64%-3,51%1,79%-3,45%-1,69%
25AESB3AES BRASIL9,20-1,08%1,20%-0,11%-0,22%-0,54%-0,22%-1,38%
26AFHI11FII AFHI CRI97,500,02%-0,24%0,63%-0,10%-0,06%-0,23%-1,07%
27AGRI11BB ETF IAGRO48,890,08%1,71%-0,62%-0,74%-0,79%-0,85%-1,45%
28AGRO3BRASILAGRO26,020,70%-2,97%6,18%0,80%-0,40%1,05%-0,12%
29AGRX11FIAGRO AGRX9,25-0,54%0,00%1,97%1,79%-2,71%-4,36%-2,83%
30AGXY3AGROGALAXY1,780,00%-1,11%-4,26%0,00%0,00%3,30%-5,70%
31AIEC11FII AUTONOMY52,02-0,25%0,33%0,15%0,97%-1,36%-0,57%0,13%
32AIRB34AIRBNB41,181,38%1,15%-4,56%1,47%0,39%2,89%-1,57%
33AJFI11FII AJ MALLS9,35-0,21%-0,85%-0,32%-0,52%-0,63%0,00%-0,21%
34ALLD3ALLIED7,794,14%-0,27%-1,45%9,50%-6,08%-21,61%-3,18%
35ALMI11FII TORRE AL643,330,00%0,00%-1,94%1,72%0,78%-0,31%0,15%
36ALOS3ALLOS21,830,46%0,09%0,28%-0,82%-1,13%-1,16%-2,19%
37ALPA3ALPARGATAS9,452,27%1,32%3,64%-2,87%-1,52%-4,56%0,00%
38ALPA4ALPARGATAS9,301,53%1,78%5,88%1,80%-1,30%-5,05%-3,68%
39ALPK3ESTAPAR3,99-2,44%0,99%1,25%1,78%-2,48%-2,18%-6,15%
40ALUG11INVESTO ALUG33,680,21%0,27%-0,48%-0,06%-1,06%0,18%-0,44%
41ALUP11ALUPAR27,61-2,20%-5,74%0,13%0,17%0,30%0,03%-1,10%
42ALUP3ALUPAR9,49-3,26%-5,76%0,87%-0,19%-1,05%2,65%-1,36%
43ALUP4ALUPAR9,12-1,72%-5,69%1,03%0,00%-1,02%0,61%-1,41%
44ALZC11FII ALIANZAC100,000,00%0,00%0,00%-0,10%0,10%0,00%-0,50%
45ALZM11FII ALIANZME8,370,24%0,24%0,48%-0,60%0,48%-1,89%-1,05%
46ALZR11FII ALIANZA113,65-0,59%-0,85%-1,22%-0,03%-0,41%-0,17%-0,25%
47AMAR3LOJAS MARISA1,63-7,39%5,39%7,05%2,63%-1,94%3,33%-4,46%
48AMBP3AMBIPAR10,911,49%1,22%2,02%-3,52%0,65%-4,63%-8,24%
49AMER3AMERICANAS0,52-1,89%1,92%0,00%-1,89%1,92%4,00%-5,66%
50AMZO34AMAZON46,141,01%0,62%-3,28%-1,05%-1,84%1,66%-0,40%
51ANIM3ANIMA3,38-1,17%0,88%1,80%-4,58%-3,32%-4,50%-9,35%
52APTO11FII NAVI RSD9,51-0,83%0,63%-0,52%-1,24%0,62%-0,41%-0,21%
53ARML3ARMAC10,76-0,09%3,36%0,29%-1,98%-2,21%0,46%-3,66%
54ARMT34ARCELOR64,68-3,04%1,49%-0,53%0,20%-0,30%-5,03%0,94%
55AROA11FII AROA0,970,00%-2,02%0,00%1,02%-2,00%0,00%0,00%
56ARRI11FII ATRIO9,110,11%0,33%-0,55%-0,22%-0,11%-0,33%0,11%
57ARXD11FII ARXD R92,30-1,52%-0,02%-0,65%0,01%-0,04%-0,43%-0,64%
58ARZZ3AREZZO CO52,25-1,42%2,93%1,68%-0,39%-1,09%0,86%-3,23%
59ASAI3ASSAI13,701,03%1,35%1,52%2,65%-1,23%-5,32%-1,79%
60ASML34ASML HOLD87,530,00%7,62%-4,19%-2,31%-7,25%3,58%0,65%
61ATMP3ATMASA1,99-3,86%3,50%-1,96%0,00%1,49%0,00%-7,80%
62ATOM3ATOMPAR2,233,72%0,00%-0,92%1,88%0,47%-0,93%3,38%
63ATTB34ATT INC28,11-0,39%-0,84%0,32%0,39%0,28%0,18%1,08%
64AURA33AURA 36038,59-0,57%-3,34%0,83%1,71%-3,95%-0,95%1,11%
65AURE3AUREN11,830,68%-0,51%0,17%0,34%1,29%-1,94%-0,84%
66AVGO34BROADCOM INC91,882,09%0,70%-5,53%-2,23%-3,52%3,48%-2,10%
67AXPB34AMERICAN EXP122,501,86%0,64%4,40%0,36%-1,17%2,21%1,31%
68AZEV11AZEVEDO0,23-4,17%0,00%-11,11%-3,57%-9,68%10,71%-6,67%
69AZEV3AZEVEDO1,49-2,61%4,08%1,38%-2,68%-7,45%3,21%-7,69%
70AZEV4AZEVEDO1,430,70%0,71%-2,08%-0,69%-9,38%3,23%-7,74%
71AZIN11AZQ INFRA II102,000,20%-0,12%2,01%-0,79%-0,43%-0,46%-3,22%
72AZOI34AUTOZONE INC69,34-0,91%-1,02%0,21%0,93%0,30%1,90%-1,23%
73AZUL4AZUL9,94-1,88%1,91%-1,29%-3,82%0,00%-2,06%-4,21%
74B1AM34BROOKFIELD C51,760,80%2,35%-1,12%-0,82%0,24%1,29%0,28%
75B1CS34BARCLAYS PLC50,001,32%1,65%0,00%1,15%0,42%0,10%-0,21%
76B1IL34BILIBILI INC11,78-2,73%5,30%-0,95%0,35%-0,52%-0,34%-1,52%
77B1NT34BIONTECH SE28,410,00%0,64%-0,32%0,75%-0,95%-0,63%3,25%
78B1PP34BP PLC50,600,80%0,00%0,50%-0,89%-0,98%0,59%0,00%
79B1SA34BANCO SANTAN46,99-0,02%-0,32%-1,46%1,81%-4,08%1,34%-2,91%
80B1TI34BRITISH AMER30,39-0,07%0,70%-0,33%1,41%0,10%0,95%0,68%
81B2HI34BILL HOLD1,76-0,56%1,14%-3,85%-0,55%3,39%0,00%-1,12%
82B2YN34BEYOND MEAT1,59-2,45%-1,21%-2,37%-1,17%1,18%0,60%-0,59%
83B3SA3B311,09-1,60%0,81%0,36%-0,89%-0,79%-1,31%-1,96%
84BABA34ALIBABAGR13,261,22%2,42%-0,54%-0,54%-1,15%-0,23%0,23%
85BACW39MSCI ACWI54,800,22%1,00%-1,88%-0,22%-0,63%1,18%-0,11%
86BAIQ39GX AI TECH55,430,75%0,73%-3,41%-0,30%-1,73%1,51%-0,46%
87BARI11FII BARIGUI80,05-0,56%-1,46%0,11%0,04%0,55%-1,67%-0,47%
88BAZA3AMAZONIA102,451,43%2,15%-1,12%0,83%-1,80%-0,49%-2,95%
89BBAS3BRASIL27,600,77%-1,15%-0,79%-0,14%0,21%-50,57%-0,93%
90BBDC3BRADESCO12,060,25%-0,33%-0,74%-0,82%-0,33%-1,05%-0,96%
91BBDC4BRADESCO13,670,66%-0,44%-0,94%-0,43%-0,50%-0,71%-1,48%
92BBFI11BFII BB PROGR1.272,00-1,24%1,42%0,79%-0,71%-0,08%0,32%-0,31%
93BBFO11FII BB FOF73,450,03%0,36%-1,00%0,04%-0,23%-1,16%-0,08%
94BBGO11FIAGRO BBGO87,180,98%0,76%-0,10%0,19%0,02%-0,22%-0,08%
95BBOI11BB ETF BOI G7,00-1,55%0,99%0,57%1,30%-0,86%-0,43%4,17%
96BBOV11BB ETF IBOV65,05-0,05%0,20%0,53%0,09%-0,25%-0,29%-0,03%
97BBRC11FII BB CORP112,490,10%0,29%-0,18%-0,20%-0,07%-0,47%-0,56%
98BBSD11BB ETF SP DV105,17-0,77%0,32%1,17%-0,57%-0,30%-0,35%-0,49%
99BBSE3BBSEGURIDADE32,50-1,34%-0,06%0,95%-0,97%0,43%-0,55%0,12%
100BCFF11FII BC FFII9,04-0,11%-0,33%0,00%0,33%-0,66%0,22%-0,22%
101BCHI39MSCI CHINA26,010,23%0,58%-0,31%1,09%-0,16%0,67%1,19%
102BCIA11FII BCIA105,991,15%-0,67%0,42%0,01%-0,24%0,16%-1,20%
103BCIC11B INDEX CICL116,67-0,49%0,15%1,03%-0,52%-0,26%-0,85%-1,69%
104BCPX39GX COPPER MN45,50-2,36%-3,42%-0,92%1,67%2,02%-1,78%2,47%
105BCRI11FII BEES CRI70,00-1,57%2,97%0,69%-0,64%0,04%-0,79%-0,73%
106BCSA34SANTANDER25,611,47%1,86%-0,80%2,97%0,50%0,50%0,25%
107BDEF11B INDEX DEFE114,340,10%0,29%0,80%-0,13%-0,78%-1,35%-0,39%
108BDIF11FIC INFR BTG91,20-1,19%-0,22%0,19%0,02%-0,77%-0,30%-0,37%
109BDIV11FIP BTGDV IE123,91-1,89%-3,07%3,34%0,39%0,48%-3,81%0,99%
110BDOM11INVESTO BDOM104,78-0,27%-0,10%1,16%-0,52%-0,20%-1,01%-1,44%
111BEEF3MINERVA6,09-0,98%1,15%-0,33%0,99%0,67%-0,66%-5,77%
112BEES3BANESTES8,81-0,11%0,23%-0,11%0,46%-0,79%-1,45%0,45%
113BEES4BANESTES9,520,11%-0,94%0,84%0,00%-0,42%-0,52%-0,62%
114BEFV39MSCIEAFEVALU46,150,11%0,77%-0,33%0,00%-0,24%-0,09%0,55%
115BERK34BERKSHIRE104,48-0,97%0,38%0,32%0,36%-0,42%1,32%0,00%
116BEWJ39MSCI JAPAN43,21-0,80%0,76%-1,62%0,09%-1,57%0,25%0,63%
117BEWU39MSCI UK58,800,62%0,92%-1,43%0,91%0,14%-0,62%1,67%
118BGOV39BKR US TREAS38,08-1,12%0,23%-1,49%0,31%0,21%0,73%0,63%
119BHIA12CASAS BAHIA0,010,00%0,00%-50,00%100,00%0,00%0,00%0,00%
120BHIA3CASAS BAHIA5,97-4,48%0,48%0,32%-4,17%-2,71%0,61%-3,64%
121BHYG39BKR IBOXX HY49,20-0,45%0,12%-0,86%0,42%-0,46%1,18%0,55%
122BIAU39GOLD TRUST56,40-1,12%-2,89%-0,69%0,49%-1,90%2,46%3,04%
123BIDB11FIC INTER92,000,55%-1,91%0,63%0,00%0,76%-0,09%0,31%
124BIDU34BAIDU INC36,00-0,66%2,84%-1,78%1,59%-2,38%1,43%-0,08%
125BIEM39COREMSCI EMK43,64-0,09%0,65%-1,36%0,46%-0,36%0,37%0,18%
126BIEU39COREMSCI EUR48,900,76%0,60%-0,50%0,02%-0,49%0,25%1,44%
127BIJR39CORESMALLCAP68,040,98%0,64%-0,37%-0,77%0,00%1,20%-0,06%
128BIME11FII BRIO ME7,29-0,14%0,00%0,14%0,14%-0,27%0,14%-0,27%
129BIOM3BIOMM16,00-2,20%-4,33%5,43%5,67%38,16%-1,24%8,28%
130BIRB39BKR ROBT AIM83,340,76%1,66%-2,64%0,36%-1,43%1,23%-1,25%
131BITH11BITCOIN HASH79,31-0,99%2,69%1,31%4,04%-3,14%-0,13%-4,47%
132BITI11ETF GALAXY B96,98-2,24%3,06%0,07%0,19%0,16%-0,13%-4,02%
133BIVB39CORE SP 50065,22-0,18%1,43%-2,10%-0,30%-1,17%1,49%-0,03%
134BIVE39SP500 VALUE61,98-0,53%0,73%-0,27%0,47%-0,87%1,22%-0,44%
135BIVW39SP500GROWTH52,191,18%0,23%-3,80%0,26%-2,02%0,65%0,28%
136BIWM39RUSSELL 200050,981,15%1,00%-2,48%0,93%-1,34%1,24%-0,35%
137BIYE39BKR US ENER85,51-0,09%0,00%-0,94%0,84%-1,24%0,88%-0,72%
138BKNG34BOOKING103,310,98%1,01%-1,76%-0,28%-1,24%1,53%-0,02%
139BLAK34BLACKROCK59,680,07%1,08%-0,92%-0,75%-0,05%0,05%1,01%
140BLAU3BLAU10,673,09%0,58%0,39%-1,91%-2,34%-2,46%-5,59%
141BLCA11FII BLUE AAA109,340,29%0,49%-0,79%0,33%0,33%-1,21%0,14%
142BLMG11FII BLUE LOG39,150,13%-0,28%0,54%-0,46%-0,03%-0,13%-0,08%
143BLMO11FII BLUEMAC89,540,00%0,00%-0,01%0,00%0,00%0,06%0,00%
144BLOK11INVESTO BLOK193,38-1,00%6,99%1,06%2,40%-0,61%-6,08%3,37%
145BLQD39BKR IBOX IGC54,04-0,64%-0,49%-0,80%0,18%0,00%1,01%0,07%
146BMEB4MERCANTIL22,49-2,64%3,12%0,04%-2,23%-0,39%1,10%0,18%
147BMGB4BANCO BMG3,25-6,61%3,88%1,52%0,92%0,00%-2,97%0,90%
148BMKS3BIC MONARK433,990,00%-0,23%6,09%-2,38%1,94%-1,90%-0,71%
149BMLC11FII BMBRC LC100,991,00%-1,00%4,12%0,01%-11,83%0,01%0,01%
150BMMT11B INDEX MOME111,27-0,51%-0,21%0,62%-0,25%-0,15%-0,46%-0,51%
151BMOB3BEMOBI TECH12,39-0,56%-0,32%0,40%-1,66%0,80%0,00%-2,64%
152BNDA39MSCI INDIA66,57-1,07%0,87%-0,63%0,43%-0,80%1,03%0,94%
153BNDX11INVESTO BNDX94,39-0,84%-0,46%-0,83%-0,02%-0,41%1,37%0,81%
154BNFS11FII BANRISUL121,610,13%-0,20%0,07%0,00%0,35%0,07%0,05%
155BOAC34BANK AMERICA48,98-0,02%2,43%2,00%1,21%1,36%-1,80%1,66%
156BOBR4BOMBRIL2,17-0,91%1,39%0,47%1,90%-3,65%0,00%1,86%
157BODB11FIC FI BCNA9,37-0,43%0,00%0,11%-0,11%0,21%-0,11%0,00%
158BONY34BNY MELLON295,00-0,45%1,48%0,50%1,93%0,72%0,08%1,81%
159BOTZ39GX ROBOTC AI38,180,90%0,91%-2,60%0,47%-1,44%2,32%-1,43%
160BOVA11ISHARES BOVA121,41-0,32%0,23%0,86%-0,05%-0,26%-0,58%-0,47%
161BOVB11ETF BRA IBOV126,87-0,35%0,31%0,90%0,02%-0,17%-0,72%-0,63%
162BOVS11SAFRAETFIBOV96,37-0,33%0,35%0,74%0,02%-0,18%-0,75%-0,51%
163BOVV11IT NOW IBOV127,30-0,34%0,23%0,88%-0,02%-0,28%-0,68%-0,51%
164BOVX11TREND IBOVX12,67-0,24%0,40%0,56%0,16%-0,16%-0,79%-0,47%
165BPAC11BTGP BANCO32,75-1,71%2,15%0,28%-0,64%-1,68%-1,01%-1,92%
166BPAC3BTGP BANCO16,511,10%0,99%-0,19%0,00%-4,54%-0,12%-0,35%
167BPAC5BTGP BANCO8,00-3,61%1,47%-0,73%0,49%0,49%-3,32%-1,75%
168BPAN12BANCO PAN0,050,00%0,00%0,00%0,00%0,00%25,00%-20,00%
169BPAN4BANCO PAN9,22-0,75%1,09%1,32%0,22%0,00%-2,06%-1,28%
170BPFF11FII ABSOLUTO71,400,01%-0,28%0,60%-0,55%-0,14%-0,14%-0,35%
171BPML11FII BTG SHOP100,10-3,10%-0,67%4,05%0,96%1,18%-2,14%-1,24%
172BQUA39MSCIUSQUAL F54,050,09%0,88%-2,80%0,04%-1,33%0,76%1,19%
173BRAP3BRADESPAR20,240,05%-0,20%1,50%0,50%0,46%-2,08%1,25%
174BRAP4BRADESPAR20,99-0,76%-0,19%2,76%-0,15%1,08%-2,16%1,21%
175BRAX11ISHARES BRAX104,950,07%0,36%1,10%-0,28%-0,36%-0,51%-0,42%
176BRBI11BR PARTNERS14,670,48%-2,54%3,67%-2,69%-1,07%-3,41%-0,38%
177BRCO11FII BRESCO119,490,06%-1,29%1,10%-0,80%-0,15%-0,57%-0,01%
178BRCR11FII BC FUND55,76-0,41%0,97%1,93%1,87%-2,11%-1,25%0,07%
179BREW11B INDEX BREW115,64-0,31%0,19%0,95%-0,39%-0,42%-0,98%-1,29%
180BRFS3BRF SA17,371,22%0,65%0,00%-0,12%-3,99%-0,67%10,15%
181BRIT3BRISANET4,13-2,59%0,24%-0,24%9,00%-1,27%2,34%-5,41%
182BRKM3BRASKEM21,951,39%-0,05%0,28%0,14%-2,53%-0,72%-3,71%
183BRKM5BRASKEM22,560,13%1,03%-0,49%-0,13%-2,09%-1,63%-1,98%
184BROF11FII BROF57,80-0,36%-1,14%0,34%-0,88%-1,86%-0,36%0,18%
185BRSR3BANRISUL12,44-0,96%1,29%0,40%0,73%-2,70%-0,40%-3,88%
186BRSR6BANRISUL12,55-0,16%1,37%0,49%-0,64%-1,51%-1,02%-2,82%
187BRZP11FIP BRZ IE108,001,77%-0,40%-1,34%1,41%0,09%-2,34%-0,50%
188BSHV39BKR SHORT TR56,60-1,10%-0,19%-1,12%0,73%-0,84%1,54%1,04%
189BSIL39GX SILVER MN31,590,19%-3,84%-0,09%-0,09%1,58%-0,34%0,25%
190BSLV39SILVER TRUST42,76-0,33%-5,82%0,33%0,67%-0,13%-1,70%4,98%
191BSOX39BKR SEMICOND26,430,69%1,51%-4,68%-1,38%-3,68%2,26%-0,25%
192BTAG11FIAGRO BTAG97,79-0,36%1,18%-1,74%0,35%-0,13%-0,77%0,37%
193BTAL11FII BTG AGRO68,89-0,12%-0,40%-0,50%-0,60%0,11%-0,09%-0,20%
194BTCI11FII BTG CRI10,090,90%-1,38%0,20%-0,78%-0,58%-0,10%0,20%
195BTEK11INVESTO BTEK61,890,34%0,54%-1,67%-2,88%-0,11%0,78%-0,93%
196BTHI11BTG HOTEL FI43,71-0,11%1,25%0,02%-1,80%-0,14%-0,02%-0,07%
197BTLG11FII BTLG101,50-0,33%-0,06%-0,07%-1,34%-0,76%-2,28%-0,30%
198BTLT39BKR 20YR TRS30,48-0,88%-0,39%-0,48%-0,67%0,58%1,27%-0,68%
199BTRA11FII BTG TAGR54,80-0,78%-3,04%0,51%-1,60%-0,31%-0,03%-0,33%
200BURA39GX URANIUM50,200,40%-0,10%-1,55%0,61%-0,63%-0,29%-1,54%
201BXPO11INVESTO BXPO117,61-1,01%0,72%0,38%0,12%-0,64%-0,95%0,45%
202C1BS34PARAMOUNT GL65,582,25%-0,93%11,58%2,87%2,73%-1,93%0,00%
203C1CL34CARNIVAL COR76,152,70%0,22%-1,49%1,23%1,06%1,28%-1,17%
204C1DN34CADENCE DESI721,50-2,61%1,62%-3,46%-2,36%-2,55%1,73%-0,65%
205C1MG34CHIPOTLE MEX747,75-0,40%1,21%-2,50%-0,51%-1,06%1,19%0,70%
206C2AC34CACI INTERNL2,480,40%2,07%0,00%-2,02%-0,80%2,89%0,41%
207C2HP34CHARGEPOINTH2,319,48%-11,72%1,27%-5,60%-6,37%-2,20%0,00%
208C2OI34COINBASEGLOB48,743,95%5,13%-2,56%3,23%-4,21%-0,45%-7,88%
209C2OL34BANCOLOMBIA42,20-1,95%1,13%-0,93%-2,01%-0,45%0,09%-1,01%
210C2RW34CROWDSTRIKE70,002,77%1,57%-4,39%0,27%-2,13%0,99%-1,37%
211CACR11CARTESIA FII105,54-0,30%0,16%0,95%-0,14%0,14%-0,37%0,83%
212CAMB3CAMBUCI10,00-3,10%0,19%-2,83%0,00%-0,93%2,98%-5,37%
213CAML3CAMIL8,301,97%1,75%0,50%0,25%-1,24%-1,59%-3,20%
214CARE11FII DEA CARE1,950,52%-1,52%-0,51%0,00%-1,00%-1,48%-1,93%
215CASH3MELIUZ4,570,00%-1,08%5,00%1,62%-0,46%0,00%-2,03%
216CATP34CATERPILLAR116,640,62%1,42%-2,10%-0,55%-1,09%0,71%1,19%
217CBAV3CBA5,04-1,56%0,20%2,61%2,68%-1,42%2,50%1,48%
218CBOP11FII C BRANCO29,00-0,38%-2,35%-0,20%2,86%-1,56%0,89%0,07%
219CCME11FII CANUMA11,190,54%-0,45%0,00%0,00%0,00%0,00%0,00%
220CCRO3CCR SA12,50-0,56%-0,63%-0,78%0,55%-0,78%-1,69%-2,33%
221CDII11SPARTA CDII110,50-0,27%0,09%0,09%0,36%-0,22%-0,23%0,24%
222CEAB3CEA MODAS10,76-0,92%1,31%7,20%-0,30%-0,69%0,50%-8,64%
223CEBR3CEB27,378,61%17,54%1,08%-0,98%-0,83%-0,41%0,23%
224CEBR5CEB22,225,91%6,88%-0,10%-2,24%-1,81%-1,49%1,07%
225CEBR6CEB23,203,02%7,75%-1,32%-4,98%-0,27%-0,67%3,02%
226CEOC11FII CEO CCP46,100,20%0,02%1,10%-0,15%0,00%-1,32%1,38%
227CGAS5COMGAS112,51-2,17%0,44%1,33%-0,04%-1,70%0,97%-1,98%
228CGRA3GRAZZIOTIN26,60-0,64%1,36%0,04%0,00%1,50%-0,50%-2,83%
229CGRA4GRAZZIOTIN26,721,06%-0,60%-0,56%0,00%0,45%-1,55%-4,75%
230CHCM34CHARTER COMM22,80-0,04%-0,52%0,97%0,53%0,44%1,26%-0,05%
231CHVX34CHEVRON83,25-0,64%0,95%0,62%0,40%-0,23%0,61%0,59%
232CIEL3CIELO5,590,54%0,36%1,28%0,00%0,55%-0,37%-0,18%
233CLIN11FII CLAVE IN96,700,00%0,05%0,36%0,00%-0,26%-0,98%0,28%
234CLSA3CLEARSALE7,60-4,52%2,58%-2,76%9,32%0,41%3,86%3,86%
235CLSC4CELESC68,470,07%1,50%-1,14%0,28%-0,13%0,52%0,37%
236CMCS34COMCAST41,40-1,08%0,46%0,41%1,24%-0,49%0,61%1,44%
237CMDB11BTG COMMODIT13,40-0,59%0,07%1,74%-0,08%-0,38%-0,37%0,75%
238CMIG3CEMIG14,93-0,93%-0,92%0,66%1,68%1,02%-2,19%1,21%
239CMIG4CEMIG12,87-0,85%-0,99%0,38%1,40%0,47%-1,16%0,93%
240CMIN3CSNMINERACAO5,05-2,88%-1,89%0,95%0,96%5,48%-2,57%-0,20%
241CNES11FII CENESP1,65-2,94%-3,41%-0,56%-2,21%0,00%-15,02%-14,80%
242COCA34COCA COLA51,62-1,17%0,06%1,46%1,48%-0,59%1,39%1,15%
243COCE5COELCE36,121,32%0,39%2,96%-0,58%2,03%-1,48%-0,92%
244COGN3COGNA ON2,010,50%1,52%1,55%-2,51%-2,45%-2,86%-4,11%
245COLG34COLGATE65,31-0,14%1,08%-0,75%0,65%-0,60%2,26%1,05%
246COPH34COPHILLIPS55,56-0,43%-0,50%0,30%-0,25%-1,65%0,97%0,93%
247CORN11BB ETF MILHO6,03-0,33%0,00%0,17%-0,49%-0,65%0,66%0,00%
248COWC34COSTCO92,840,11%0,84%-1,79%0,06%-0,63%1,01%-0,38%
249CPFE3CPFL ENERGIA34,90-0,23%0,14%0,63%-1,11%0,60%-0,74%0,09%
250CPFF11FII CAP REIT76,00-0,37%0,70%-0,42%0,44%-0,15%-0,65%0,20%
251CPLE3COPEL8,43-2,32%1,77%2,29%0,61%0,61%-0,12%-0,97%
252CPLE6COPEL9,22-2,74%1,83%0,76%0,33%0,33%-0,43%0,00%
253CPRL34CANAD KANSAS113,411,28%2,51%-1,38%0,80%-0,79%0,10%0,86%
254CPSH11FII CPSH10,57-0,09%-0,38%-0,38%-0,19%-1,11%0,09%-0,09%
255CPTI11FIC IE CAP101,000,06%-0,16%0,60%-0,29%0,35%-0,26%-0,14%
256CPTR11FIAGRO CPTR8,72-0,57%0,46%-0,34%0,46%-0,23%0,00%0,23%
257CPTS11FII CAPI SEC8,540,71%0,24%-0,47%0,83%-0,59%-0,70%0,12%
258CRAA11FIAGRO CRAA104,200,14%-0,18%0,15%-0,10%0,04%0,06%0,23%
259CRFB3CARREFOUR BR11,361,16%-1,06%0,71%0,45%-2,52%-4,40%-0,25%
260CRPG5CRISTAL30,491,60%-3,32%1,84%-0,97%-2,32%-2,75%0,00%
261CRPG6CRISTAL29,730,00%-0,73%-0,23%-1,54%-1,96%-0,06%1,04%
262CRPT11CRIPTO20 EMP14,36-0,62%3,21%-2,64%7,88%-2,70%-1,58%-3,33%
263CSAN3COSAN14,42-0,96%0,97%0,35%-0,21%1,91%-1,88%-3,23%
264CSCO34CISCO49,50-1,24%-0,34%-0,61%0,80%-0,53%0,96%0,18%
265CSED3CRUZEIRO EDU3,841,86%2,72%2,23%-0,83%-1,90%-2,64%-8,01%
266CSMG3COPASA21,49-0,28%0,09%2,67%-1,22%1,68%-2,06%1,04%
267CSNA3SID NACIONAL14,42-2,44%0,68%3,31%-0,77%1,06%-1,53%0,28%
268CSUD3CSU DIGITAL17,752,96%-2,16%-0,34%-1,39%-1,05%-2,05%-2,68%
269CSXC34CSX CORP89,19-0,20%0,27%-2,70%2,00%-2,40%1,20%0,58%
270CTGP34CITIGROUP53,341,12%3,33%0,08%0,04%2,23%-1,50%-1,00%
271CTNM4COTEMINAS1,120,00%2,75%0,93%0,00%-2,70%0,00%-0,89%
272CTSA4SANTANENSE1,353,05%0,77%-1,52%-2,94%1,49%-0,74%-7,53%
273CTXT11FII C TEXTIL9,500,00%0,74%-0,74%-0,11%0,00%-4,80%0,10%
274CURY3CURY S/A18,86-0,11%1,12%-0,69%0,91%1,91%0,49%-7,24%
275CVBI11FII VBI CRI94,390,25%-0,92%0,51%-0,31%-0,90%0,73%-1,32%
276CVCB3CVC BRASIL2,08-2,35%10,94%6,67%-4,26%-5,05%-2,46%-9,38%
277CXAG11FII CAIXA AG78,00-1,47%-0,19%-0,23%-0,14%0,03%0,00%0,35%
278CXCE11BFII CX CEDAE43,25-1,70%0,69%0,02%-0,27%1,67%-0,94%-1,14%
279CXCI11FII CAIXA CI83,53-0,62%-0,30%0,01%-0,13%-0,06%0,17%-1,04%
280CXCO11FII CEF CORP82,17-0,15%0,29%-0,98%0,19%-0,42%-0,78%1,20%
281CXRI11FII CX RBRAV81,260,64%0,15%0,07%-0,63%0,00%0,41%-0,39%
282CXSE3CAIXA SEGURI15,620,13%0,32%0,58%0,52%-0,13%-1,22%-1,20%
283CYCR11FII CYRELA9,60-0,41%-0,21%0,52%-1,64%-0,41%-0,20%0,20%
284CYRE3CYRELA REALT21,300,52%1,44%1,61%-2,10%-1,08%-0,56%-6,03%
285D1EL34DELL TECHNOL618,753,73%-0,69%-2,67%-2,10%-1,76%4,96%1,39%
286D1OC34DOCUSIGN INC14,48-2,36%2,28%-3,59%0,00%-0,73%3,06%-5,04%
287D2KN34DRAFTKINGS35,530,71%0,37%-3,73%-0,90%-7,13%5,73%-0,53%
288DASA3DASA4,361,16%1,65%0,71%0,24%-3,67%-2,90%-8,18%
289DCRA11FIAGRO DEVAN8,22-0,96%0,12%-0,24%-0,48%-0,12%-0,95%-0,12%
290DEAI34DELTA253,000,17%1,64%-1,43%0,32%2,52%1,03%1,43%
291DEEC34DEERE CO68,25-1,02%-0,51%-0,76%0,76%0,71%0,84%0,50%
292DEFI11DEFI HASH30,400,96%0,40%0,81%2,80%-2,62%-1,56%-2,71%
293DEOP34DIAGEO PL40,050,00%-1,55%-1,07%0,69%1,90%0,91%1,85%
294DESK3DESKTOP12,93-1,90%2,09%-1,22%-1,88%-1,84%-0,66%-4,41%
295DEVA11FII DEVANT46,60-0,17%0,97%2,41%0,31%0,02%0,42%0,47%
296DEXP3DEXXOS PAR11,104,23%-0,09%2,80%-1,33%-0,19%-3,22%-2,77%
297DGCO34DOLLAR GENER30,54-1,67%-0,93%-1,42%0,38%-0,56%1,46%-0,22%
298DHER34DANAHER CORP46,395,65%0,43%-1,18%-1,14%-1,15%2,49%0,75%
299DIRR3DIRECIONAL22,761,34%0,85%-1,11%1,03%-0,71%-0,44%-4,49%
300DISB34WALT DISNEY38,910,91%-0,87%-1,37%-0,28%-1,22%3,33%0,13%
301DIVO11IT NOW IDIV88,00-1,35%0,34%1,13%-0,09%0,32%-1,18%0,75%
302DMVF3D1000VFARMA8,022,43%-4,16%5,15%7,77%5,10%-0,58%-1,15%
303DNAI11IT NOW DNA30,36-1,72%0,88%0,49%-2,21%-1,49%0,60%-0,44%
304DOTZ3DOTZ SA5,520,91%0,37%-1,62%5,32%-2,05%2,87%-6,79%
305DPRO11FII DEVA PRO6,70-2,76%-9,93%2,55%-0,27%7,01%-4,77%-3,67%
306DVER11BB ETF DVER10,50-1,04%1,53%-1,23%0,95%0,29%-0,48%1,55%
307DVFF11FII DEVA FOF7,841,16%0,13%-0,26%-0,13%0,00%0,00%-1,15%
308DXCO3DEXCO7,210,56%-0,55%0,28%0,42%-0,28%-4,01%2,75%
309E1CO34ECOPETROL SA30,211,24%-0,53%0,40%-0,90%-0,99%2,08%-0,96%
310E1DU34NEW ORIENTAL30,720,39%3,55%-2,76%2,95%-1,40%1,53%-1,60%
311E1QN34EQUINOR ASA69,65-0,63%-0,96%-1,08%0,00%-1,73%0,39%0,10%
312E1WL34EDWARDS LIFE112,420,29%0,39%-1,42%-0,65%-3,85%2,55%0,26%
313E1XC34EXELON CORP191,99-1,48%-0,32%1,73%0,98%1,07%0,50%0,59%
314E2NT34ENTEGRIS INC36,241,23%1,45%-4,36%-1,52%-2,90%2,52%-0,63%
315EAIN34ELECTR ARTS326,20-0,75%-0,44%0,24%-0,53%-0,55%1,36%0,21%
316EALT4ACO ALTONA9,980,40%-1,58%0,10%0,00%-0,79%-0,49%-1,92%
317ECOR3ECORODOVIAS7,45-1,46%0,93%-0,13%-1,32%0,13%-0,78%0,13%
318EDGA11FII GALERIA20,000,50%-2,64%2,25%1,68%-1,31%2,42%-0,61%
319EGAF11FIAGRO ECO93,500,11%-0,32%0,11%-0,13%0,02%-0,32%0,03%
320EGIE3ENGIE BRASIL40,04-0,35%0,70%-1,21%-0,30%0,90%-3,02%1,42%
321EGYR11FII ENERGY3,73-0,27%-0,27%-1,83%4,09%-9,83%-7,50%-2,22%
322ELAS11SAFRAETFELAS122,35-0,16%0,14%0,71%0,06%-0,26%-0,75%-0,77%
323ELET3ELETROBRAS37,20-1,30%-0,29%-0,32%-0,39%-0,57%-0,52%-1,36%
324ELET6ELETROBRAS42,24-1,12%-0,02%0,23%-0,14%-0,77%-0,55%-1,19%
325ELMD3ELETROMIDIA18,102,49%-1,23%-0,39%3,16%0,58%-3,78%-1,64%
326EMAE4EMAE50,00-4,69%-3,57%-28,42%11,39%-2,51%-9,10%-1,14%
327EMBR3EMBRAER31,07-0,92%1,42%-2,86%-0,34%0,57%1,08%-1,07%
328ENAT3ENAUTA PART27,853,57%1,09%0,83%-0,45%-3,32%-0,22%-0,47%
329ENDD11FIP END DEBT116,220,62%0,04%0,39%0,46%1,01%-0,97%0,39%
330ENEV3ENEVA12,450,08%1,39%0,41%1,41%-0,82%-0,82%-2,23%
331ENGI11ENERGISA46,47-0,90%1,49%1,40%-0,33%-1,06%-0,86%-0,53%
332ENGI3ENERGISA15,191,27%1,69%1,17%0,62%-1,29%-2,00%-1,64%
333ENGI4ENERGISA7,99-0,12%1,27%1,41%-0,38%-0,89%1,68%-2,88%
334ENJU3ENJOEI1,93-1,53%-1,01%1,02%3,70%6,18%-2,73%-2,14%
335EPAR3EMBPAR S/A7,500,40%-0,40%1,35%-1,99%0,67%-0,66%-1,82%
336EQIR11FII EQI RECE9,050,33%-0,33%0,78%-0,77%0,11%-0,11%-0,77%
337EQIX34EQUINIX INC48,50-0,98%1,83%-0,87%-2,59%2,53%1,19%-1,58%
338EQPA3EQTL PARA8,150,00%0,25%0,87%-1,10%1,24%-2,42%3,12%
339EQTL3EQUATORIAL31,400,51%0,29%0,29%-0,26%-0,61%-0,51%-0,47%
340ESGD11TREND ESG D9,290,00%0,87%-0,97%-0,21%-0,43%0,86%0,76%
341ESGE11TREND ESG E7,300,27%0,83%-1,50%0,14%-0,41%0,55%0,14%
342ESGU11TREND ESG US9,770,41%0,52%-1,83%-0,40%-0,90%1,42%0,00%
343ESPA3ESPACOLASER0,92-1,08%3,33%0,00%2,27%-5,38%-1,06%-2,08%
344ETER3ETERNIT7,32-3,94%-0,78%2,26%0,94%0,13%3,19%-4,64%
345ETHE11ETHER HASH48,25-0,92%2,12%1,32%3,27%-3,84%0,28%-2,84%
346EUCA3EUCATEX16,100,31%-2,43%0,00%-0,30%-3,00%-3,24%0,00%
347EUCA4EUCATEX15,05-1,31%-5,75%6,10%-4,69%0,82%-2,88%-4,56%
348EURO11FII EUROPAR243,00-1,22%-0,20%0,95%-0,70%-0,24%0,20%-0,40%
349EURP11TREND EUROPA11,150,81%0,45%-0,72%0,00%-0,18%0,91%1,01%
350EVBI11FII VBI CON98,40-0,03%-0,02%-0,06%0,03%0,00%-0,40%0,00%
351EVEN3EVEN7,09-2,07%-0,28%-1,36%-0,81%0,54%-0,27%-2,63%
352EVTC31EVERTEC INC197,200,41%1,77%-1,00%0,48%-0,48%-0,48%2,89%
353EXCO32EXITO11,81-0,92%-0,75%0,00%-1,56%-4,01%2,25%-0,56%
354EXES11FII EXES9,593,12%-3,12%3,23%-2,82%-1,24%0,00%-0,41%
355EXXO34EXXON MOBIL77,44-0,96%0,63%0,90%-0,86%-0,60%1,22%0,86%
356EZTC3EZTEC13,49-0,59%-0,07%1,42%-1,54%-4,43%2,97%-4,03%
357F1MC34FMC CORP151,801,10%0,00%1,01%1,75%-0,33%0,34%0,45%
358F1TN34FORTINET INC164,640,00%0,46%-3,89%0,20%0,00%0,70%-0,30%
359F2NV34FRANCONEVADA3,40-0,29%-2,01%-2,52%2,00%4,48%0,00%-0,59%
360FAED11FII ANH EDUC153,000,41%-1,05%-0,47%2,05%-0,59%0,19%-0,52%
361FAMB11BFII ALMIRANT638,01-1,54%0,15%1,21%-0,89%1,42%-1,70%-2,56%
362FATN11FII ATHENA I93,740,13%-0,75%0,05%-0,75%-0,25%-0,78%-0,17%
363FCFL11FII CAMPUSFL120,010,01%-0,41%0,42%0,00%0,08%-0,50%-1,25%
364FCXO34FREEPORT81,61-3,15%-1,97%-1,79%1,30%-0,72%0,64%1,74%
365FDMO34FORD MOTORS66,43-0,08%5,81%-0,65%0,09%0,62%-0,99%-1,09%
366FESA4FERBASA8,220,37%-1,09%2,22%-0,61%-0,12%-1,21%-3,28%
367FGAA11FIAGRO FGA8,74-0,23%0,11%0,23%-0,57%-0,23%-0,56%0,11%
368FHER3FER HERINGER5,040,00%-0,20%-0,20%0,20%0,00%-1,37%-6,23%
369FIGS11FII GEN SHOP57,45-0,09%-0,67%1,22%-0,97%-0,98%-0,27%-0,58%
370FIIB11FII INDL BR522,00-1,02%-0,21%-0,08%0,02%-0,04%-0,19%0,14%
371FIIP11BFII RB CAP I180,83-0,59%-0,32%-0,01%0,33%-0,01%0,02%0,82%
372FIND11IT NOW IFNC121,420,43%0,03%-0,20%-0,29%-0,41%-0,77%-1,68%
373FIQE3UNIFIQUE3,75-1,57%0,79%0,80%-0,53%-1,31%2,41%-3,87%
374FIVN11FII VIDANOVA2,880,35%-0,69%0,70%-1,37%1,39%-1,03%-0,68%
375FLCR11FII FL RECEB98,98-0,03%0,13%0,49%-0,10%-0,37%0,15%-0,15%
376FLMA11FII S F LIMA139,920,01%-0,01%-0,26%-0,18%-0,43%-0,95%-0,72%
377FLRP11FII FLORIPA2.100,000,00%2,39%-2,33%0,00%-3,67%-0,86%-1,83%
378FLRY3FLEURY14,725,07%-0,21%1,23%-0,07%-1,14%-1,96%-2,72%
379FNAM11FINAM0,402,56%-2,50%14,29%0,00%2,94%13,33%-11,76%
380FNOR11FINOR0,732,82%-1,39%2,86%-2,78%0,00%0,00%-2,70%
381FOOD11INVESTO FOOD77,93-0,38%-0,27%-0,62%0,64%-0,56%0,92%0,49%
382FRAS3FRAS-LE17,69-2,10%1,35%1,89%0,98%0,17%0,29%-2,16%
383FSPM11FIM F3 FUNDS81,50-0,61%-1,20%2,22%-0,98%-1,20%0,61%0,61%
384FSRF11FISET FL REF0,180,00%0,00%0,00%0,00%0,00%0,00%0,00%
385FVPQ11FII V PARQUE90,97-0,58%-1,26%-0,37%-0,57%-0,06%-0,41%-1,58%
386G1AR34GARTNER INC581,141,34%0,04%-3,25%0,49%-2,37%0,75%0,59%
387G1DS34GDS HOLDINGS3,474,83%2,16%-3,57%5,00%0,63%0,63%0,00%
388G1FI34GOLD FIELDS43,000,00%-6,32%-1,61%0,76%0,54%0,85%-3,77%
389G2DI33G2D INVEST1,911,06%-1,56%0,52%-3,05%6,49%0,00%-1,60%
390GAME11FII GUARD MU9,290,43%-0,54%1,09%0,00%0,00%-1,08%0,11%
391GARE11FII GUARDIAN9,080,00%-0,55%0,44%-0,11%-0,22%-0,22%0,22%
392GCRA11FIAGRO GLPG64,69-0,17%-2,41%0,08%-0,23%0,26%-0,42%0,17%
393GCRI11FII GLPG CRI85,69-0,24%-0,24%0,15%-0,26%0,09%0,14%-0,05%
394GDBR34GEN DYNAMICS1.503,96-0,33%0,50%0,47%-0,13%-0,10%1,42%-0,04%
395GENB11ETF BTG GENB12,540,88%1,97%-6,01%0,62%-2,86%2,23%-0,69%
396GEOO34GEAEROSPACE838,868,13%0,91%-4,73%-0,84%-1,06%3,70%0,12%
397GEPA4GER PARANAP26,68-3,33%2,22%1,47%-3,24%0,92%0,00%0,93%
398GFSA11GAFISA1,11-17,78%-10,00%4,17%-3,36%-6,88%-4,19%-4,02%
399GFSA3GAFISA5,61-2,60%-0,17%-0,86%-2,84%-0,17%0,17%1,01%
400GGBR3GERDAU16,32-5,12%1,47%0,77%-18,27%1,93%-1,99%3,47%
401GGBR4GERDAU18,83-4,03%2,08%2,40%-16,61%0,40%-2,90%3,50%
402GGPS3GPS18,76-0,37%0,59%0,92%0,71%-0,16%-3,20%-3,44%
403GGRC11FII GGRCOVEP11,30-0,35%0,35%-0,18%0,27%-0,44%-0,61%-0,26%
404GLOG11FII PLURAL L64,900,02%-0,28%1,85%-0,51%-1,18%-0,02%0,00%
405GMAT3GRUPO MATEUS7,37-0,81%-0,93%2,60%-0,41%-1,08%-3,51%-3,63%
406GMCO34GENERAL MOT58,193,76%2,00%-0,97%0,25%0,29%-0,29%1,02%
407GOAU3GERDAU MET11,090,36%0,27%0,18%0,55%0,64%-2,69%3,81%
408GOAU4GERDAU MET10,80-2,96%1,37%3,00%0,47%0,19%-2,75%3,62%
409GOGL34ALPHABET67,530,37%0,67%-2,41%0,56%0,29%1,71%-1,17%
410GOGL35ALPHABET68,23-0,03%1,88%-2,73%0,22%0,28%1,12%-0,28%
411GOLD11TREND OURO12,54-1,03%-3,06%-0,61%0,15%-0,98%1,69%3,16%
412GOLL13GOL0,24-4,00%0,00%0,00%8,70%0,00%0,00%-4,17%
413GOLL4GOL1,35-1,46%0,00%-2,84%2,92%-0,72%-0,72%-3,47%
414GOVE11IT NOW IGCT54,930,24%-0,16%1,09%0,24%-0,26%-0,55%-0,62%
415GPIV33GP INVEST3,891,04%0,00%1,32%5,56%0,00%-3,23%-1,85%
416GPSI34GAP107,69-0,31%1,13%-3,38%1,25%1,20%-6,54%0,00%
417GRND3GRENDENE6,131,66%0,50%1,18%0,00%-0,34%-1,65%-2,73%
418GRWA11FIAGRO GRWA11,20-2,18%-0,43%2,50%-0,80%-1,48%0,00%0,26%
419GSFI11FII GENERAL7,80-0,38%0,38%1,04%-1,03%0,26%-0,26%-0,38%
420GSGI34GOLDMANSACHS72,380,78%2,91%-1,29%0,04%1,49%0,88%3,82%
421GTWR11FII G TOWERS84,390,05%-0,25%0,80%-0,51%-0,66%0,33%-1,05%
422GUAR3GUARARAPES7,25-1,63%0,68%2,95%-0,70%-0,97%-2,03%-3,28%
423GURU11ETF GURU10,210,59%-0,49%0,89%-0,20%0,30%-1,56%-1,35%
424GZIT11FII GAZIT66,13-0,20%0,21%-0,24%-1,07%-1,33%-0,59%1,85%
425H1DB34HDFC BANK LT59,960,20%-1,93%1,63%1,35%-0,65%1,97%0,45%
426H1SB34HSBC HOLDING53,80-0,46%2,58%-0,58%0,76%0,19%-0,38%1,05%
427H1UM34HUMANA INC37,24-0,67%-1,24%-0,34%1,76%0,59%2,90%2,03%
428HABT11FII HABIT II91,95-0,37%-0,76%0,78%-0,23%-0,62%-0,20%0,00%
429HAGA3HAGA S/A2,46-4,28%2,80%0,00%-4,58%0,00%2,75%-1,16%
430HAGA4HAGA S/A1,190,85%0,00%-0,84%3,48%0,00%0,88%-3,39%
431HAPV3HAPVIDA3,61-0,82%1,11%2,86%-1,13%-1,67%-3,49%-3,87%
432HASH11HASHDEX NCI51,50-1,21%3,78%-0,16%4,90%-3,11%-0,98%-3,12%
433HBOR3HELBOR2,711,50%0,75%1,92%-0,76%-1,87%0,38%-3,97%
434HBRE3HBR REALTY5,303,11%-3,02%2,71%-1,71%0,38%-3,86%-3,20%
435HBSA3HIDROVIAS4,202,19%-0,72%0,98%2,50%-1,23%1,25%-2,20%
436HCRI11FII CRIANCA302,001,41%-0,56%0,24%0,06%0,19%-0,77%-0,22%
437HCTR11FII HECTARE33,05-0,15%0,15%0,49%0,74%-0,09%-1,42%-0,78%
438HFOF11FII HTOPFOF376,80-0,52%0,00%0,16%-0,14%0,04%-0,04%-0,76%
439HGAG11FIAGRO HIGH20,85-2,11%6,50%5,10%-4,90%-9,05%-0,81%-1,20%
440HGBS11FII HEDGEBS223,86-0,51%0,16%-0,48%-0,04%-0,52%-0,23%-0,85%
441HGCR11FII CSHG CRI103,690,10%-0,39%0,57%-0,72%0,30%-0,73%-0,74%
442HGFF11FII CSHG FOF87,05-0,07%-0,77%1,26%-0,56%-0,81%-1,12%-0,69%
443HGIC11FII HGI CRI102,00-2,06%1,12%3,88%-4,66%0,01%0,96%2,48%
444HGLG11FII CSHG LOG163,850,02%0,07%-0,44%-0,34%-0,91%0,76%-1,35%
445HGPO11FII CSHGPRIM304,10-0,30%-0,16%0,01%0,60%-0,29%-0,12%-2,11%
446HGRE11FII HG REAL125,35-0,49%-0,92%-0,33%-0,16%-0,66%-0,14%-0,16%
447HGRU11FII CSHG URB132,85-0,17%-0,10%-0,58%0,43%-1,16%0,79%-0,79%
448HLOG11FII HEDGELOG82,890,06%0,10%-0,24%-1,00%0,20%-0,20%-0,11%
449HOFC11FII HOFFICEI32,88-0,12%0,06%1,17%-0,88%0,95%-0,46%-1,06%
450HOME34HOME DEPOT62,04-0,29%0,00%-0,06%0,10%-1,08%-0,29%0,10%
451HPQB34HP COMPANY142,66-1,05%-0,01%-0,69%-0,10%0,01%-0,45%0,00%
452HRDF11FII HREALTY3,37-5,07%0,00%-4,31%-1,33%-1,57%-3,29%4,22%
453HREC11FII HEDGEREC8,68-0,34%0,11%-0,34%-0,46%0,00%-0,11%0,92%
454HSAF11FII HSI CRI85,07-3,72%0,68%-0,20%-0,18%0,51%-0,96%-0,77%
455HSLG11FII HSI LOG90,83-1,02%-0,35%-0,70%-0,93%-0,63%-1,36%-0,53%
456HSML11FII HSI MALL95,70-0,53%-0,16%0,57%-0,82%-0,21%-1,13%0,12%
457HTEK11IT NOW HCARE47,651,15%0,38%-1,18%0,40%-2,23%0,75%-0,23%
458HTMX11FII HOTEL MX177,600,24%-0,20%0,87%-0,56%-0,83%0,75%-0,35%
459HYPE3HYPERA29,090,31%2,29%-0,18%0,35%-3,81%0,14%-2,23%
460I1QY34IQIYI INC11,765,57%5,89%-4,19%0,27%1,77%0,47%2,39%
461IAAG11FIAGRO IAAG9,45-0,21%0,32%0,43%1,40%1,09%0,11%1,66%
462IAGR11FIAGRO SFI3,800,00%-0,52%-2,05%0,00%0,26%-1,27%-1,25%
463IBCR11FII BREI76,28-0,72%0,85%-1,65%-0,71%-0,14%-0,24%-0,41%
464IBIT39BKR BITCOIN65,150,17%2,17%0,86%0,19%-0,38%0,54%-5,13%
465IBOB11PACTUAL IBOV102,16-0,14%0,24%0,74%0,03%-0,27%-0,74%-1,40%
466ICRI11FII CI IPCA97,57-0,21%-0,02%0,46%-0,21%0,04%-0,06%-0,32%
467IDFI11FII UNIDADES15,08-0,13%0,40%-0,66%-0,07%0,00%4,48%-5,17%
468IFCM11INFRACOMM0,0912,50%14,29%0,00%0,00%0,00%0,00%-12,50%
469IFCM3INFRACOMM0,742,78%2,86%-1,41%-1,39%-1,37%0,00%-6,41%
470IFRA11FI ITAUINFRA113,980,33%0,35%1,52%-1,66%1,67%-1,19%0,78%
471IGTI11IGUATEMI S.A20,970,24%0,05%-1,04%-0,84%-0,37%-0,83%-3,10%
472IGTI3IGUATEMI S.A2,97-0,34%0,34%-1,00%-0,33%-0,33%-1,95%-1,91%
473INBR32INTER CO26,65-0,86%-1,57%1,26%1,35%0,60%-2,22%-3,19%
474INEP3INEPAR3,090,32%-10,20%-6,79%-2,90%-1,56%-2,53%4,50%
475INEP4INEPAR2,85-1,72%-2,36%-4,81%-1,58%0,63%-0,63%4,28%
476INGG34ING GROEP87,281,94%1,64%-0,70%1,67%1,07%0,07%1,35%
477INTB3INTELBRAS18,600,00%-0,16%0,98%0,00%-0,81%2,48%-1,36%
478INTU34INTUIT INC73,592,55%0,60%-1,53%-0,55%-0,76%1,96%-0,41%
479IRBR3IRBBRASIL RE40,45-0,78%2,82%0,18%1,44%1,27%-1,15%-2,89%
480IRDM11FII IRIDIUM76,51-0,23%-0,48%0,40%-0,47%-0,21%-0,55%-0,19%
481IRIM11FII IRIM77,58-0,36%-0,32%0,72%-0,39%-0,21%-0,37%-0,11%
482ISUS11IT NOW ISE34,87-0,68%0,03%0,95%0,06%-0,77%-1,02%-1,03%
483ITIP11FII INTER IP76,250,12%0,77%-0,05%0,07%-0,43%-0,13%0,80%
484ITIT11FII INTER IT79,69-0,09%-0,30%0,33%0,06%-1,36%0,12%0,88%
485ITLC34INTEL29,30-1,41%0,30%-3,26%-2,08%-1,20%0,76%2,55%
486ITRI11FII ITRI102,000,18%-0,66%0,47%0,17%-1,12%0,49%0,39%
487ITSA3ITAUSA9,610,95%-0,83%0,31%-0,10%-0,62%-0,52%-2,61%
488ITSA4ITAUSA9,590,74%-0,10%-0,10%-0,10%-0,42%-1,44%-1,72%
489ITUB3ITAUUNIBANCO27,791,35%-0,04%-0,40%0,15%0,07%-1,04%-1,52%
490ITUB4ITAUUNIBANCO32,001,49%-0,06%-0,57%0,13%0,06%-0,75%-1,69%
491IVVB11ISHARE SP500289,700,49%0,45%-1,81%-0,03%-1,15%1,46%-0,19%
492J2BL34JABIL INC77,600,41%-0,92%-7,98%-0,24%-2,50%1,49%0,21%
493JALL3JALLESMACHAD7,15-0,28%-0,14%0,56%-0,28%-0,97%-0,82%-0,41%
494JBSS3JBS22,03-0,41%0,00%-1,38%0,13%-0,97%-1,78%4,21%
495JDCO34JD COM23,480,77%7,08%-2,07%0,63%0,18%0,69%0,00%
496JFEN3JOAO FORTES1,58-2,47%-1,82%-1,20%1,21%-0,60%-7,26%-0,56%
497JFLL11FII JFL LIV76,14-2,38%2,39%3,63%-1,86%-1,27%-1,47%-2,72%
498JGPX11FIAGRO JGP91,09-0,12%0,00%2,47%-0,22%-1,05%0,16%-0,79%
499JHSF3JHSF PART4,15-1,19%-1,87%3,38%1,22%-0,49%0,74%-2,86%
500JNJB34JOHNSON51,14-0,21%0,27%0,73%0,46%-0,59%-0,66%1,55%
501JOGO11INVESTO JOGO76,930,40%1,20%-1,93%0,14%-1,15%1,77%-0,48%
502JPMC34JPMORGAN98,220,22%1,91%1,23%0,22%-0,62%0,20%1,37%
503JPPA11FII JPPA CRI88,310,16%-0,91%0,38%0,66%-1,66%0,36%-0,39%
504JSAF11FII JS A FIN102,000,35%-0,24%0,71%0,39%-0,55%0,38%-1,99%
505JSLG3JSL12,431,64%-1,61%2,64%0,33%1,00%-4,40%-4,94%
506JSRE11FII JS REAL71,581,03%-0,63%-0,41%-1,12%-0,39%-0,57%-0,48%
507JURO11SPARTA INFRA107,00-0,47%-0,19%0,80%-0,14%-0,99%0,54%-0,47%
508K1LA34KLA CORP834,091,65%0,45%-3,84%-1,40%-6,02%4,62%0,16%
509K2CG34KINGSOFT CHL2,392,14%3,54%-3,42%1,30%0,87%0,88%0,44%
510KCRE11FII KINEA CR98,65-0,07%0,66%0,10%0,17%-1,20%0,33%0,03%
511KDIF11KINEA INFRAF137,45-1,12%0,45%0,28%0,36%-0,15%0,51%-0,31%
512KEPL3KEPLER WEBER9,80-1,11%-1,00%2,35%-1,31%-0,70%0,50%0,30%
513KFOF11FII KINEAFOF101,300,30%0,53%-1,04%0,28%-2,63%-0,07%2,21%
514KHCB34KRAFT HEINZ48,95-0,97%0,73%0,76%0,93%0,21%2,99%1,54%
515KISU11FII KILIMA8,390,48%0,00%0,36%0,00%-0,83%-0,94%0,36%
516KIVO11FII KIVO89,87-0,54%0,29%-0,28%-0,17%0,09%0,59%0,10%
517KLBN11KLABIN S/A23,87-0,91%-2,15%1,57%-0,49%-0,37%0,00%-1,93%
518KLBN3KLABIN S/A4,77-0,42%-1,84%1,24%-1,03%0,41%-0,21%-1,82%
519KLBN4KLABIN S/A4,77-1,04%-2,23%1,65%-0,61%-0,41%-0,61%-1,00%
520KNCA11FIAGRO KINEA103,36-0,24%-0,78%0,29%0,16%0,04%0,08%0,22%
521KNCR11FII KINEA RI103,500,30%-0,57%0,01%0,52%-0,12%0,34%-0,39%
522KNHF11FII KINEA HF100,70-0,20%-0,84%-0,25%-0,06%-0,04%0,78%-1,03%
523KNHY11FII KINEA HY106,17-0,27%0,22%-0,07%-0,50%-0,06%-0,52%-0,23%
524KNIP11FII KINEA IP96,05-0,74%-0,83%0,01%0,33%-0,19%-0,20%-0,14%
525KNOX11FIP IE KNOX106,501,42%-0,46%-1,36%0,43%1,28%0,03%-1,12%
526KNRE11FII KII REAL0,420,00%-2,33%2,38%-2,33%0,00%2,38%-6,67%
527KNRI11FII KINEA162,83-0,48%-0,67%0,47%0,54%-0,14%-0,51%-0,28%
528KNSC11FII KINEA SC9,10-0,11%-0,87%0,33%0,00%-0,22%-0,65%1,09%
529KNUQ11FII KINEA UN104,210,58%0,00%-0,08%0,74%0,08%0,82%-0,92%
530KOPA11FIAGRO KOPA922,00-0,86%0,32%0,76%0,00%-2,12%0,97%-1,38%
531KORE11FII KORE108,80-0,23%0,05%0,17%-0,29%0,16%-0,24%-0,19%
532KRSA3KORA SAUDE0,8614,67%-1,32%8,57%9,38%-3,03%-2,94%-5,56%
533L1DO34LEIDOS HOLDI65,940,92%0,55%0,46%-0,65%-0,67%1,63%0,36%
534L1MN34LUMEN TECH7,272,39%3,50%-1,72%-3,59%3,28%0,29%-1,27%
535L1YG34LLOYDS BANKI12,96-1,22%1,47%-1,15%0,85%0,00%0,15%1,89%
536L1YV34LIVE NATION93,241,57%-1,45%-1,22%-2,38%-0,43%-5,99%0,19%
537L2PL34LPL FINCL HD75,80-1,35%1,64%0,04%0,32%-0,95%0,45%2,52%
538LAND3TERRASANTAPA15,340,59%1,67%-0,99%5,80%-1,31%0,07%1,40%
539LAVV3LAVVI8,49-0,35%-0,93%-0,35%2,86%-0,83%-1,86%-2,82%
540LBRD34LIBERTY BROA21,660,32%-0,32%1,21%0,94%-0,28%2,61%-1,10%
541LEVE3METAL LEVE33,35-0,83%0,66%1,74%-2,58%-0,33%-0,73%-0,50%
542LGCP11FII LGCP INT86,00-0,12%0,17%-0,43%-0,20%-0,15%-0,59%0,39%
543LIFE11FII LIFE10,12-0,30%0,50%0,40%-0,10%0,50%0,50%-0,80%
544LIGT3LIGHT S/A5,090,99%-1,18%-0,20%-0,97%1,18%0,00%-1,35%
545LILY34LILLY127,280,90%0,19%-3,50%-0,04%-0,59%0,61%1,82%
546LJQQ3QUERO-QUERO4,75-0,42%0,63%0,42%0,00%-0,84%-1,86%-5,64%
547LOGG3LOG COM PROP21,38-1,16%-0,28%1,31%0,05%-0,33%-0,83%-2,78%
548LOGN3LOG-IN37,51-0,64%-0,63%2,84%4,50%-0,98%-0,83%-0,83%
549LPSB3LOPES BRASIL2,252,27%7,32%0,49%-2,39%4,50%-1,96%0,49%
550LREN3LOJAS RENNER15,56-0,19%-0,38%1,56%-1,60%-2,61%1,39%-1,25%
551LSAG11FIAGRO LESTE87,28-0,82%-2,17%1,00%0,09%-0,38%0,36%-0,01%
552LUGG11FII LUGGO75,220,28%-0,08%-0,90%0,09%-1,08%0,37%-1,00%
553LUPA3LUPATECH1,581,94%-1,90%0,64%3,29%-1,30%-2,53%-4,82%
554LVBI11FII VBI LOG115,10-0,16%-1,38%-0,08%-0,58%-0,52%0,07%-0,79%
555LVTC3WDC NETWORKS3,800,53%-2,33%4,03%-1,33%-1,05%-0,52%1,06%
556LWSA3LWSA4,86-0,82%0,62%0,00%-3,18%3,71%-4,34%-2,69%
557M1NS34MONSTER BEVE34,46-0,40%0,14%-1,59%-1,01%-1,44%2,71%-0,06%
558M1RN34MODERNA INC27,663,40%2,02%-3,00%0,33%-1,68%1,00%-0,26%
559M1TA34META PLAT91,082,18%0,00%-5,13%1,71%-1,95%2,05%-1,58%
560M2AS34MASIMO CORP23,420,43%-0,34%-2,09%-0,25%-0,91%0,75%1,27%
561M2PW34MEDICAL P TR11,922,58%0,09%-11,10%3,65%21,04%-15,30%21,32%
562M2ST34MICROSTRATEG97,920,53%8,23%-1,54%2,07%-5,66%-7,39%-5,10%
563MALL11FII MALLS BP114,99-0,23%0,74%0,05%-0,66%-0,78%-0,31%-0,73%
564MANA11FII MANATI9,40-0,21%0,00%0,53%-0,85%0,21%-0,11%-0,11%
565MATB11IT NOW IMAT57,90-1,65%0,07%1,78%-0,65%0,66%-1,15%0,78%
566MATD3MATER DEI5,44-2,51%-1,93%2,89%-0,72%1,46%1,67%-7,06%
567MAXR11FII MAX RET81,77-0,40%0,13%0,00%-0,50%-0,12%-0,19%-0,41%
568MBLY3MOBLY2,39-0,83%1,69%3,04%0,00%3,60%6,22%-3,24%
569MCCI11FII MAUA90,46-0,36%-0,94%0,05%-0,23%-0,20%-0,73%-1,29%
570MCDC34MCDONALDS71,03-0,42%1,09%-0,59%0,50%0,83%1,67%0,64%
571MCEM11FII MCEM105,01-4,48%0,00%-0,05%0,01%3,27%-3,18%3,28%
572MCHY11FII MAUA HY9,69-0,21%-0,82%0,72%0,73%-1,23%-1,71%-0,90%
573MDIA3M.DIASBRANCO34,180,09%-0,44%0,23%0,20%-0,03%-0,70%-1,55%
574MDLZ34MONDELEZ INT180,180,81%1,49%0,19%1,66%-0,38%2,18%0,00%
575MDNE3MOURA DUBEUX12,09-0,33%-1,14%2,85%-0,17%0,17%1,02%-5,22%
576MEAL3IMC S/A1,53-1,92%2,63%0,66%2,03%-0,67%-3,25%-4,94%
577MELI34MERCADOLIBRE59,741,44%0,67%-2,73%-1,89%-0,34%1,37%-2,79%
578MELK3MELNICK4,651,31%0,88%0,00%-0,44%-2,35%-1,06%-1,05%
579META11META HASH49,42-0,08%9,30%-1,61%5,72%-1,34%-3,10%-11,48%
580MFAI11FII MERITOFA63,16-1,00%-0,31%1,07%0,14%0,14%-0,61%-0,55%
581MFCR11FII MERITO R26,77-3,77%1,20%0,00%1,63%0,37%-2,00%-1,75%
582MFII11FII MERITO I104,02-0,46%0,26%0,19%-0,07%-0,09%0,21%-0,51%
583MGEL4MANGELS INDL18,252,41%1,77%-2,67%0,56%2,58%-7,09%3,64%
584MGHT11FII MOGNO HT43,95-0,05%-0,07%-0,23%0,46%-1,92%-1,34%0,96%
585MGLU3MAGAZ LUIZA1,44-5,88%-0,65%2,67%-1,32%0,00%-0,65%-7,83%
586MILL11IT NOW MILL57,521,91%-1,45%-2,62%0,22%-0,96%2,07%-0,02%
587MILS3MILLS13,48-0,15%2,12%1,38%0,38%1,01%0,08%-2,80%
588MLAS3MULTILASER2,080,97%-1,44%2,45%-3,32%0,96%0,97%-9,61%
589MMMC343M116,88-1,78%-0,08%-0,55%0,21%-0,41%2,04%0,75%
590MOVI3MOVIDA7,20-1,50%-2,66%1,21%-0,93%-0,93%-1,31%-1,79%
591MRCK34MERCK81,60-0,58%0,40%-0,30%-0,29%-0,35%0,86%2,07%
592MRFG3MARFRIG9,59-1,44%-0,71%0,82%0,00%-6,45%-0,38%4,82%
593MRVE3MRV6,44-1,68%-0,30%2,34%-3,31%1,22%2,34%-3,90%
594MSBR34MORGAN STAN95,830,96%0,64%-0,68%0,95%0,32%3,89%2,67%
595MSCD34MASTERCARD76,32-0,29%0,39%-1,18%-0,87%-0,23%1,81%-0,22%
596MSFT34MICROSOFT87,290,80%0,27%-2,42%-2,03%-0,94%2,12%-0,58%
597MTRE3MITRE REALTY4,54-2,78%2,86%3,42%1,86%-3,15%-2,20%-3,81%
598MTSA4METISA47,31-2,43%0,04%-0,55%0,08%2,87%-0,32%-2,68%
599MULT3MULTIPLAN23,92-0,50%-0,17%0,80%-0,13%-0,58%-0,58%-1,79%
600MUTC34MICRON TECHN95,941,62%-10,08%5,62%-4,20%-3,39%2,68%-2,23%
601MXRF11FII MAXI REN10,390,00%0,00%-0,10%0,29%-0,38%-0,10%-0,67%
602MYPK3IOCHP-MAXION12,460,56%-0,24%-2,05%0,24%-1,25%-2,29%-1,58%
603N1DA34NASDAQ INC157,244,78%-4,16%-1,04%0,25%-0,16%1,20%-1,08%
604N1EM34NEWMONT GOLD192,64-0,82%-4,45%0,34%0,80%0,02%0,73%0,78%
605N1OW34SERVICENOW76,302,16%0,97%-5,03%1,08%-1,73%2,52%-2,24%
606N1UE34NUCOR CORP75,47-8,59%0,88%-0,81%-1,40%-0,66%0,96%1,07%
607N1VO34NOVO NORDISK82,482,21%1,08%-0,99%-1,08%0,37%0,92%0,61%
608N1WG34NATWEST GROU37,121,09%0,88%0,00%0,55%0,78%0,56%0,45%
609N2TN34NUTANIX77,440,41%1,39%-2,89%-1,50%-3,06%2,55%-1,41%
610NASD11TREND NASDAQ12,521,05%0,24%-2,37%-1,02%-1,69%1,72%-0,47%
611NAVT11FII NAVI TOT95,36-0,15%2,14%-0,28%0,28%0,53%-0,52%-0,22%
612NCHB11FII NCH BR9,510,11%0,00%-0,11%-0,31%0,10%0,21%0,00%
613NCRA11FIAGRO NCH9,01-0,99%0,89%0,22%-0,11%-2,38%0,00%0,11%
614NCRI11FII NAVI CRI8,52-2,18%-0,23%0,11%-0,34%-0,11%0,69%1,05%
615NDIV11NU REND IBOV110,30-0,81%0,22%0,63%-0,08%-0,41%-0,63%0,68%
616NEOE3NEOENERGIA19,360,05%-1,12%-1,26%-0,15%0,35%-2,80%-0,20%
617NETE34NETEASE47,60-2,96%0,82%0,50%2,61%-0,99%0,11%0,53%
618NEWL11FII NEWPORT121,490,50%0,73%0,09%-0,08%0,55%-0,55%1,76%
619NEWU11FII NEWRU76,080,00%0,00%0,00%0,00%0,00%0,00%0,00%
620NEXP3NEXPE4,230,48%0,24%0,00%-0,24%-1,41%0,23%-0,23%
621NEXT34NEXTERA ENER85,040,47%0,49%0,08%1,29%2,94%-0,26%0,06%
622NFLX34NETFLIX59,023,51%-1,08%-7,27%-3,61%-1,12%3,94%-1,54%
623NFTS11INVESTO NFTS10,76-0,74%8,29%3,09%-7,26%1,65%-18,45%18,93%
624NGRD3NEOGRID1,02-1,92%0,97%5,10%0,00%-1,01%-1,00%-3,85%
625NIKE34NIKE48,45-0,64%-1,30%-1,61%1,21%0,94%2,40%1,98%
626NINJ3GETNINJAS4,70-8,38%-0,97%1,57%-0,58%0,00%0,20%-0,97%
627NSDV11NU IBOV DIV114,16-0,83%0,22%0,61%-0,05%0,14%-1,29%0,79%
628NSLU11FII LOURDES183,59-2,07%-0,24%2,12%-0,48%-0,03%-0,32%-0,19%
629NTCO3GRUPO NATURA16,704,05%-0,25%0,00%-0,98%-0,91%-2,73%-0,35%
630NUIF11NU INFRA FIC106,00-0,84%-0,05%1,37%-3,03%-0,05%-0,23%-0,18%
631NUTR3NUTRIPLANT4,950,00%-5,35%2,35%-2,48%0,96%-0,19%2,36%
632NVDC34NVIDIA CORP88,413,65%3,81%-11,23%0,83%-4,37%3,68%-1,64%
633NVHO11FII NOVOHORI10,950,00%-4,70%-0,17%3,79%-3,90%0,70%-1,12%
634OCRE11FII OCTO101,500,00%0,00%0,00%0,00%0,00%0,00%0,00%
635ODPV3ODONTOPREV10,930,74%0,00%0,18%0,84%-1,29%1,02%-7,71%
636OFSA3OUROFINO S/A21,700,00%0,00%-0,46%0,00%-0,91%-2,87%-2,37%
637OGIN11ORAMA INFRA9,870,00%0,41%0,00%-0,20%0,61%-1,01%0,30%
638OIAG11FIAGRO INNOV8,290,85%-1,79%0,00%-0,36%0,24%0,12%0,12%
639OIBR3OI0,68-1,45%-1,43%-1,41%4,41%0,00%3,03%1,54%
640OIBR4OI1,81-0,55%-2,67%-2,09%2,14%0,00%0,54%2,76%
641ONCO3ONCOCLINICAS7,260,14%4,32%2,66%-5,84%-2,18%-4,17%-2,66%
642OPCT3OCEANPACT6,471,25%1,75%2,95%3,21%3,14%-1,72%-2,18%
643ORCL34ORACLE98,60-0,40%-0,28%-2,53%-2,07%-2,06%2,71%0,28%
644ORVR3ORIZON35,700,08%-0,92%0,28%0,67%0,34%-0,86%-2,90%
645OSXB3OSX BRASIL3,98-2,21%-1,21%1,23%-1,21%-0,24%-0,48%-0,24%
646OUFF11FII OURI FOF66,280,70%-0,89%-1,10%0,22%1,21%0,30%-1,30%
647OUJP11FII OURI JPP92,310,17%-2,27%-0,01%-0,95%0,28%0,79%0,13%
648OULG11FII OURILOG29,26-0,03%-0,34%-0,41%0,82%-0,54%0,24%0,31%
649OURE11FII OU RENDA76,550,29%-0,68%0,99%0,21%-0,33%0,83%-0,71%
650OXYP34OCCIDENT PTR57,50-0,86%0,52%-0,21%0,12%-1,69%-0,20%0,00%
651P1DD34PDD HOLDING66,123,18%8,87%-1,90%0,81%-0,70%1,23%-0,52%
652P1GR34THE PROGRESS548,90-0,74%-0,94%1,63%0,88%-0,71%2,68%2,06%
653P1LD34PROLOGIS INC44,960,22%-0,42%-1,42%-2,77%-7,11%1,24%-1,54%
654P2AN34PALOALTO NET25,102,91%1,46%-2,28%1,82%0,25%2,68%-1,47%
655P2AT34UIPATH INC12,552,28%0,99%-4,56%1,11%-1,64%1,19%-4,60%
656P2LT34PALANTIRTECH36,962,10%2,52%-4,44%-1,07%-2,89%1,10%-1,09%
657PAGS34PAGSEGURO11,88-2,94%2,86%-1,73%-0,90%-1,61%-1,97%-1,25%
658PATC11FII PATRIA36,01-0,25%-0,82%0,00%-0,71%-0,41%-0,51%0,00%
659PATL11FII PATR LOG64,85-0,99%-0,02%-0,44%-1,48%-0,31%-1,37%0,03%
660PCAR3P.ACUCAR-CBD2,7711,69%0,40%4,66%-2,88%-1,22%-0,81%-2,75%
661PDGR3PDG REALT0,24-4,00%4,17%-7,69%-3,70%0,00%-3,57%0,00%
662PDTC3PADTEC2,350,86%2,19%-0,87%-0,43%-0,86%0,00%-2,92%
663PEPB34PEPSICO INC58,58-4,05%1,34%-0,08%1,93%0,34%2,70%0,07%
664PETR3PETROBRAS43,46-0,69%2,43%4,07%-0,24%0,15%0,49%1,46%
665PETR4PETROBRAS41,42-0,19%2,39%1,71%0,18%0,73%0,46%0,95%
666PETZ3PETZ5,15-3,56%11,25%37,14%-1,13%-1,94%0,56%-1,91%
667PEVC11INVESTO PEVC145,441,30%1,54%-1,06%-0,83%-0,46%1,97%-0,32%
668PFIN11FIP PERFIN79,802,14%0,76%1,97%0,72%-0,33%-0,17%-0,09%
669PFIZ34PFIZER33,70-1,17%0,44%2,04%-0,54%-1,27%0,83%1,20%
670PFRM3PROFARMA6,103,04%3,14%5,32%1,87%0,56%-2,21%1,12%
671PGCO34PG59,10-0,61%1,38%-0,59%-0,24%0,78%1,77%1,51%
672PGMN3PAGUE MENOS2,54-0,78%-4,12%6,37%0,40%0,00%0,00%-3,85%
673PIBB11IT NOW PIBB220,12-0,13%0,36%0,91%0,00%-0,08%-0,67%-0,44%
674PICE11FIP PATR INF57,890,61%2,66%0,07%-1,20%0,32%-0,86%-0,21%
675PINE3PINE6,27-1,72%0,16%0,00%-3,48%2,96%-5,04%-3,57%
676PINE4PINE4,560,66%-1,74%2,44%1,35%4,96%-3,64%0,23%
677PLCA11FIAGRO PLUR80,04-0,69%-0,25%-0,47%0,14%0,80%-0,64%0,66%
678PLCR11FII PLURAL R88,00-0,45%-0,52%0,21%-0,92%-0,74%0,26%0,31%
679PLPL3PLANOEPLANO11,39-3,06%0,95%2,56%-2,66%-1,10%-2,64%-4,72%
680PMAM3PARANAPANEMA2,72-1,81%4,53%-7,34%2,51%-4,78%5,40%-2,80%
681PMIS11FII PMIS9,01-0,44%-0,22%-0,33%-0,98%1,21%-0,55%0,66%
682PNVL3DIMED10,99-0,99%-0,27%-0,09%-0,54%-0,53%-2,09%-3,28%
683POMO3MARCOPOLO5,550,00%-0,89%0,54%-0,71%-0,88%1,25%0,18%
684POMO4MARCOPOLO7,161,56%-1,12%-1,25%-0,82%-0,68%3,09%-0,97%
685PORD11FII POLO CRI9,400,21%-1,16%0,74%0,32%-0,11%-0,11%-0,11%
686PORT3WILSON SONS16,800,00%0,30%-0,30%-0,53%-0,35%-0,24%-0,88%
687POSI3POSITIVO TEC9,41-2,59%0,00%0,52%3,89%-1,39%-2,29%-1,44%
688PPEI11FIP PRISMA97,221,72%0,44%-0,15%1,15%-1,55%-0,55%1,28%
689PPLA11PPLA3,71-1,07%0,00%6,53%-4,61%0,00%9,17%-8,40%
690PQAG11FII PARQ ANH58,50-0,24%-0,34%0,41%-0,26%0,00%-1,23%1,50%
691PQDP11FII D PEDRO2.000,000,40%-2,83%2,50%0,00%0,00%-0,10%0,68%
692PRIO3PETRORIO49,182,46%-1,64%-0,89%1,05%-2,15%-0,60%-1,49%
693PRNR3PRINER12,40-2,36%1,03%0,56%1,21%-0,40%-1,82%-5,46%
694PRSN11FII PERSONAL1,10-0,90%0,00%-0,89%-0,88%-0,88%-0,87%0,88%
695PSSA3PORTO SEGURO29,25-0,95%-0,30%-0,03%-0,27%-0,60%-1,65%-0,82%
696PTBL3PORTOBELLO6,092,87%-1,82%2,38%0,34%3,71%-1,91%-2,53%
697PTNT3PETTENATI9,900,00%1,02%-0,31%-0,41%0,00%0,71%-1,01%
698PTNT4PETTENATI7,501,90%-1,21%0,54%-4,88%2,50%0,00%0,00%
699PVBI11FII VBI PRI100,28-0,18%-0,63%-0,26%0,17%-0,35%-0,34%0,32%
700PYPL34PAYPAL HOLD16,671,96%1,62%-1,77%-1,21%0,36%1,47%-1,57%
701QAGR11FII QUASAR A46,80-0,38%-0,04%0,00%-0,99%0,15%-0,42%0,02%
702QBTC11QR BITCOIN21,19-1,30%1,80%1,30%4,00%-2,63%-0,34%-4,14%
703QCOM34QUALCOMM68,940,01%1,03%-5,09%0,21%-3,26%1,19%-0,23%
704QDFI11QR DEFI4,11-1,91%4,75%1,27%0,25%-0,76%-6,81%-2,74%
705QETH11QR ETHER11,83-0,17%2,33%0,26%1,85%-2,49%-0,34%-2,34%
706QUAL3QUALICORP1,61-0,62%10,20%8,89%0,00%-0,74%-0,73%-6,80%
707R1IN34REALTY INCOM137,20-0,33%0,02%0,82%1,41%-0,59%1,58%-0,54%
708R2BL34ROBLOX CORP18,903,56%0,16%-2,25%-2,92%-0,88%1,84%-3,35%
709RADL3RAIADROGASIL25,10-1,68%0,31%2,21%0,00%-1,27%-3,74%-0,61%
710RAIL3RUMO S.A.21,090,00%-0,75%0,71%-0,09%-1,22%-1,34%-2,83%
711RAIZ4RAIZEN3,07-1,60%3,31%3,07%-1,35%0,68%-1,67%-3,23%
712RANI3IRANI9,15-0,54%-1,08%2,54%-0,33%-0,11%-0,76%-1,40%
713RAPT3RANDON PART9,73-0,51%-2,88%-1,18%-0,39%-1,25%-3,36%-2,37%
714RAPT4RANDON PART11,43-2,22%-3,39%-2,02%-2,68%-1,32%-1,76%-0,61%
715RBDS11FII RBRESID22,204,27%-1,40%-6,55%6,02%0,00%-8,86%5,80%
716RBED11FII RIOB ED139,02-1,40%-0,68%0,01%0,31%-0,35%0,67%-1,77%
717RBFF11FII RIOB FF62,850,80%-0,13%0,73%-0,03%-0,59%-0,49%-0,52%
718RBHG11FII RBCRI IV89,840,18%-0,31%0,10%-0,28%0,24%-0,28%0,20%
719RBHY11FII RB YIELD89,400,34%-0,27%-0,06%-0,03%-0,07%-0,20%0,35%
720RBIF11FIC FI RB ES95,950,00%-1,08%0,01%-0,01%0,01%-0,01%1,04%
721RBOP11FII MERC BR390,290,07%2,05%-2,00%1,39%-1,63%0,13%0,14%
722RBRD11FII RB II39,58-0,03%-0,10%1,28%-0,96%-0,23%-0,05%-0,50%
723RBRF11FII RBRALPHA7,95-1,00%-0,50%0,75%0,38%-0,13%-1,48%-0,12%
724RBRL11FII RBR LOG83,940,11%0,06%-1,18%0,95%0,06%-0,17%0,17%
725RBRP11FII RBR PROP59,060,03%-0,74%0,34%-0,35%2,80%-1,87%-1,72%
726RBRR11FII RBRHGRAD93,32-0,48%0,40%0,33%0,55%0,47%-0,59%-0,19%
727RBRS11FII RIOB RR48,000,00%0,00%0,67%-0,67%0,38%-1,52%0,00%
728RBRX11FII RBR MULT9,51-0,42%1,38%0,53%-0,64%-0,21%-1,56%-1,44%
729RBRY11FII RBR PCRI99,410,15%-0,54%0,60%0,19%-0,46%-0,03%0,00%
730RBVA11FII RIOB VA111,820,14%-0,81%0,90%-0,80%0,69%-0,29%-0,85%
731RBVO11FII RIOBCRI214,26-3,84%0,54%9,26%3,93%6,13%2,26%8,52%
732RCFA11FII GP RCFA1,03-0,96%-7,14%0,00%0,00%0,00%-2,61%-5,74%
733RCRB11FII RIOB RC156,00-0,74%-0,21%0,96%-0,70%-0,22%-1,65%-0,76%
734RCSL3RECRUSUL1,54-3,75%4,58%6,99%-7,74%0,00%-1,90%-2,47%
735RCSL4RECRUSUL0,521,96%2,00%0,00%-9,09%-9,84%0,00%-4,69%
736RDNI3RNI3,651,39%0,28%1,13%0,00%-1,66%-0,28%-1,09%
737RDOR3REDE D OR24,60-0,85%1,47%4,85%-0,21%-0,60%-1,92%-2,32%
738RECR11FII REC RECE88,770,01%-0,06%0,26%-0,23%0,38%-0,62%-0,15%
739RECT11FII REC REND38,45-0,52%-0,64%-0,54%-1,11%-0,13%-0,80%-0,99%
740RECV3PETRORECSA21,092,63%-2,84%4,39%-0,64%-1,55%-1,85%-1,95%
741RECX11FII REC FOF67,620,21%-0,01%-0,01%-0,56%-0,01%1,18%-2,19%
742REDE3REDE ENERGIA7,000,72%-0,71%2,04%-0,72%-0,43%1,17%-1,29%
743RELG11FII REC LOG50,02-2,87%0,96%2,02%-0,26%0,22%-2,87%-0,48%
744RENT3LOCALIZA50,241,41%-1,45%-1,26%1,82%-0,14%-1,01%-2,45%
745REVE11IT NOW GREEN52,561,27%-1,27%-1,02%-0,41%-1,00%0,62%-0,45%
746RFOF11FII RB CFOF76,930,89%-0,14%-1,09%0,12%-1,14%-0,75%-0,22%
747RIGG34TRANSOCEAN30,43-2,28%0,45%-0,55%3,49%-2,84%-0,70%-4,79%
748RINV11FII REAL INV112,77-0,02%-0,10%0,13%-0,13%-0,12%0,28%-0,68%
749RIOT34RIO TINTO341,25-2,11%0,04%0,42%-0,81%1,01%0,43%1,93%
750RNDP11FII BB R PAP94,900,44%-0,54%4,61%0,45%2,83%-5,88%-0,04%
751RNEW11RENOVA3,100,00%-0,96%-0,95%-0,32%-0,31%-3,64%-1,79%
752RNEW3RENOVA1,030,00%-1,90%0,00%0,00%-0,94%-1,85%-4,42%
753RNEW4RENOVA1,033,00%-0,99%-0,98%-1,92%-1,89%-2,75%-0,91%
754RNGO11FII RIONEGRO47,65-0,19%-0,42%3,32%-0,75%-1,37%-0,94%-0,35%
755ROMI3ROMI10,770,65%-1,83%-0,09%0,00%-7,15%-1,26%-1,41%
756ROXO34NU HOLDINGS9,393,19%1,00%-3,43%-1,37%-0,42%0,00%-1,25%
757RPRI11FII RBR PR98,30-0,20%-0,23%0,12%-0,39%-0,62%0,38%-0,65%
758RRCI11FII RBCAP RI83,600,69%0,02%-0,87%0,10%0,12%0,02%-0,43%
759RRRP33R PETROLEUM34,724,11%1,37%-0,03%-0,57%-3,50%-1,10%-1,06%
760RSID3ROSSI RESID5,270,57%-0,95%12,79%5,87%3,02%0,47%7,00%
761RSUL4RIOSULENSE76,51-2,06%0,28%3,10%-6,09%1,48%0,74%-4,01%
762RURA11FIAGRO RURA9,87-0,50%-0,40%-0,20%0,30%0,20%0,30%-0,60%
763RVBI11FII VBI REIT77,331,70%-0,67%0,08%0,16%-1,57%-0,78%-0,66%
764RYTT34RAYTHEONTECH87,750,11%-0,58%-0,35%-0,11%0,00%1,28%2,40%
765RZAG11FIAGRO RIZA8,64-0,80%-0,11%0,58%-0,23%0,46%-0,23%-0,80%
766RZAK11FII RIZA AKN87,03-0,42%-0,43%0,72%-0,42%-0,59%-0,03%-1,38%
767RZAT11FII ARCTIUM100,46-0,08%0,69%0,65%-0,45%0,49%-1,07%-1,77%
768RZTR11FII RIZA TX95,37-0,58%-0,28%0,27%-0,38%-0,61%0,19%-1,30%
769S1BS34SIBANYE STIL12,52-3,10%-3,22%-4,71%-2,16%4,45%-1,01%-0,36%
770S1NP34SYNOPSYS INC680,251,85%1,03%-2,83%-1,52%-3,09%1,61%-1,76%
771S1PO34SPOTIFY TECH387,0010,03%-1,20%-5,77%-2,15%-2,11%4,43%-1,13%
772S2EA34SEA LTD12,712,83%7,76%-3,12%1,20%-2,26%8,03%0,64%
773S2GM34SIGMA LITHM23,941,01%-0,42%-0,63%1,10%-1,90%-1,19%-3,78%
774S2HO34SHOPIFY INC3,184,26%1,67%-1,64%-0,33%0,99%1,68%-0,33%
775S2NA34SNAP INC9,801,98%-1,54%-3,17%4,67%5,59%2,36%-3,78%
776S2NW34SNOWFLAKE19,371,10%-1,64%-0,71%0,36%-0,96%0,30%-2,62%
777S2TA34STAG INDUSTR36,660,94%0,44%0,00%-0,88%-3,39%0,75%-1,26%
778S2UI34SUN COMMUN30,870,88%0,00%-1,45%-0,58%0,10%-0,19%1,13%
779SADI11FII SANT PAP89,00-0,56%0,52%-0,51%-0,15%-1,28%0,38%0,61%
780SANB11SANTANDER BR27,171,38%-1,69%2,75%-0,64%-0,07%-0,85%-0,37%
781SANB3SANTANDER BR12,691,52%-2,19%2,08%-0,32%-0,16%-1,18%-0,16%
782SANB4SANTANDER BR14,451,98%-2,21%2,48%-0,42%-0,49%-0,21%-0,35%
783SAPI11FII SAPI92,211,15%-2,75%-0,90%2,56%0,11%0,02%0,26%
784SAPR11SANEPAR26,170,54%1,52%4,35%-0,49%0,24%-1,08%-0,28%
785SAPR3SANEPAR4,990,00%3,10%1,89%-0,21%0,21%-1,45%0,21%
786SAPR4SANEPAR5,311,53%2,15%2,40%0,00%-0,20%-1,18%-0,20%
787SARE11FII SANT REN46,40-0,24%-2,92%-0,21%-1,46%0,41%-0,57%0,41%
788SBFG3GRUPO SBF11,44-1,29%-0,60%1,57%0,35%0,79%-2,99%-8,09%
789SBSP3SABESP83,100,37%-2,01%2,08%1,63%1,76%-0,77%-0,25%
790SBUB34STARBUCKS454,02-0,83%0,22%-0,58%2,10%-0,11%1,22%2,78%
791SCAR3SAO CARLOS25,302,43%-2,64%1,52%-1,46%1,68%-2,58%-0,66%
792SCHW34SCHWAB48,01-0,29%0,94%-0,21%0,04%0,27%2,96%2,84%
793SCPF11FII SCP3,84-0,26%0,00%-1,53%0,77%-1,02%0,00%-0,25%
794SCVB11INVESTO SCVB84,43-0,24%0,81%2,39%-0,62%-0,52%-0,68%-3,05%
795SEER3SER EDUCA5,28-0,56%-1,67%2,47%-1,50%-4,46%3,70%-15,09%
796SEQL11SEQUOIA LOG0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
797SEQL12SEQUOIA LOG0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
798SEQL3SEQUOIA LOG0,40-13,04%2,22%7,14%16,67%20,00%3,45%0,00%
799SEQR11FII SEQUOIA55,390,31%-1,00%0,54%0,60%-0,72%-0,86%0,68%
800SGPS3SPRINGS0,826,49%2,67%0,00%0,00%-1,32%0,00%-1,30%
801SHOT11IT NOW SHOT12,202,52%-0,50%-3,24%-0,24%-1,90%1,36%-3,41%
802SHOW3TIME FOR FUN2,551,59%-0,40%1,20%-1,58%4,55%0,83%-8,40%
803SHPH11FII HIGIENOP868,00-0,15%0,50%0,82%-1,37%1,98%-0,86%-0,87%
804SHUL4SCHULZ6,070,66%-1,79%-1,76%0,00%-2,95%-1,83%-0,46%
805SIMH3SIMPAR6,13-0,97%-1,28%0,16%-2,03%0,79%-1,71%-7,86%
806SIMN34SIMON PROP184,54-0,27%1,50%-1,09%-0,15%-0,30%0,67%-0,31%
807SLCE3SLC AGRICOLA18,920,48%0,21%3,07%0,66%0,06%0,00%-2,16%
808SMAB11BTG SMLL CAP7,600,00%0,53%1,07%-0,27%-0,66%-0,53%-2,19%
809SMAC11IT NOW SMALL52,85-0,21%0,72%1,12%-0,42%-0,55%-1,11%-1,94%
810SMAL11ISHARES SMAL100,90-0,21%0,11%1,95%-0,78%-0,60%-1,03%-1,60%
811SMFT3SMART FIT24,581,74%1,26%1,79%-1,39%-1,29%-0,50%-2,81%
812SMTO3SAO MARTINHO28,26-0,95%1,97%0,76%-1,21%-1,09%0,82%-2,83%
813SNAG11FIAGRO SUNO10,03-0,10%0,00%0,40%-0,40%-0,10%-0,69%0,10%
814SNCI11FII SUNO CRI94,840,24%-1,45%-0,05%0,15%-1,01%-1,42%0,30%
815SNEC34SONY GROUP420,42-0,70%-0,11%-1,73%1,26%-2,52%2,54%-1,15%
816SNEL11FII SUNO EL125,30-2,03%-2,22%0,62%-1,14%-1,42%-2,54%-0,45%
817SNFF11FII SUNOFOFI88,84-0,57%0,46%1,41%-1,74%-2,98%-0,43%0,25%
818SNID11SUNO FIC FI102,60-0,45%-0,75%-2,31%-1,76%0,79%-3,29%0,09%
819SNLG11FII SUNO LG27,48-0,29%-0,43%0,65%-0,58%1,65%-1,63%-1,18%
820SNME11FII SNME9,70-0,31%0,31%-0,31%0,10%-0,82%-0,91%0,00%
821SNSY5SANSUY6,440,94%0,63%0,00%-0,47%2,58%-1,27%-3,68%
822SOJA3BOA SAFRA18,112,90%3,83%2,05%-0,06%0,24%0,00%-0,72%
823SOMA3GRUPO SOMA6,17-1,91%3,28%1,67%-0,50%-1,47%0,33%-3,18%
824SPGI34SP GLOBAL58,86-1,54%0,54%-0,85%0,07%-0,23%2,06%-1,14%
825SPTW11FII SP DOWNT43,000,70%-1,11%0,28%0,12%-0,23%-1,60%0,02%
826SPXB11BTG S&P 50011,330,09%0,35%-0,97%-0,52%-1,29%1,58%-0,09%
827SPXI11IT NOW SPXI281,780,50%0,30%-1,76%-0,15%-1,12%1,47%-0,12%
828SPXS11FII SPX SYN9,430,00%-0,53%0,85%0,32%0,00%0,21%-0,21%
829SPYI11ETF BV SPYI102,850,07%1,25%-2,16%0,31%-1,22%1,65%0,69%
830SRNA3SERENA8,820,68%-0,90%2,20%3,22%0,48%-1,88%-1,16%
831SSFO34SALESFOR INC64,41-0,36%1,51%-1,67%-1,79%-0,80%2,83%-5,69%
832STBP3SANTOS BRP12,880,70%-2,74%2,18%-0,54%0,70%-0,23%1,34%
833STOC31STONE CO81,693,16%-0,70%-1,16%0,36%-0,01%-1,86%-1,51%
834SUZB3SUZANO S.A.60,12-0,71%-1,08%0,76%-0,10%-0,88%0,49%-0,25%
835SVAL11INVESTO SVAL108,870,44%0,69%0,23%0,38%-1,12%1,29%0,30%
836SYNE3SYN PROP TEC8,44-1,86%0,00%1,42%-1,74%0,00%1,53%-2,07%
837T1AL34TAL EDUCATIO6,240,97%4,22%-3,26%-1,29%4,55%-2,62%0,99%
838T1OW34AMERICAN TOW37,00-0,51%0,19%-1,38%0,86%-1,74%-1,81%1,04%
839T1TW34TAKE-TWO INT185,261,90%-0,30%-1,77%-1,21%-1,40%1,22%-0,90%
840T2DH34TELADOCHEALT2,373,49%2,23%-3,03%0,00%-1,70%0,43%-3,31%
841T2ND34TAND DIABETE11,001,38%2,17%-3,10%-1,53%-2,28%2,15%-1,68%
842T2TD34TRADE DESK4,183,47%-1,70%-3,07%0,24%0,24%0,48%-5,62%
843TAEE11TAESA35,48-0,89%0,25%0,28%-0,25%-0,28%-0,06%0,36%
844TAEE3TAESA11,75-1,01%0,17%0,25%-0,34%-0,25%0,08%-0,25%
845TAEE4TAESA11,86-0,84%0,34%0,08%-0,25%-0,33%0,17%-0,33%
846TASA3TAURUS ARMAS13,13-0,15%0,54%1,40%-1,00%-0,15%0,46%-2,40%
847TASA4TAURUS ARMAS12,27-0,65%0,32%1,74%-0,58%-1,06%-1,20%-2,58%
848TCSA3TECNISA2,39-1,24%-2,02%-1,59%-0,79%-1,17%-1,16%-1,52%
849TECK11IT NOW TECK64,001,38%0,24%-4,72%-0,56%-1,79%1,33%-1,10%
850TECN3TECHNOS4,572,93%-3,27%6,50%0,94%-1,39%1,64%-4,27%
851TELB4TELEBRAS9,834,24%0,53%-2,09%0,84%-3,65%1,65%-2,22%
852TEND3TENDA11,74-1,18%-1,16%3,53%2,29%-1,73%1,23%-5,70%
853TEPP11FII TEL PROP94,45-0,32%0,48%0,13%0,11%-0,44%-0,74%-0,91%
854TEXA34TEXAS INC57,001,17%1,51%-3,65%-0,17%-1,90%2,76%0,81%
855TFCO4TRACK FIELD11,35-1,65%0,87%2,42%-0,27%-1,32%-1,30%-1,12%
856TGAR11FII TG ATIVO125,34-0,14%-0,05%0,34%-0,46%-0,06%-0,41%0,29%
857TGMA3TEGMA24,05-1,84%0,00%-0,20%-0,20%-0,61%-1,08%-0,28%
858TIMS3TIM17,17-0,98%0,29%0,88%-0,81%0,29%-0,81%0,58%
859TLNC34TELEFONIC22,720,00%2,16%0,09%1,65%0,46%0,00%1,97%
860TMCO34TOYOTAMO73,57-0,76%-0,47%-2,00%-1,04%-1,03%-0,61%0,72%
861TMOS34THERMFISCHER61,323,39%0,56%-0,14%-0,99%-1,89%1,08%-0,08%
862TMPS11FII ITAU TEM97,53-0,88%-0,29%1,11%0,04%-1,71%0,27%-1,13%
863TORD11FII TORDE EI1,820,00%0,00%0,00%0,00%-0,55%0,55%0,00%
864TOTS3TOTVS28,41-1,66%2,81%1,22%2,47%2,38%-1,64%-1,75%
865TPIS3TRIUNFO PART3,87-0,26%-0,26%2,37%-1,04%0,00%-1,03%-0,51%
866TRAD3TC0,771,32%-1,30%-1,28%1,30%0,00%-1,28%-7,14%
867TRBL11FII SDI LOG99,43-0,12%-0,07%-0,98%-0,09%0,65%0,05%-1,26%
868TRIG11TRG SMIC CAP37,13-0,38%0,76%1,15%-0,89%0,27%-1,21%-2,87%
869TRIS3TRISUL4,712,39%0,44%-0,87%0,22%-1,07%2,87%-7,36%
870TRPL3TRAN PAULIST32,25-1,23%-2,25%0,54%-2,15%0,71%-0,21%-0,09%
871TRPL4TRAN PAULIST24,78-1,82%-0,04%-2,66%-0,27%-1,07%-1,31%1,49%
872TRXB11FII TRX R II145,00-10,49%-2,00%0,00%14,34%0,00%-0,98%1,00%
873TRXF11FII TRX REAL110,470,06%-0,04%-0,22%-0,01%-0,20%-0,33%0,05%
874TSLA34TESLA INC24,486,71%-4,30%-2,72%-2,99%-1,82%-0,73%-5,20%
875TSMC34TAIWANSMFAC85,801,95%1,35%-4,10%-5,44%-0,63%1,14%-0,75%
876TTEN33TENTOS9,901,75%-0,21%-0,31%0,20%0,51%-2,51%-2,45%
877TUPY3TUPY26,700,07%-0,93%-0,59%0,33%0,37%-0,92%-1,06%
878TVRI11FII TIVIO RI104,07-0,20%-0,02%0,47%-0,54%-0,12%0,77%-0,83%
879U1BE34UBER TECH IN90,402,14%-1,54%-4,06%-0,77%-3,36%3,11%-1,15%
880U1RI34UNITED RENTA121,564,11%0,10%-1,58%-0,14%-3,76%0,06%0,49%
881U2PS34UPSTART HOLD6,045,04%2,13%-4,25%-0,17%-1,51%-3,55%1,81%
882U2ST34UNITY SOFTWR5,950,68%-0,84%-3,72%-0,80%-1,42%0,96%-2,94%
883UCAS3UNICASA2,412,12%0,00%-2,48%-0,41%-0,41%-1,21%-1,20%
884UGPA3ULTRAPAR26,03-2,18%0,15%0,08%-0,90%-0,56%0,11%-0,04%
885UNHH34UNITEDHEALTH35,55-2,71%-1,69%0,43%2,66%1,69%6,97%3,34%
886UNIP3UNIPAR55,120,04%-2,74%-5,24%-0,22%-0,28%0,30%-0,18%
887UNIP6UNIPAR54,39-2,18%-1,33%-6,80%-1,34%-0,20%-1,30%-1,38%
888UPSS34UPS47,411,04%1,01%-0,96%0,54%-1,23%1,20%0,47%
889URET11TREND U REIT8,740,34%0,23%-0,34%0,46%-1,48%0,57%-0,68%
890URPR11FII URCA REN86,42-0,09%-0,12%0,29%0,64%-0,69%-0,09%-0,83%
891USAL11TREND US LRG11,020,55%0,37%-1,89%-0,09%-0,98%1,44%-0,09%
892USDB11INVESTO USDB91,28-0,53%-1,11%-0,24%-0,17%-0,03%1,43%0,56%
893USIM3USIMINAS8,35-13,47%1,47%3,26%0,11%-1,18%-2,00%0,42%
894USIM5USIMINAS9,10-13,91%2,32%3,92%0,20%-1,29%-1,66%0,49%
895USTK11INVESTO USTK11,471,06%0,89%-3,76%-0,85%-2,08%2,12%-1,01%
896UTEC11TREND US TEC15,070,94%0,81%-3,46%-0,84%-1,96%1,68%-0,77%
897V1OD34VODAFONE GRO22,400,18%2,95%0,09%0,09%0,28%0,75%1,61%
898VALE3VALE62,78-0,87%-0,05%1,64%0,37%1,09%-0,89%0,58%
899VAMO3VAMOS7,300,41%-1,62%-0,54%-3,00%2,54%-1,45%-6,42%
900VBBR3VIBRA22,87-1,29%-0,56%-3,48%-0,82%0,62%-2,26%-0,24%
901VCJR11FII VECTIS91,740,20%-2,65%-0,34%-0,80%0,08%-0,33%-0,53%
902VCRA11FIAGRO VCRA64,30-2,87%-5,44%-9,38%-0,66%-1,89%1,43%-0,75%
903VCRI11FII VINCI CR8,59-0,12%-0,12%1,29%-1,39%-0,35%0,23%-0,12%
904VCRR11FII VECT REN70,19-0,30%-1,19%1,64%-1,53%-0,22%-0,21%-0,87%
905VERZ34VERIZON33,961,77%-4,74%0,23%0,40%-0,23%1,22%1,50%
906VGHF11FII VALOR HE8,63-0,80%-1,58%-0,11%-1,56%-0,77%-1,09%-0,33%
907VGIA11FIAGRO VGIA8,18-0,61%0,00%-0,12%0,24%0,24%0,24%-2,39%
908VGIP11FII VALORAIP92,23-0,28%0,87%0,54%-0,44%-0,42%0,09%-1,39%
909VGIR11FII VALREIII9,69-0,10%-0,61%0,31%-0,51%0,00%-0,41%0,10%
910VIFI11FII VINCI IF8,230,12%-0,24%0,37%0,37%-0,12%-0,85%0,36%
911VIGT11FIP VINCI IE72,880,51%0,90%-0,19%-0,41%1,12%-0,69%-0,35%
912VILG11FII VINCI LG93,60-0,94%-1,57%-1,03%0,50%-0,72%-0,39%-0,61%
913VINO11FII VINCI OF7,91-1,62%-0,62%0,62%-1,11%-0,61%0,62%-0,12%
914VISA34VISA INC70,29-0,18%0,46%-1,94%0,18%-0,54%1,59%-0,03%
915VISC11FII VINCI SC120,09-0,41%0,11%-0,07%-0,36%-0,12%-0,26%-0,71%
916VITT3VITTIA5,793,02%0,54%-0,89%0,18%1,44%-1,25%-13,27%
917VIUR11FII VINCI IU7,341,38%-0,55%0,69%-0,82%-0,41%-0,95%-0,54%
918VIVA3VIVARA S.A.22,45-0,04%1,35%0,91%-2,01%-0,18%2,37%-3,73%
919VIVR3VIVER2,95-0,34%-2,95%0,33%1,67%-0,66%3,44%-3,32%
920VIVT3TELEF BRASIL48,24-1,15%0,18%-0,04%-0,37%0,45%-0,25%-0,53%
921VLID3VALID17,32-2,48%0,79%-0,11%0,06%3,10%-1,50%0,17%
922VOTS11FII V MASTER81,96-0,05%0,61%-0,20%-0,40%0,34%0,00%-0,35%
923VRTA11FII FATOR VE87,95-0,50%0,24%-0,93%-0,10%-0,45%-0,19%-0,20%
924VRTX34VERTEX PHARM521,04-0,03%2,04%-1,27%0,40%-0,80%0,65%2,33%
925VSHO11FII VOT SHOP78,02-0,10%-1,05%0,87%-1,94%-0,19%-1,02%-0,55%
926VSLH11FII VERS CRI3,520,28%0,29%-0,28%0,00%0,00%0,00%-0,57%
927VSTE3VESTE15,00-0,73%7,85%-6,60%0,33%0,07%-1,45%-5,25%
928VTLT11FII VOT LOG97,29-0,22%0,02%-0,03%-0,32%-0,05%0,07%-0,45%
929VULC3VULCABRAS16,191,06%0,50%0,25%0,19%-1,43%0,12%-2,13%
930VVCO11FII V2EDCORP13,13-0,15%-0,68%-0,97%-0,52%-0,52%-0,07%-0,22%
931VVCR11FII V2 RECE9,870,61%-0,20%-0,30%-0,10%-0,30%-0,50%0,51%
932VVEO3VIVEO6,47-1,22%3,31%0,16%-5,24%3,25%-0,46%-4,41%
933W1BO34WEIBO CORP10,470,19%1,85%-1,63%2,36%0,49%0,70%3,07%
934W1MC34WASTE MANAG535,68-0,20%-0,40%0,50%-0,20%-0,56%1,64%1,22%
935W1MG34WARNER MUSIC41,52-2,35%-0,70%-1,02%-1,50%-0,57%2,25%0,47%
936WALM34WAL MART18,89-3,38%1,51%-0,93%-0,82%-0,56%1,28%0,99%
937WEB311SMART HASH34,00-1,71%6,10%3,00%-1,03%0,57%-2,33%-3,84%
938WEGE3WEG37,99-0,73%-0,73%-0,13%0,99%-1,42%3,00%-0,90%
939WEST3WESTWING1,17-2,50%-0,83%3,42%0,00%-0,85%-6,35%1,61%
940WFCO34WELLS FARGO77,93-1,15%1,05%1,14%2,76%0,97%0,54%2,35%
941WGBA34WALGREENS46,46-1,78%0,11%2,49%-0,86%-0,64%2,63%-0,65%
942WHGR11FII WHG REAL9,89-0,60%-0,40%0,81%0,20%-0,10%-0,70%0,20%
943WHRL3WHIRLPOOL4,57-5,58%3,20%-0,85%-0,42%2,81%-4,55%-0,21%
944WHRL4WHIRLPOOL4,650,00%0,00%0,00%2,20%-2,15%0,00%1,31%
945WIZC3WIZ CO7,151,27%-1,12%0,99%1,29%-0,57%-1,13%0,57%
946WLMM4WLM IND COM30,703,44%1,30%0,34%0,93%7,15%0,37%1,55%
947WPLZ11FII W PLAZA61,983,32%-0,68%0,00%-0,15%5,20%-8,59%0,46%
948WRLD11INVESTO WRLD97,370,28%0,59%-1,44%-0,16%-0,81%1,19%0,04%
949XBOV11CAIXAETFXBOV122,68-0,32%0,32%0,74%0,02%-0,16%-0,72%-0,49%
950XFIX11TREND IFIX-L11,98-0,42%-0,08%0,08%-0,25%-0,50%0,00%-0,25%
951XINA11TREND CHINA5,270,38%1,35%-1,15%1,16%0,19%0,19%1,18%
952XPBR31XP INC105,55-2,94%-0,34%-1,09%-1,34%-0,66%-3,44%-2,13%
953XPCA11FIAGRO XP CA8,64-0,23%-0,92%0,34%0,35%0,12%0,46%0,00%
954XPCI11FII XP CRED88,91-0,20%-0,66%0,96%0,02%-0,99%-0,16%0,34%
955XPCM11FII XP MACAE9,01-0,11%-0,22%0,33%-0,77%0,78%-0,11%0,00%
956XPID11FIRF XP IE73,64-0,35%1,40%-0,60%-0,38%-0,58%-0,86%-1,28%
957XPIE11FIP XP INFRA82,90-0,53%-0,13%0,29%0,02%0,06%-0,10%-0,99%
958XPIN11FII XP INDL77,77-0,05%-1,43%-1,23%-0,29%-0,02%-0,41%0,06%
959XPLG11FII XP LOG106,00-0,08%-0,08%-0,11%-0,51%-0,14%-0,50%-0,96%
960XPML11FII XP MALLS115,81-0,14%0,16%-0,09%0,17%-0,17%-0,08%-0,03%
961XPPR11FII XP PROP20,960,00%-3,19%-0,41%0,18%-1,63%-1,56%-0,36%
962XPSF11FII XP SELEC8,250,36%-0,24%1,10%-1,45%0,00%-0,48%-0,24%
963Y2PF34YPF SA106,050,05%5,16%0,80%-4,19%-1,54%-1,44%-1,38%
964YDRO11IT NOW HYDRO35,440,88%-0,76%-0,39%-1,52%-1,01%0,75%-1,15%
965YDUQ3YDUQS PART14,170,64%0,36%0,00%-0,07%-0,43%-0,91%-4,56%
966Z1OM34ZOOM VIDEO12,460,73%-0,08%-1,82%1,78%-1,67%-0,63%0,08%
967Z1TS34ZOETIS INC48,001,52%-0,57%-5,30%1,60%-1,59%3,21%1,80%
968ZAMP3ZAMP S.A.3,651,67%2,28%8,67%9,12%2,42%-3,99%-5,94%
969ZAVI11FII ZAVIT R127,80-0,70%-0,13%0,42%0,25%0,70%-1,07%-0,24%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito