ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 29/11/2023


PapelEmpresaÚltima
Cotação
Variação
29/11/2023
Variação
28/11/2023
Variação
27/11/2023
Variação
24/11/2023
Variação
23/11/2023
Variação
22/11/2023
Variação
21/11/2023
15GTK11INVESTO 5GTK76,811,84%-0,50%-0,29%0,66%0,00%0,33%-0,08%
2A1AP34ADVANCE AUTO15,660,38%-0,70%-2,90%7,58%-3,96%-1,76%-1,06%
3A1IV34APARTMENT IN33,360,09%-0,09%4,25%-3,00%1,17%1,12%1,03%
4A1LB34ALBEMARLE CO25,05-0,99%2,43%-6,62%-2,69%7,43%-1,75%-2,57%
5A1LL34BREAD FINAN33,720,00%3,31%-3,23%-18,88%23,75%2,25%-1,41%
6A1MD34ADVANCED MIC75,801,92%-1,21%0,44%-0,33%-0,44%3,59%-1,13%
7A1NE34ARISTA NETWO267,020,82%-2,20%0,91%-1,20%2,23%0,59%0,69%
8A1UT34AUTODESK INC264,154,63%2,21%-0,50%3,48%-4,56%-5,83%0,13%
9A1ZN34ASTRAZENECA52,301,67%-0,89%-1,14%0,52%0,00%-0,32%1,26%
10AALL34AMERICAN AIR60,181,52%-1,00%-0,91%-7,71%9,50%1,06%-0,89%
11AALR3ALLIAR10,25-1,91%-0,57%-1,41%2,90%-3,18%1,61%-1,31%
12AAPL34APPLE46,290,11%-0,56%0,22%-0,34%-0,94%1,23%-0,02%
13AAZQ11FIAGRO AAZQ9,010,56%0,45%-0,89%0,00%-0,44%-0,66%-0,66%
14ABBV34ABBVIE42,16-0,38%-0,17%-0,40%-1,02%0,00%0,66%1,96%
15ABCB10ABC BRASIL21,63-0,32%1,26%-0,33%-0,83%-1,41%-0,95%1,42%
16ABCB4ABC BRASIL21,890,64%1,26%-0,92%0,42%-0,74%0,69%-1,37%
17ABCP11FII ABC IMOB69,440,00%-0,03%0,48%0,06%-0,10%-0,22%-0,17%
18ABEV3AMBEV S/A13,30-2,56%0,52%1,42%-1,18%-0,15%0,97%-1,18%
19ACWI11TREND ACWI9,860,51%-0,41%-0,40%0,51%-0,40%0,61%0,61%
20ADBE34ADOBE INC60,54-0,10%-0,79%0,89%-3,14%2,17%2,10%0,50%
21ADPR34AUTOMATIC DT46,850,88%-1,40%-0,21%-3,20%2,54%1,06%0,32%
22AERI3AERIS0,870,00%1,16%-4,44%0,00%-1,10%1,11%-2,17%
23AESB3AES BRASIL10,83-0,64%0,00%-0,09%-1,00%0,92%2,54%-0,47%
24AFHI11FII AFHI CRI94,840,36%-0,79%-0,26%0,23%-0,72%0,03%0,38%
25AGRI11BB ETF IAGRO50,27-0,16%1,61%0,69%-0,97%0,36%0,43%-0,16%
26AGRO3BRASILAGRO24,14-0,49%0,04%-0,41%-0,08%0,87%0,62%-1,60%
27AGRX11FIAGRO AGRX10,890,09%0,00%0,09%1,40%0,47%0,95%-0,75%
28AGXY3AGROGALAXY3,90-2,50%-3,15%-1,43%0,72%-1,19%2,18%2,74%
29AIEC11FII AUTONOMY55,95-0,36%-1,84%-1,26%-0,41%-0,22%0,02%0,50%
30AIRB34AIRBNB31,000,10%-1,93%0,35%1,52%-2,02%1,57%-1,49%
31AJFI11FII AJ MALLS9,36-1,16%-0,11%-2,97%-0,31%-0,91%-1,10%1,01%
32ALLD3ALLIED6,200,16%-0,48%2,13%-0,98%-0,49%0,98%-0,49%
33ALMI11FII TORRE AL690,002,07%-0,10%0,00%0,10%0,00%0,00%0,00%
34ALOS3ALLOS24,95-1,15%0,36%1,17%-1,23%0,72%-0,87%-0,67%
35ALPA3ALPARGATAS9,51-0,42%-1,55%-2,02%-1,59%-0,40%1,71%1,74%
36ALPA4ALPARGATAS9,20-1,81%2,74%2,01%-2,30%-2,87%-0,95%-1,04%
37ALPK3ESTAPAR4,160,97%-3,74%0,47%-0,93%0,00%0,00%0,00%
38ALUG11INVESTO ALUG32,091,39%-0,03%0,57%0,00%0,00%0,61%0,32%
39ALUP11ALUPAR28,60-0,83%0,38%-0,97%-1,19%-0,51%1,69%-1,19%
40ALUP3ALUPAR9,50-1,35%2,23%-2,18%0,63%0,10%-1,04%-0,62%
41ALUP4ALUPAR9,62-0,41%-0,31%-1,52%-1,20%1,22%-0,61%0,00%
42ALZM11FII ALIANZME84,31-0,39%-0,28%-0,28%0,32%-0,19%-0,75%-0,41%
43ALZR11FII ALIANZA113,290,04%-0,47%-0,18%0,07%0,04%-0,10%-0,20%
44AMAR3LOJAS MARISA3,882,65%3,00%2,80%-3,25%1,10%0,83%-4,49%
45AMBP3AMBIPAR14,86-0,27%-0,53%-2,35%-2,36%-1,38%-0,75%-3,02%
46AMER3AMERICANAS0,930,00%-10,58%-5,45%0,92%0,00%-7,63%16,83%
47AMZO34AMAZON35,780,34%-1,19%0,92%-0,67%0,53%2,26%-1,07%
48ANIM3ANIMA3,830,00%1,32%1,61%-3,38%2,67%4,17%0,00%
49APER3ALPER S.A.42,87-0,12%0,35%0,64%0,00%0,00%-0,33%0,21%
50APTO11FII NAVI RSD9,640,42%1,27%-0,63%-0,63%-1,54%0,00%-0,10%
51ARML3ARMAC16,01-0,25%3,28%2,04%-2,25%1,17%-0,84%-1,83%
52ARMT34ARCELOR61,281,93%-0,38%1,80%0,90%-0,79%2,07%0,00%
53ARRI11FII ATRIO9,060,00%0,33%1,46%0,11%1,95%-0,23%0,58%
54ARZZ3AREZZO CO59,92-1,45%1,10%1,21%-2,01%-0,38%-0,49%-3,14%
55ASAI3ASSAI13,17-2,59%0,22%2,59%-3,31%4,86%1,49%-0,85%
56ASML34ASML HOLD61,132,16%-2,38%-0,29%1,55%-1,45%1,22%-0,75%
57ASMT11FII ASA MET55,00-3,51%-8,06%0,00%11,67%-8,83%5,18%3,39%
58ATMP3ATMASA3,20-0,31%0,00%0,94%-0,62%0,63%-1,24%-0,62%
59ATOM3ATOMPAR2,090,00%0,48%-2,80%-0,93%0,93%-1,83%-0,46%
60ATTB34ATT INC26,531,38%-0,91%-0,15%0,34%-0,19%0,11%1,15%
61AURA33AURA 36034,502,07%3,08%0,28%-0,52%1,20%-0,67%2,16%
62AURE3AUREN14,51-0,62%0,76%0,00%-0,14%0,76%4,12%-0,93%
63AVGO34BROADCOM INC65,860,40%-2,40%-1,74%-2,20%2,12%-0,74%-0,25%
64AXPB34AMERICAN EXP82,241,78%0,50%0,20%1,25%-1,69%1,35%-0,30%
65AZEV11AZEVEDO1,090,00%7,92%-4,72%-5,36%-0,88%6,60%4,95%
66AZEV3AZEVEDO2,092,96%-4,69%-3,18%1,85%0,93%1,42%-6,22%
67AZEV4AZEVEDO2,241,82%-2,22%-4,26%2,17%1,32%1,79%-5,91%
68AZOI34AUTOZONE INC57,620,30%-2,01%-2,38%-14,20%17,23%0,25%1,60%
69AZUL4AZUL17,44-2,02%0,96%0,74%1,69%-1,09%1,87%-2,51%
70B1IL34BILIBILI INC11,60-10,84%-2,91%-2,83%0,95%-0,44%-1,15%-1,77%
71B1NT34BIONTECH SE30,632,41%0,20%-2,07%1,26%0,17%2,84%-2,70%
72B1PP34BP PLC44,200,55%0,18%0,07%-0,05%0,05%-0,11%0,78%
73B1SA34BANCO SANTAN47,100,00%0,11%-0,11%1,62%0,00%-1,26%1,05%
74B1TI34BRITISH AMER31,38-0,95%0,09%-0,57%-2,66%3,51%1,22%1,23%
75B2HI34BILL HOLD1,823,41%0,57%1,74%6,17%-7,43%2,34%-2,29%
76B2YN34BEYOND MEAT1,745,45%1,85%-4,14%1,81%0,61%5,10%-2,48%
77B3SA3B313,250,23%2,32%0,00%-1,90%1,15%1,40%-2,06%
78BABA34ALIBABAGR13,14-1,20%-2,21%-0,73%-1,79%1,01%0,36%1,03%
79BACW39MSCI ACWI47,890,59%-0,75%-0,02%-0,04%0,57%0,06%0,82%
80BAER39US AEROSPACE28,920,42%-0,62%-0,24%-6,29%7,56%0,66%0,85%
81BAHI3BAHEMA8,291,10%-4,65%-2,27%-2,22%0,00%-2,70%-0,32%
82BARI11FII BARIGUI79,64-0,18%0,97%-0,62%-0,85%-0,15%-0,84%-0,31%
83BAZA3AMAZONIA80,36-0,38%0,86%0,35%0,39%-2,40%0,54%-2,88%
84BBAS3BRASIL52,730,15%1,45%1,84%-0,12%0,33%-0,86%0,71%
85BBDC3BRADESCO14,15-0,56%0,49%-0,91%0,63%1,87%1,83%-0,29%
86BBDC4BRADESCO16,13-0,49%0,93%-0,62%0,06%2,67%2,08%-0,39%
87BBFI11BFII BB PROGR990,0016,47%1,19%-1,52%-0,81%1,77%-0,82%0,00%
88BBFO11FII BB FOF71,30-0,14%-0,76%0,03%-0,61%0,51%-1,33%0,10%
89BBGO11FIAGRO BBGO85,680,47%-0,27%-0,56%0,37%0,13%-0,21%-0,22%
90BBOI11BB ETF BOI G7,510,67%0,13%-0,13%-0,27%0,00%0,00%-0,27%
91BBOV11BB ETF IBOV65,530,05%0,51%0,34%-1,16%0,83%0,29%-0,20%
92BBRC11FII BB CORP114,80-0,49%0,08%0,16%0,06%-0,37%0,04%-0,09%
93BBSD11BB ETF SP DV101,50-0,31%1,18%0,34%-1,32%-1,32%1,48%-0,55%
94BBSE3BBSEGURIDADE31,45-1,13%0,32%-0,63%-0,59%0,22%0,38%-0,22%
95BCFF11FII BC FFII9,12-87,11%0,75%-0,81%-0,11%-0,24%-1,69%-1,51%
96BCHI39MSCI CHINA25,96-2,81%1,29%-1,16%-0,45%0,41%0,04%-0,22%
97BCIA11FII BCIA99,000,52%0,76%0,76%-0,19%-0,82%-0,15%-0,80%
98BCIC11B INDEX CICL116,49-0,05%1,00%0,11%-1,22%0,34%0,39%-1,03%
99BCRI11FII BEES CRI68,830,81%0,44%-1,90%-0,40%-0,51%0,59%1,50%
100BCSA34SANTANDER20,140,40%1,11%-1,54%3,44%-2,06%-0,05%0,91%
101BDEF11B INDEX DEFE116,86-0,51%0,97%0,86%-1,22%0,86%0,76%-0,86%
102BDIF11FIC INFR BTG87,00-0,57%-1,24%-1,80%-0,12%0,26%-2,07%-1,44%
103BDIV11FIP BTGDV IE116,00-0,14%-0,36%-0,22%-0,40%0,09%0,21%-0,27%
104BDOM11INVESTO BDOM107,94-0,16%0,69%0,26%-0,71%0,58%0,52%-0,73%
105BEEF3MINERVA7,280,83%2,70%0,00%-0,99%0,14%1,87%-1,56%
106BEES3BANESTES8,641,05%0,71%-1,16%0,12%1,06%-0,12%0,24%
107BEES4BANESTES9,36-0,21%0,00%0,64%0,00%-0,21%-0,43%-0,32%
108BERK34BERKSHIRE87,78-1,24%0,54%-0,67%0,46%-0,35%0,12%1,06%
109BEWJ39MSCI JAPAN38,190,26%-0,88%0,34%0,24%0,00%0,16%1,01%
110BGIP4BANESE21,950,00%-0,23%0,23%2,05%-0,05%-2,23%2,37%
111BGOV39BKR US TREAS36,680,66%-0,30%0,86%1,00%-2,02%0,47%1,36%
112BHIA12CASAS BAHIA0,050,00%0,00%0,00%-16,67%0,00%0,00%20,00%
113BHIA3CASAS BAHIA0,530,00%0,00%0,00%-8,62%1,75%-1,72%-1,69%
114BIAU39GOLD TRUST47,410,92%0,82%0,47%0,56%-0,17%-0,41%2,27%
115BICR11FII INTER60,180,00%2,00%0,00%0,00%-0,72%0,00%-1,18%
116BIDB11FIC INTER87,520,01%0,36%0,23%-0,14%-0,10%-0,26%-0,08%
117BIDU34BAIDU INC41,48-0,29%-5,52%2,21%1,15%0,85%5,73%3,66%
118BIEM39COREMSCI EMK40,470,07%0,35%-1,52%-0,20%1,06%-0,07%0,64%
119BIEU39COREMSCI EUR43,151,20%-0,74%-0,12%1,53%-0,63%0,16%0,00%
120BIME11FII BRIO ME7,260,00%0,14%-0,14%-0,27%-0,68%0,14%-0,14%
121BIOM3BIOMM6,369,66%-3,33%-4,00%1,63%0,82%0,49%1,51%
122BITH11BITCOIN HASH43,21-0,96%2,80%-5,65%4,12%0,30%1,22%-0,47%
123BITI11ETF GALAXY B51,15-0,72%2,02%-6,48%-1,78%-0,78%1,17%-0,53%
124BITO39CORE SP TOTA48,980,70%-0,41%-0,18%8,73%-8,16%0,68%0,77%
125BIVB39CORE SP 50055,881,75%-2,10%2,94%-2,33%-0,29%0,20%0,63%
126BIVE39SP500 VALUE53,830,71%-0,17%-0,19%-4,03%4,29%0,64%0,38%
127BIXN39GLOBAL TECH10,630,47%-1,12%0,85%6,63%-7,78%1,79%-0,38%
128BKNG34BOOKING87,480,51%-0,53%0,13%2,01%-2,59%-0,06%0,78%
129BLAK34BLACKROCK55,502,02%0,28%-0,28%1,04%-0,66%0,43%1,83%
130BLAU3BLAU15,90-0,93%-0,99%1,06%0,06%-0,80%-0,06%-1,70%
131BLMC11FII BLUE CRI84,39-0,32%-0,36%-0,04%0,40%-0,74%-0,64%0,99%
132BLMG11FII BLUE LOG50,29-0,10%0,18%-1,49%-3,81%-1,06%-0,46%-0,06%
133BLMR11FII BLUE FOF6,66-0,30%-0,45%-0,45%-1,32%1,19%-0,59%0,59%
134BLQD39BKR IBOX IGC52,251,54%-0,35%0,58%-1,08%0,54%0,39%0,92%
135BMEB4MERCANTIL14,830,61%0,27%-2,65%3,42%-0,14%-1,28%1,51%
136BMGB4BANCO BMG2,620,00%-4,73%4,56%0,77%1,56%-0,39%-2,27%
137BMKS3BIC MONARK306,01-0,33%-0,96%0,00%2,31%0,31%-4,09%4,27%
138BMLC11FII BMBRC LC106,000,00%-0,55%-0,01%0,00%0,78%-0,86%0,71%
139BMMT11B INDEX MOME106,22-0,35%0,91%0,51%-0,84%0,45%-0,11%-0,89%
140BMOB3BEMOBI TECH12,91-1,38%-0,38%1,15%-2,77%1,91%2,90%-4,28%
141BNDA39MSCI INDIA56,001,21%-0,05%0,38%-0,49%0,00%0,11%1,15%
142BNDX11INVESTO BNDX89,851,21%-0,26%0,45%-0,57%0,00%0,13%0,99%
143BNFS11FII BANRISUL122,820,00%0,11%-0,11%0,24%-0,07%0,25%-0,15%
144BOAC34BANK AMERICA37,113,23%-0,69%-0,33%0,17%0,00%-0,06%-0,58%
145BOBR4BOMBRIL1,990,00%-0,50%-1,96%1,49%-3,37%1,96%-2,86%
146BODB11FIC FI BCNA9,31-0,21%0,00%-0,74%0,11%-0,63%0,75%-0,95%
147BOVA11ISHARES BOVA122,27-0,37%0,64%0,23%-0,95%0,56%0,32%-0,40%
148BOVB11ETF BRA IBOV127,75-0,20%0,63%0,17%-0,83%0,42%0,28%-0,25%
149BOVS11SAFRAETFIBOV97,19-0,29%0,63%0,18%-0,84%0,44%0,35%-0,26%
150BOVV11IT NOW IBOV128,25-0,29%0,60%0,21%-0,85%0,48%0,24%-0,21%
151BOVX11TREND IBOVX12,75-0,23%0,63%0,16%-0,86%0,39%0,47%-0,31%
152BOXP34BOSTON PROP27,977,78%-0,95%0,00%-5,96%4,46%0,76%-0,97%
153BPAC11BTGP BANCO34,702,06%0,44%1,35%-0,89%1,11%2,08%-1,75%
154BPAC3BTGP BANCO16,703,41%0,12%4,60%-6,49%2,42%3,14%-3,28%
155BPAC5BTGP BANCO8,993,10%-1,69%1,14%-2,23%3,46%1,29%-0,93%
156BPAN12BANCO PAN0,0912,50%-11,11%0,00%0,00%-10,00%0,00%0,00%
157BPAN4BANCO PAN7,80-1,52%2,19%-0,77%-1,39%-0,88%-2,08%-1,09%
158BPFF11FII ABSOLUTO69,20-0,14%0,43%0,28%0,01%-0,46%-0,55%0,01%
159BPML11FII BTG SHOP93,550,01%0,04%-1,56%-0,02%0,32%-0,05%0,03%
160BPOT39GX CANNABIS13,421,98%-2,45%0,00%-1,53%0,74%0,44%-0,37%
161BRAP3BRADESPAR22,250,14%-0,49%0,13%-0,62%-0,93%-9,62%2,04%
162BRAP4BRADESPAR24,14-1,23%0,12%0,45%-0,74%-1,17%-8,12%2,51%
163BRAX11ISHARES BRAX104,80-0,23%0,68%0,09%-0,73%0,60%0,25%-0,53%
164BRBI11BR PARTNERS13,42-1,32%0,82%-0,44%-0,07%0,82%2,28%-0,15%
165BRCO11FII BRESCO116,35-2,64%0,34%-0,59%-2,28%-0,06%0,38%-0,63%
166BRCR11FII BC FUND59,621,43%2,58%-4,50%0,13%3,52%0,61%0,21%
167BREW11B INDEX BREW116,43-0,22%0,99%0,38%-1,22%0,53%0,53%-0,98%
168BRFS3BRF SA15,091,62%2,41%3,28%-0,43%-0,77%0,35%-1,05%
169BRIT3BRISANET3,18-0,62%-1,23%2,86%-3,96%0,00%-0,61%0,92%
170BRKM3BRASKEM21,003,14%-0,88%-2,93%4,91%-1,80%2,29%-2,38%
171BRKM5BRASKEM20,452,25%-0,10%-0,94%-0,25%0,90%1,01%-1,83%
172BROF11FII BROF62,000,81%1,67%0,15%-0,98%1,45%-0,22%-2,49%
173BRSR3BANRISUL12,600,72%1,71%1,40%-2,96%2,29%0,66%-3,65%
174BRSR6BANRISUL12,071,68%3,40%0,70%-1,30%0,61%0,61%-1,98%
175BRZP11FIP BRZ IE89,00-1,08%0,33%2,48%-1,25%-0,45%-1,02%0,41%
176BSHV39BKR SHORT TR54,060,22%-0,59%0,06%0,46%-0,63%0,24%0,76%
177BSLV39SILVER TRUST37,390,73%0,92%1,55%3,49%-0,91%-1,73%3,42%
178BTAG11FIAGRO BTAG94,86-0,15%0,00%-0,08%0,14%-0,58%1,06%-1,49%
179BTAL11FII BTG AGRO72,990,04%-2,66%-2,84%-1,00%0,28%-3,48%-2,02%
180BTCI11FII BTG CRI9,63-0,52%0,31%-0,10%-0,31%0,00%0,10%-0,62%
181BTEK11INVESTO BTEK52,741,91%-0,33%-1,16%1,02%0,00%1,17%-1,13%
182BTHI11BTG HOTEL FI44,00-2,20%2,48%-0,23%-0,20%-2,00%0,04%0,18%
183BTLG11FII BTLG99,320,16%0,23%-0,16%0,00%-0,44%-0,08%0,11%
184BTLT39BKR 20YR TRS30,222,16%-0,87%1,29%-2,93%2,33%0,10%1,13%
185BTRA11FII BTG TAGR60,00-1,01%-0,48%-0,96%-1,30%1,95%-0,13%-3,96%
186BURA39GX URANIUM45,47-3,36%-0,84%-0,63%-1,28%2,15%0,79%-0,25%
187BXPO11INVESTO BXPO117,340,49%1,19%1,12%-0,96%-0,29%0,87%-0,11%
188C1CL34CARNIVAL COR73,303,15%-0,85%1,52%-0,30%0,01%1,46%-2,96%
189C2HP34CHARGEPOINTH3,224,21%-6,08%2,81%-1,54%-0,91%0,00%-1,20%
190C2OI34COINBASEGLOB24,86-1,35%5,00%7,87%2,30%0,69%5,88%0,00%
191C2RW34CROWDSTRIKE51,7010,00%0,26%0,39%0,43%-1,38%1,73%1,31%
192CACR11CARTESIA FII101,921,03%-0,27%-0,64%0,22%0,13%-0,66%-0,03%
193CAMB3CAMBUCI9,30-1,59%1,07%-0,95%0,96%0,97%-0,96%0,00%
194CAML3CAMIL7,640,26%-3,05%4,24%-0,92%0,93%1,75%-2,76%
195CARE11FII DEA CARE1,442,13%-1,40%-4,03%0,00%0,00%-2,61%2,68%
196CASH3MELIUZ7,15-3,90%5,38%-0,84%-1,25%-0,83%-0,82%-1,87%
197CATP34CATERPILLAR76,301,10%-0,83%0,34%-0,21%0,50%-0,88%0,07%
198CBAV1CBA0,479,30%-4,44%-21,05%-12,31%-13,33%4,17%14,29%
199CBAV3CBA4,09-0,24%1,99%-1,95%-5,53%-1,14%-2,01%4,92%
200CBOP11FII C BRANCO31,00-1,12%1,13%0,00%0,00%0,00%0,00%-1,21%
201CCRO3CCR SA13,381,29%-0,68%1,84%-1,21%0,38%0,92%0,00%
202CDII11SPARTA CDII106,380,00%0,14%-0,29%0,18%-0,02%0,04%0,13%
203CEAB3CEA MODAS8,124,64%2,37%-2,45%0,39%-2,76%-1,73%-1,94%
204CEBR3CEB14,80-4,45%-0,06%0,06%-0,39%2,17%-2,31%0,00%
205CEBR6CEB16,631,40%-0,36%-0,24%-0,60%1,84%-1,51%-1,49%
206CEDO4CEDRO24,990,00%2,25%-5,96%3,13%0,80%-3,44%3,77%
207CEOC11FII CEO CCP44,470,16%-1,22%1,26%-0,67%0,65%0,63%-1,96%
208CGAS5COMGAS128,01-0,77%0,92%-0,53%-1,15%0,77%-0,03%0,21%
209CGRA3GRAZZIOTIN25,140,24%0,72%-1,11%-0,04%0,96%-1,77%-0,70%
210CGRA4GRAZZIOTIN25,90-1,41%3,67%-1,97%-0,58%-0,15%0,04%0,35%
211CHCM34CHARTER COMM32,51-0,31%0,34%-1,07%1,05%-1,34%0,24%-1,56%
212CHVX34CHEVRON70,15-0,81%0,40%0,33%-0,72%-0,41%0,31%0,83%
213CIEL3CIELO3,730,27%0,54%-1,60%-3,34%1,57%1,06%-2,07%
214CLIN11FII CLAVE IN100,000,00%1,02%0,29%-0,30%0,01%-0,01%1,03%
215CLSA3CLEARSALE3,70-5,13%4,00%-3,85%-5,57%-2,59%3,41%3,27%
216CLSC4CELESC61,22-0,46%1,20%-2,91%-0,97%0,75%0,50%0,19%
217CMCS34COMCAST40,750,12%-1,14%-1,25%0,24%-0,36%0,36%-0,34%
218CMDB11BTG COMMODIT13,02-0,08%1,09%-0,77%-0,15%-0,08%-0,46%0,08%
219CMIG3CEMIG15,24-2,37%-0,19%0,84%-3,12%0,00%-5,82%1,98%
220CMIG4CEMIG10,821,03%0,85%0,57%-3,91%-3,17%-9,71%-3,23%
221CMIN3CSNMINERACAO7,00-1,41%2,31%6,28%-0,61%-6,68%-0,14%-0,98%
222CNES11FII CENESP22,870,04%-0,09%0,31%-0,74%0,04%0,00%0,00%
223COCA34COCA COLA47,790,50%-0,63%0,31%0,23%-0,40%1,34%1,35%
224COCE5COELCE41,842,30%-1,56%-2,24%1,07%2,56%-2,03%-1,94%
225COGN3COGNA ON3,13-1,57%1,60%7,19%-2,99%1,01%-1,00%-0,33%
226COLG34COLGATE54,150,09%0,37%0,19%-0,77%0,00%1,04%2,70%
227COPH34COPHILLIPS46,38-0,60%-0,17%-1,08%1,07%-0,17%-0,15%0,21%
228CORN11BB ETF MILHO6,770,74%-1,47%0,44%0,15%-0,73%1,34%-0,15%
229COWC34COSTCO72,02-0,48%-0,88%1,07%2,29%-1,98%2,87%-0,44%
230CPFE3CPFL ENERGIA36,26-1,25%-0,70%1,57%-0,74%0,66%0,22%-0,22%
231CPFF11FII CAP REIT73,840,05%-0,11%0,12%0,14%-0,19%0,53%0,51%
232CPLE11COPEL46,30-2,42%0,85%0,38%1,25%0,48%0,33%-1,12%
233CPLE3COPEL8,750,23%-1,13%0,00%0,46%0,57%0,81%-0,91%
234CPLE6COPEL9,41-0,53%-0,94%0,84%1,18%0,43%0,87%-0,96%
235CPRL34CANAD KANSAS86,981,62%0,21%-2,77%5,82%-4,48%-0,15%0,52%
236CPSH11FII CPSH106,90-0,07%-0,20%0,19%-0,47%-0,19%0,19%-0,89%
237CPTI11FIC IE CAP98,20-0,01%0,14%-0,44%0,25%-0,13%-0,17%-0,16%
238CPTR11FIAGRO CPTR8,850,00%-0,56%-1,11%-0,11%-0,11%-1,20%-0,54%
239CPTS11FII CAPI SEC7,95-1,12%2,16%0,00%0,00%-0,51%0,00%-0,75%
240CRAA11FIAGRO CRAA100,22-0,27%-0,21%-0,25%0,35%0,48%-0,87%-0,10%
241CRFB3CARREFOUR BR11,31-2,42%1,67%1,60%-2,01%3,15%2,59%1,50%
242CRFF11FII CX RBRA279,17-0,40%0,97%0,08%0,01%-0,18%0,22%-1,74%
243CRPG5CRISTAL37,630,00%0,61%0,67%-1,85%1,83%-2,18%-0,26%
244CRPG6CRISTAL36,99-0,03%0,03%0,76%-0,70%0,65%-1,61%-0,48%
245CRPT11CRIPTO20 EMP7,99-0,50%1,39%-2,10%1,89%1,53%-1,14%0,64%
246CSAN3COSAN17,49-0,85%0,46%-2,12%-0,83%0,22%0,28%-1,69%
247CSCO34CISCO47,151,07%-0,74%-0,76%0,72%-0,44%0,49%0,56%
248CSED3CRUZEIRO EDU4,121,23%-1,45%0,49%-1,67%0,72%0,73%-1,67%
249CSMG3COPASA18,44-0,16%1,21%0,16%1,05%-0,77%-2,83%-0,27%
250CSNA3SID NACIONAL16,290,74%1,06%2,43%-1,01%-1,50%2,30%-3,75%
251CSUD3CSU DIGITAL19,103,24%-0,11%-1,33%0,91%-1,38%-2,33%0,73%
252CSXC34CSX CORP77,880,46%-1,30%-2,22%-1,12%2,05%0,76%1,65%
253CTGP34CITIGROUP37,282,42%-0,98%0,11%0,60%-0,41%-0,41%0,41%
254CTNM4COTEMINAS1,350,00%5,47%-2,29%-3,68%-0,73%-2,14%-1,41%
255CTSA4SANTANENSE2,245,66%25,44%5,62%-2,44%-2,96%2,42%-2,94%
256CTXT11FII C TEXTIL11,860,68%-0,17%-0,34%-0,25%-0,25%-0,42%0,76%
257CURY3CURY S/A16,80-0,83%3,48%2,63%-2,15%1,75%-0,87%-2,71%
258CVBI11FII VBI CRI89,56-0,62%3,34%-1,17%-0,35%-0,51%-1,35%0,03%
259CVCB3CVC BRASIL3,30-0,60%2,15%-2,40%2,46%6,56%-0,97%0,98%
260CXAG11FII CAIXA AG78,51-0,03%-0,15%-0,19%0,04%0,00%-0,73%0,04%
261CXCE11BFII CX CEDAE42,60-0,93%1,18%-1,16%3,79%-2,75%2,16%-2,34%
262CXCI11FII CAIXA CI84,22-0,60%-0,25%0,85%-0,91%0,37%-0,38%0,00%
263CXCO11FII CEF CORP76,340,35%1,43%-0,85%-1,07%1,12%0,55%-0,73%
264CXRI11FII CX RBRAV78,40-0,76%-0,98%0,35%-0,31%-0,08%-1,54%-0,54%
265CXSE3CAIXA SEGURI11,42-0,87%0,17%0,09%0,70%2,33%0,00%-0,45%
266CXTL11FII CX TRX230,001,77%-5,83%3,89%1,77%-5,42%-2,89%6,07%
267CYCR11FII CYRELA9,29-0,11%0,43%-0,54%0,11%-0,53%-0,43%0,43%
268CYRE3CYRELA REALT20,87-1,04%2,43%0,05%0,00%2,03%0,90%-4,12%
269D1VN34DEVON ENERGY219,39-0,28%0,31%-1,48%-0,66%0,96%-0,33%-0,06%
270DASA3DASA9,16-0,22%-0,43%-0,54%-3,84%0,94%-0,93%-6,32%
271DCRA11FIAGRO DEVAN9,26-0,11%0,22%-0,32%0,54%-0,43%-0,32%0,11%
272DEEC34DEERE CO60,002,25%-1,00%-1,71%-0,66%-0,30%-2,93%1,51%
273DEFI11DEFI HASH23,50-0,04%-3,96%-1,25%0,04%-0,80%7,81%0,00%
274DEOP34DIAGEO PL38,04-0,11%-1,47%-1,18%0,20%-0,03%0,93%1,68%
275DESK3DESKTOP16,36-2,21%3,21%0,68%-0,98%1,06%1,71%-2,04%
276DEVA11FII DEVANT43,00-6,50%6,88%-7,56%2,85%1,16%1,34%1,26%
277DEXP3DEXXOS PAR11,292,17%0,55%-0,99%-0,72%-2,61%-3,37%-1,00%
278DGCO34DOLLAR GENER26,271,31%0,86%0,12%-1,15%2,12%1,52%1,38%
279DHER34DANAHER CORP38,872,51%-1,43%-0,34%4,98%-4,99%0,76%5,03%
280DIRR3DIRECIONAL19,65-0,96%4,70%2,43%-1,60%0,75%-1,11%-3,82%
281DISB34WALT DISNEY30,00-0,10%-3,38%-1,18%2,01%-0,26%0,23%-0,32%
282DIVO11IT NOW IDIV85,60-0,35%0,64%0,23%-0,87%0,06%0,00%-0,08%
283DMVF3D1000VFARMA5,20-1,14%-0,57%0,00%0,95%3,76%1,20%0,00%
284DNAI11IT NOW DNA27,811,83%-2,46%0,00%0,00%0,97%1,46%2,51%
285DOTZ3DOTZ SA1,011,00%-0,99%1,00%0,00%0,00%-1,96%0,99%
286DVFF11FII DEVA FOF8,15-1,21%-0,36%-0,48%0,00%-89,98%0,64%-0,63%
287DXCO3DEXCO7,190,14%1,27%-0,42%-1,39%-1,50%2,23%-2,18%
288E1CO34ECOPETROL SA31,260,10%-0,29%-4,72%8,84%-0,56%-0,43%0,76%
289E1DU34NEW ORIENTAL25,621,83%2,69%-0,41%4,59%-0,34%-0,42%2,24%
290EAIN34ELECTR ARTS336,830,27%-1,36%0,19%0,00%1,70%0,27%1,25%
291EALT4ACO ALTONA8,801,03%-3,22%3,09%-0,11%-0,23%-0,45%-0,23%
292ECOO11ISHARES ECOO106,000,19%1,23%0,17%-0,73%-0,28%1,74%-0,96%
293ECOR3ECORODOVIAS8,440,84%-0,12%-0,36%-0,94%0,95%0,36%-0,48%
294EDGA11FII GALERIA20,200,00%0,50%-0,25%-0,10%-1,32%-0,05%-2,39%
295EGAF11FIAGRO ECO98,860,17%0,21%-0,12%0,01%0,23%0,01%0,14%
296EGIE3ENGIE BRASIL43,26-0,28%-0,66%-0,93%-0,85%0,98%1,45%0,42%
297EGYR11FII ENERGY5,640,71%-1,06%-3,58%2,44%-4,50%4,71%3,80%
298ELAS11SAFRAETFELAS124,67-0,34%0,75%0,40%-0,89%0,67%0,65%-0,31%
299ELET3ELETROBRAS40,74-0,68%-0,68%2,00%-1,91%2,05%1,25%-2,04%
300ELET6ELETROBRAS44,72-0,36%-0,71%1,96%-2,03%1,96%1,02%-1,96%
301ELMD3ELETROMIDIA15,210,80%1,55%1,16%2,37%2,14%-0,43%-2,69%
302EMAE4EMAE59,101,03%2,04%-3,58%-2,51%1,65%-2,58%-1,91%
303EMBR3EMBRAER20,392,36%-1,73%1,25%-0,50%0,10%1,93%-1,25%
304ENAT3ENAUTA PART15,58-0,32%1,10%-1,47%-0,13%0,38%-4,34%-1,03%
305ENDD11FIP END DEBT101,891,29%-1,38%0,48%-0,18%0,70%-0,98%-0,02%
306ENEV3ENEVA12,350,00%-3,06%-2,52%-2,24%1,75%3,38%-1,17%
307ENGI11ENERGISA52,16-0,34%0,06%0,81%-0,69%0,93%1,19%0,00%
308ENGI3ENERGISA17,910,34%0,96%1,20%-0,11%0,23%4,68%-0,12%
309ENGI4ENERGISA8,31-4,15%-1,25%1,27%-1,03%1,27%0,12%-0,46%
310ENJU3ENJOEI1,532,00%0,00%0,00%0,00%0,00%-1,32%-0,65%
311EPAR3EMBPAR S/A10,60-1,76%-2,88%3,35%-2,27%0,00%-7,56%-8,32%
312EQIR11FII EQI RECE10,15-0,20%-0,20%-0,10%-0,39%0,59%-0,88%0,00%
313EQIX34EQUINIX INC49,411,79%-0,51%0,31%-1,52%1,21%1,16%1,24%
314EQPA3EQTL PARA7,403,93%-0,84%-0,28%0,00%2,86%2,19%0,15%
315EQTL3EQUATORIAL34,16-1,07%-0,29%-0,32%-0,40%0,96%1,44%-0,55%
316ESGB11ETF ESG BTG104,23-0,18%1,44%-0,36%-0,81%0,47%0,27%-0,92%
317ESGD11TREND ESG D8,240,98%-0,49%-0,36%0,73%0,00%0,49%0,62%
318ESGE11TREND ESG E6,850,29%0,15%-0,44%-0,29%0,15%0,15%0,00%
319ESGU11TREND ESG US8,420,96%-0,60%0,00%-0,24%0,00%0,72%0,60%
320ESPA3ESPACOLASER1,291,57%1,60%-5,30%-4,35%-0,72%-1,42%0,71%
321ETER3ETERNIT8,72-3,00%0,67%1,48%-2,33%-0,33%2,03%-0,34%
322ETHE11ETHER HASH29,11-1,05%1,98%-5,50%2,45%0,24%2,91%-1,70%
323EUCA3EUCATEX15,240,40%-0,13%-0,65%-1,23%-0,58%1,23%0,33%
324EUCA4EUCATEX15,501,57%0,39%0,46%-0,46%0,20%1,88%0,47%
325EURO11FII EUROPAR248,880,43%0,03%-0,89%1,55%-1,53%1,81%-1,39%
326EURP11TREND EUROPA9,801,14%-0,62%0,41%0,10%-0,10%0,41%0,52%
327EVBI11FII VBI CON96,800,00%0,00%0,83%-1,03%-0,51%0,84%-0,42%
328EVEN3EVEN6,971,31%2,08%-0,59%-0,59%1,79%-1,33%-4,23%
329EVTC31EVERTEC INC175,85-1,20%-1,02%-5,10%7,06%0,00%-0,65%1,22%
330EXCO32EXITO16,940,47%-0,24%0,24%-1,40%-0,58%0,29%0,47%
331EXXO34EXXON MOBIL62,45-1,20%-1,23%-0,62%1,13%-0,78%0,28%0,79%
332EZTC3EZTEC18,44-1,39%3,20%3,48%-0,17%0,34%2,46%-5,06%
333F2NV34FRANCONEVADA3,10-3,43%0,31%-0,93%-1,22%0,62%1,25%0,94%
334FAED11FII ANH EDUC148,960,44%-0,45%0,11%0,46%-1,16%-0,05%0,66%
335FATN11FII ATHENA I91,600,00%-0,38%-0,40%0,49%-0,14%-0,40%-0,14%
336FCFL11FII CAMPUSFL111,49-0,69%0,41%-0,10%-1,05%0,88%-0,77%-2,16%
337FDMO34FORD MOTORS51,942,75%-0,10%-0,20%-0,59%2,00%-0,08%-0,52%
338FESA4FERBASA46,57-0,19%0,30%0,50%-1,30%-1,37%-1,72%-0,37%
339FGAA11FIAGRO FGA9,61-0,10%0,21%-0,62%0,10%-0,62%0,21%-0,31%
340FHER3FER HERINGER7,472,05%-1,35%-0,40%-1,84%0,93%0,94%-1,32%
341FIGS11FII GEN SHOP58,62-0,58%0,65%-1,50%-0,10%0,13%-0,25%-0,70%
342FIIB11FII INDL BR510,000,20%-0,19%-0,30%-0,09%-0,14%-0,24%-0,31%
343FIIP11BFII RB CAP I173,52-0,56%0,72%-0,88%2,23%-0,58%0,03%0,50%
344FIND11IT NOW IFNC122,15-0,06%1,13%0,46%-0,82%1,29%0,63%-0,35%
345FIQE3UNIFIQUE3,69-0,54%-1,07%-1,32%1,33%0,00%-4,09%1,03%
346FIVN11FII VIDANOVA3,06-5,85%1,56%-4,48%0,00%-1,76%-2,01%-0,29%
347FLCR11FII FL RECEB96,72-0,08%0,10%-0,10%0,10%-0,08%0,16%-0,38%
348FLMA11FII S F LIMA138,40-0,80%-0,99%-0,42%-0,35%0,71%-0,21%0,01%
349FLRY3FLEURY16,91-0,76%1,01%0,12%-1,12%0,41%-0,24%-0,29%
350FNAM11FINAM0,31-6,06%3,12%-3,03%-2,94%0,00%3,03%-2,94%
351FNOR11FINOR0,74-1,33%0,00%-1,32%0,00%-1,30%4,05%-5,13%
352FOOD11INVESTO FOOD74,720,35%-0,44%-1,15%0,42%0,00%-0,40%0,01%
353FRAS3FRAS-LE15,41-1,22%0,65%0,00%-0,51%1,30%-2,35%-3,26%
354FRTA3POMIFRUTAS2,171,88%0,47%0,47%-1,86%0,00%-0,46%1,41%
355FSLR34FIRST SOLAR378,18-1,07%0,20%0,29%-2,71%0,16%1,21%-0,78%
356FSPM11FIM F3 FUNDS925,000,00%1,09%4,81%-2,89%0,67%0,00%-0,78%
357FSRF11FISET FL REF0,190,00%0,00%-5,00%0,00%5,26%-5,00%0,00%
358FVPQ11FII V PARQUE109,11-0,91%0,08%-0,86%-0,01%-0,89%-0,16%-0,28%
359FZDA11FIAGRO 051120,500,00%0,04%-0,21%1,58%-1,78%0,51%-0,02%
360G2DI33G2D INVEST1,97-3,43%2,00%0,00%0,50%4,19%-0,52%0,52%
361GALG11FII GUARDIAN9,28-1,17%-0,11%0,00%-0,42%0,00%0,53%-0,21%
362GAME11FII GUARD MU9,040,44%-0,66%0,11%0,22%0,78%-1,54%0,11%
363GCRA11FIAGRO GLPG80,10-1,60%0,12%-1,87%-0,60%0,24%-0,44%0,52%
364GCRI11FII GLPG CRI87,030,03%-0,29%0,00%0,17%-0,03%-0,90%-0,08%
365GENB11ETF BTG GENB9,521,38%0,43%0,43%-0,53%-0,32%0,54%0,32%
366GFSA3GAFISA6,32-3,07%2,68%0,47%7,12%6,31%-1,60%-2,76%
367GGBR3GERDAU20,87-0,10%0,29%0,10%-2,71%0,14%0,00%0,28%
368GGBR4GERDAU22,350,27%-0,09%-0,04%-4,00%-0,21%-0,34%1,65%
369GGPS3GPS18,01-1,64%1,72%0,90%0,45%0,91%0,92%-3,33%
370GGRC11FII GGRCOVEP112,960,32%-0,12%0,03%-0,35%-0,52%0,59%-0,11%
371GLOG11FII PLURAL L63,140,16%-0,32%0,03%0,35%0,00%-1,32%0,54%
372GMAT3GRUPO MATEUS6,23-0,32%-0,16%4,33%-4,00%0,32%2,13%0,83%
373GMCO34GENERAL MOT38,689,82%1,12%0,35%-1,25%1,53%1,32%-1,89%
374GOAU3GERDAU MET10,60-0,66%-0,28%0,09%-2,55%0,73%1,68%-2,19%
375GOAU4GERDAU MET10,41-0,57%0,00%0,29%-3,33%-0,09%0,09%0,56%
376GOGL34ALPHABET55,44-0,47%-0,84%1,03%-1,19%-0,30%1,40%0,74%
377GOGL35ALPHABET55,65-0,78%-0,39%-0,14%-1,28%-0,94%2,13%1,40%
378GOLD11TREND OURO10,580,86%0,67%0,68%0,49%0,10%-0,39%1,97%
379GOLL4GOL9,01-5,16%0,53%3,85%4,00%-1,80%0,56%-3,06%
380GOVE11IT NOW IGCT54,60-0,36%0,70%0,13%-0,82%0,37%0,53%-0,53%
381GPIV33GP INVEST2,99-0,33%-4,46%0,64%-2,50%0,00%-2,74%7,52%
382GRND3GRENDENE6,52-0,91%1,39%-0,31%-2,11%0,45%-1,19%-1,47%
383GRWA11FIAGRO GRWA11,570,17%0,61%-0,43%0,09%0,00%0,09%0,09%
384GSFI11FII GENERAL7,910,13%-1,25%0,00%-1,23%-0,86%2,12%-1,23%
385GTWR11FII G TOWERS82,190,06%0,17%0,26%0,48%0,21%-1,20%0,43%
386GUAR3GUARARAPES6,454,54%2,83%1,01%-1,33%-0,17%2,20%-4,53%
387GURU11ETF GURU10,190,30%0,69%-0,98%-0,29%0,20%1,29%-1,37%
388H1SB34HSBC HOLDING46,74-0,51%-0,57%0,21%2,12%-1,66%-0,87%0,55%
389HABT11FII HABIT II87,29-0,05%-0,09%-0,76%0,42%0,13%-0,26%-0,40%
390HAGA4HAGA S/A1,16-3,33%4,35%-4,17%-0,83%3,42%0,00%-4,88%
391HAPV3HAPVIDA4,45-5,12%2,85%2,93%-1,56%-1,32%-1,94%0,22%
392HASH11HASHDEX NCI28,89-1,20%1,39%-3,83%2,64%-0,48%2,30%0,03%
393HBOR3HELBOR2,89-2,36%4,23%0,35%-4,39%0,34%-0,34%-2,31%
394HBRE3HBR REALTY5,04-3,08%1,76%0,59%-0,97%-1,16%1,17%-2,29%
395HBRH11FII MULT REN95,44-0,01%-0,02%0,00%0,18%-0,18%0,01%-0,01%
396HBSA3HIDROVIAS3,670,27%1,10%0,84%-0,28%0,28%1,41%-1,67%
397HCHG11FII HECT CRI75,990,45%0,01%0,00%0,00%0,00%0,64%-1,11%
398HCRI11FII CRIANCA307,601,18%0,00%0,96%-2,17%-0,31%2,88%0,03%
399HCTR11FII HECTARE35,640,39%-0,98%-0,53%0,08%-0,25%-0,41%0,22%
400HFOF11FII HTOPFOF373,16-0,05%0,26%-0,46%0,00%0,14%0,00%0,34%
401HGAG11FIAGRO HIGH23,500,00%-0,42%-0,21%-0,46%-2,90%3,03%-1,90%
402HGBS11FII HEDGEBS223,34-0,65%0,04%-0,04%0,37%0,17%-0,19%-0,47%
403HGCR11FII CSHG CRI102,950,54%0,29%-0,68%0,49%-0,10%-1,58%0,15%
404HGFF11FII CSHG FOF83,590,65%0,84%0,16%-1,87%-1,69%-0,04%0,41%
405HGIC11FII HGI CRI105,650,02%0,03%0,55%0,02%-0,18%0,17%-0,56%
406HGLG11FII CSHG LOG160,380,17%-0,02%-0,92%-0,22%-0,21%0,13%0,15%
407HGPO11FII CSHGPRIM271,55-1,88%1,96%-0,19%0,36%-0,71%0,34%-0,76%
408HGRE11FII HG REAL127,53-0,86%-0,29%0,76%-0,94%0,35%-2,65%0,08%
409HGRU11FII CSHG URB134,09-0,51%1,68%0,26%0,98%-0,24%0,53%-0,16%
410HLOG11FII HEDGELOG88,18-1,79%0,09%-0,01%-0,09%-0,11%0,56%-1,65%
411HOFC11FII HOFFICEI19,70-0,86%0,15%-0,45%0,10%0,10%-0,50%-0,05%
412HOME34HOME DEPOT55,000,00%0,00%1,48%-0,18%-0,24%1,85%0,07%
413HOND34HONDA MO150,45-0,50%-1,25%-0,80%0,88%0,00%1,02%-1,09%
414HOOT4HOTEIS OTHON2,903,57%-0,71%0,71%-0,71%-3,09%3,19%3,68%
415HOSI11FII HOUSI72,51-0,67%0,08%0,00%0,12%-0,38%-1,43%1,63%
416HPDP11FII HEDGEPDP84,800,00%-0,69%0,93%-0,83%1,56%-1,19%-3,40%
417HPQB34HP COMPANY142,112,50%-1,07%-0,70%0,00%0,00%3,49%0,44%
418HRDF11FII HREALTY3,56-0,84%-8,18%8,31%2,85%-10,91%7,95%-1,08%
419HREC11FII HEDGEREC83,79-0,01%-0,11%0,14%0,61%-0,08%-0,83%0,21%
420HSAF11FII HSI CRI85,250,42%-1,18%-0,06%0,84%-1,03%-0,71%-0,29%
421HSLG11FII HSI LOG90,480,14%-1,05%-0,21%-0,63%0,37%-0,17%0,28%
422HSML11FII HSI MALL93,400,43%0,48%0,01%-0,48%-0,06%-0,20%-0,69%
423HTEK11IT NOW HCARE43,971,45%-1,14%-0,97%0,00%0,66%0,96%1,66%
424HTMX11FII HOTEL MX176,990,21%0,23%4,17%0,34%1,27%-2,05%1,81%
425HUSC11FII H UNIMED119,800,76%0,34%1,28%1,74%0,01%1,32%1,20%
426HYPE3HYPERA33,20-1,04%0,42%-2,59%-1,10%0,99%0,59%-1,61%
427IAAG11FIAGRO IAAG9,64-0,52%0,10%-0,51%-0,10%-0,10%0,00%0,00%
428IAGR11FIAGRO SFI7,49-13,51%-1,25%0,23%-2,02%3,24%-3,24%-0,67%
429IBCR11FII BREI78,350,00%1,01%-1,31%-0,13%0,00%-0,01%-0,24%
430IBOB11PACTUAL IBOV102,61-0,36%0,72%0,17%-1,00%0,63%0,37%-0,09%
431IFCM3INFRACOMM1,750,00%1,74%8,18%-6,47%2,41%-5,68%1,15%
432IFRA11FI ITAUINFRA105,010,46%0,07%-0,78%0,28%0,10%0,65%0,29%
433IGTI11IGUATEMI S.A22,642,54%0,41%-0,23%-0,59%1,65%0,05%-1,00%
434IGTI3IGUATEMI S.A2,871,41%0,71%-1,06%1,43%3,70%-0,74%0,00%
435INBR32INTER CO26,49-0,75%1,87%-0,91%-4,76%2,66%-4,18%1,91%
436INEP3INEPAR4,331,88%0,71%-2,76%2,12%0,00%-1,16%-1,15%
437INEP4INEPAR3,08-0,96%1,30%-3,76%0,63%-0,31%0,00%-0,62%
438INTB3INTELBRAS21,21-0,05%4,53%1,25%-2,39%-0,68%1,97%1,45%
439IRBR3IRBBRASIL RE48,930,04%2,47%2,01%-1,91%1,90%6,19%1,59%
440IRDM11FII IRIDIUM72,92-2,07%-0,19%-0,81%-1,30%-0,59%-0,51%-0,31%
441IRIM11FII IRIM79,250,63%-0,92%-0,84%-0,66%-1,24%0,86%-0,58%
442ISUS11IT NOW ISE35,250,14%0,57%0,14%-1,27%0,57%0,60%-1,02%
443ITIP11FII INTER IP78,000,00%0,00%0,00%0,00%0,03%0,32%0,21%
444ITIT11FII INTER IT74,50-0,40%-0,53%-0,70%0,46%-0,46%-0,15%0,13%
445ITLC34INTEL36,632,46%-0,72%0,39%0,67%-0,20%0,25%-1,52%
446ITSA3ITAUSA9,56-0,21%-4,01%0,60%-0,80%0,60%-1,00%0,40%
447ITSA4ITAUSA9,550,32%-4,51%0,71%-0,60%0,61%-0,40%0,00%
448ITUB3ITAUUNIBANCO26,490,95%0,31%-0,04%-0,11%0,77%0,93%-0,16%
449ITUB4ITAUUNIBANCO31,110,68%0,98%-0,26%-0,55%-0,13%0,62%-0,16%
450IVVB11ISHARE SP500247,500,61%-0,40%-0,44%0,24%-0,18%0,72%0,60%
451JALL3JALLESMACHAD7,94-1,00%0,25%1,39%-3,55%-1,09%0,73%-0,24%
452JBSS3JBS23,21-0,56%0,52%1,09%0,44%3,16%4,04%-2,34%
453JDCO34JD COM22,42-1,97%-1,68%-0,51%1,65%-0,22%0,48%-0,69%
454JFEN3JOAO FORTES2,410,00%-10,41%1,51%-8,62%36,79%2,42%-3,27%
455JFLL11FII JFL LIV74,900,07%2,52%-1,38%-0,74%0,61%-3,51%2,54%
456JGPX11FIAGRO JGP94,001,51%0,47%-1,36%1,08%-0,06%0,38%-0,16%
457JHSF3JHSF PART4,36-0,46%1,39%-0,23%-0,23%0,46%-0,46%-1,81%
458JNJB34JOHNSON49,560,77%-0,41%0,06%0,26%-0,49%0,39%1,55%
459JOGO11INVESTO JOGO68,121,49%-0,42%-0,04%-0,68%-0,01%0,46%-0,09%
460JPMC34JPMORGAN75,470,92%-0,19%1,37%-1,27%-0,17%0,15%0,63%
461JPPA11FII JPPA CRI91,710,34%0,30%-0,21%0,08%-0,48%0,09%-0,16%
462JSAF11FII JS A FIN101,431,60%-0,17%-0,79%-0,15%0,25%0,61%-1,14%
463JSLG3JSL9,73-0,21%5,29%-0,32%-0,64%3,20%-1,52%-1,60%
464JSRE11FII JS REAL73,201,24%-0,73%0,59%-1,09%2,66%-3,12%1,06%
465JURO11SPARTA INFRA106,45-0,05%0,22%0,08%0,34%-0,25%-0,23%-0,05%
466K2CG34KINGSOFT CHL3,67-0,27%-2,13%-4,33%1,29%-1,77%-1,00%-11,14%
467KCRE11FII KINEA CR93,780,30%-0,09%-0,71%0,57%-0,47%-0,23%0,00%
468KDIF11KINEA INFRAF132,820,11%-0,62%-0,96%0,34%0,35%0,59%-0,45%
469KEPL3KEPLER WEBER10,83-1,55%1,57%-0,64%-3,63%-0,09%-1,14%1,42%
470KFOF11FII KINEAFOF94,000,75%0,37%1,08%-2,16%0,00%0,41%-1,34%
471KHCB34KRAFT HEINZ42,930,07%0,23%0,12%-0,93%0,98%1,76%2,12%
472KISU11FII KILIMA8,121,37%0,00%0,12%-1,96%0,87%-0,25%-0,73%
473KIVO11FII KIVO89,33-0,04%0,87%0,20%-0,94%1,43%-2,23%0,69%
474KLBN11KLABIN S/A23,430,82%1,04%0,22%-1,67%-0,30%1,56%0,22%
475KLBN3KLABIN S/A4,710,86%1,52%-0,22%-1,71%-0,21%1,73%0,22%
476KLBN4KLABIN S/A4,681,52%0,00%0,22%-1,29%0,00%1,97%0,00%
477KNCA11FIAGRO KINEA104,20-0,20%0,39%-0,62%0,03%-0,26%-0,25%0,05%
478KNCR11FII KINEA RI101,26-0,43%0,09%-0,21%-0,47%-0,27%-0,40%-0,15%
479KNHF11FII KINEA HF101,90-0,03%-0,07%-0,20%-0,21%-0,13%-0,10%0,64%
480KNHY11FII KINEA HY101,20-0,30%0,30%-0,10%-0,02%0,10%-0,57%0,20%
481KNIP11FII KINEA IP92,100,20%0,01%-0,18%-0,04%0,00%-0,09%-0,12%
482KNRE11FII KII REAL0,512,00%2,04%-3,92%0,00%2,00%0,00%2,04%
483KNRI11FII KINEA158,910,01%0,24%-1,54%1,48%-0,35%-1,62%0,00%
484KNSC11FII KINEA SC8,81-0,23%0,34%-1,01%-0,22%-1,00%-0,77%1,11%
485KNUQ11FII KINEA UN101,81-0,19%1,42%-1,21%0,01%-0,21%0,64%-0,69%
486KRSA3KORA SAUDE1,123,70%2,86%2,94%2,00%-3,85%6,12%0,00%
487L1MN34LUMEN TECH6,5013,44%-4,98%-6,51%-3,73%3,72%1,41%-5,91%
488L1YG34LLOYDS BANKI10,622,31%0,00%-0,67%5,77%-4,45%-0,58%-0,38%
489L2AZ34LUMINAR TECH5,951,19%-9,95%-2,10%-12,24%16,03%1,08%-28,00%
490LAND3TERRASANTAPA16,14-2,12%0,55%1,30%0,12%0,62%0,00%-1,41%
491LASC11FII LEGATUS104,150,00%0,01%-0,01%0,00%0,00%0,00%0,14%
492LAVV3LAVVI7,40-0,94%2,19%0,55%-2,28%2,34%0,00%-2,02%
493LEVE3METAL LEVE32,40-1,79%3,91%1,37%1,20%0,16%-2,28%-3,60%
494LFTT11FII LOFT II35,240,00%-9,29%-1,40%0,00%0,00%0,00%0,00%
495LGCP11FII LGCP INT87,130,32%1,70%-0,04%-0,43%-0,22%0,41%-0,05%
496LIFE11FII LIFE9,840,41%0,93%1,04%-1,84%1,03%-0,10%-1,82%
497LIGT3LIGHT S/A5,95-1,82%1,34%-0,83%0,84%-1,97%0,00%-4,84%
498LILY34LILLY96,600,84%-1,15%-1,21%0,10%0,93%0,14%0,06%
499LJQQ3QUERO-QUERO5,06-3,25%7,61%0,62%-2,42%4,87%1,51%0,65%
500LOGG3LOG COM PROP22,30-2,53%0,70%0,71%-2,59%-4,57%-0,25%0,12%
501LOGN3LOG-IN46,66-4,39%6,64%-1,80%-2,31%0,38%2,15%-3,08%
502LPSB3LOPES BRASIL2,260,89%0,00%-2,61%-2,13%-0,84%12,86%-0,94%
503LREN3LOJAS RENNER16,094,14%3,90%2,13%-3,13%0,33%4,03%-1,71%
504LSAG11FIAGRO LESTE102,16-1,31%2,09%-2,96%-0,39%2,69%0,16%0,38%
505LUGG11FII LUGGO84,230,00%0,87%0,01%-0,71%0,41%-0,49%0,44%
506LUPA3LUPATECH2,16-0,92%1,87%-1,83%-3,54%2,73%0,00%-4,76%
507LVBI11FII VBI LOG113,26-0,13%-0,47%-0,79%-0,04%-0,60%-0,09%-0,29%
508LVTC3WDC NETWORKS4,121,23%0,25%-2,17%-0,95%1,45%1,23%-0,97%
509LWSA3LOCAWEB5,98-1,16%1,85%2,95%-6,94%1,81%-1,14%-1,12%
510M1NS34MONSTER BEVE33,50-0,21%-0,27%-0,41%0,51%-0,44%0,15%1,44%
511M1RN34MODERNA INC19,752,33%0,68%-0,47%-1,58%-0,66%3,79%-1,61%
512M1TA34META PLAT58,09-1,19%0,60%-1,28%-0,84%-0,15%1,30%-0,07%
513M2PW34MEDICAL P TR11,913,30%-2,21%2,61%-3,45%6,54%-0,27%-3,78%
514M2RV34MARVELL TEC27,420,88%-0,80%-0,40%1,51%-0,07%1,46%-2,09%
515M2ST34MICROSTRATEG36,45-1,59%5,23%-3,69%-1,03%2,30%4,49%-3,25%
516MALL11FII MALLS BP115,93-0,05%0,42%0,11%-0,52%0,69%-0,56%-0,23%
517MANA11FII MANATI9,370,11%0,11%-0,43%-0,32%0,21%0,21%0,21%
518MATB11IT NOW IMAT58,290,67%0,03%0,38%-1,55%-0,48%-0,03%0,98%
519MATD3MATER DEI7,40-2,63%3,97%1,25%-3,86%0,54%-1,32%-0,53%
520MAXR11FII MAX RET73,140,72%-0,23%1,03%-0,07%-0,44%-0,79%0,69%
521MBLY3MOBLY2,332,64%0,44%-1,31%-4,58%0,84%-2,06%-2,02%
522MCCI11FII MAUA87,70-0,81%0,71%-3,73%0,00%-0,16%-0,90%-0,43%
523MCDC34MCDONALDS69,000,22%-0,33%-0,04%-1,20%1,32%0,51%1,42%
524MCHF11FII MAUA HF8,17-4,00%3,78%-3,53%0,59%-1,52%-1,61%-0,80%
525MCHY11FII MAUA HY111,74-0,01%1,03%0,36%-2,21%1,99%-1,25%2,19%
526MDIA3M.DIASBRANCO34,87-0,06%0,66%0,43%-5,30%1,17%0,08%-1,04%
527MDLZ34MONDELEZ INT174,590,41%-1,03%-0,20%0,31%0,00%1,10%0,40%
528MDNE3MOURA DUBEUX11,49-2,71%-0,76%3,48%-1,29%0,95%-3,51%-0,17%
529MEAL3IMC S/A1,91-2,55%1,03%3,74%-2,60%-1,03%2,11%-1,55%
530MEGA3OMEGAENERGIA9,130,77%6,46%-0,47%-3,28%-1,89%1,46%-3,16%
531MELI34MERCADOLIBRE65,471,17%0,34%2,59%1,26%-0,81%2,94%2,60%
532MELK3MELNICK4,220,72%-3,01%0,23%1,41%0,00%0,24%-4,50%
533META11META HASH27,68-5,98%9,04%-1,93%2,72%-2,44%-8,28%4,17%
534MFAI11FII MERITOFA60,750,08%-0,08%0,00%0,31%0,75%-2,66%0,59%
535MFCR11FII MERITO R103,990,00%0,00%-0,01%0,02%0,03%0,00%0,00%
536MFII11FII MERITO I91,340,15%-0,33%-0,14%0,47%0,20%-0,30%-0,21%
537MGFF11FII MOGNO67,66-0,38%1,49%-1,76%0,15%0,06%0,41%-0,27%
538MGHT11FII MOGNO HT47,00-3,09%-1,30%1,32%0,94%0,95%1,15%2,28%
539MGLU3MAGAZ LUIZA1,88-1,57%-2,55%-1,51%-8,29%4,33%-2,35%-6,58%
540MILL11IT NOW MILL49,850,26%-0,58%-1,65%0,97%0,40%0,76%0,99%
541MILS3MILLS12,56-1,18%3,25%1,90%-2,82%-0,56%0,00%-0,24%
542MLAS3MULTILASER2,202,80%3,88%1,98%-5,16%2,90%-3,72%-1,83%
543MMMC343M120,36-0,53%1,40%1,47%0,34%0,09%1,63%-0,29%
544MNPR3MINUPAR17,48-3,69%2,25%-4,05%0,00%0,00%0,00%-0,11%
545MORC11FII MORE CRI85,98-0,69%-0,14%-0,23%0,25%-0,39%-1,37%-0,15%
546MORE11FII MORE RE74,98-0,45%-0,89%1,12%-0,12%-0,13%-1,25%1,73%
547MOVI3MOVIDA10,970,64%-0,09%0,55%-0,91%-0,18%1,67%-1,46%
548MRCK34MERCK61,550,90%-1,31%-0,43%0,57%-1,03%-0,06%0,22%
549MRFG3MARFRIG10,404,73%6,77%1,97%1,22%1,24%5,58%1,93%
550MRVE3MRV9,66-4,64%5,41%0,63%-1,04%-0,21%-3,40%-5,74%
551MSBR34MORGAN STAN77,453,47%-1,93%-0,97%-2,15%2,35%-0,25%-0,59%
552MSCD34MASTERCARD64,860,97%-0,74%-0,75%1,48%-1,12%0,49%2,23%
553MSFT34MICROSOFT77,28-0,40%0,61%0,68%-1,10%-0,15%1,62%-0,30%
554MTRE3MITRE REALTY4,701,51%1,76%3,41%0,92%-0,68%-3,09%-3,21%
555MTSA4METISA48,49-0,41%2,29%1,38%0,00%0,32%1,85%0,13%
556MULT3MULTIPLAN26,910,30%0,30%-1,69%-0,62%2,28%-0,41%-0,99%
557MUTC34MICRON TECHN62,321,78%-3,29%0,68%1,95%-2,00%0,72%-1,73%
558MXRF11FII MAXI REN10,730,09%0,66%-1,66%-0,28%-0,82%0,09%0,37%
559MYPK3IOCHP-MAXION12,040,08%0,84%0,85%-0,50%0,00%0,59%-3,82%
560N1DA34NASDAQ INC136,490,84%-0,31%-0,02%-2,48%3,16%0,74%2,38%
561N1OW34SERVICENOW66,242,78%-2,95%0,44%23,80%-18,48%0,18%0,85%
562N1UE34NUCOR CORP66,431,14%0,52%2,35%0,65%-0,46%-1,15%1,45%
563N1VO34NOVO NORDISK62,341,37%-3,45%-1,92%1,93%0,28%-0,09%1,15%
564NASD11TREND NASDAQ10,920,46%-0,28%-0,46%0,00%-0,09%0,74%0,37%
565NAVT11FII NAVI TOT83,800,19%0,77%-2,15%0,83%-1,16%-0,69%-0,12%
566NCHB11FII NCH BR79,580,38%-0,14%-0,70%-0,03%-0,04%0,06%-0,12%
567NCRA11FIAGRO NCH10,19-0,29%-0,29%-0,29%0,29%-0,97%-0,10%-1,71%
568NCRI11FII NAVI CRI8,55-0,12%0,12%1,06%-1,97%-1,48%0,81%0,46%
569NDIV11NU REND IBOV111,590,15%0,56%0,23%-0,73%-0,17%0,31%0,27%
570NEOE3NEOENERGIA19,000,11%-1,56%0,21%0,21%1,27%1,07%-0,53%
571NEWL11FII NEWPORT108,890,08%0,56%-0,19%0,32%0,04%-0,37%-0,27%
572NEXP3NEXPE5,17-0,58%0,00%-2,44%-3,96%2,40%0,56%1,89%
573NEXT34NEXTERA ENER71,691,16%0,64%0,89%1,90%-2,81%-0,93%2,04%
574NFLX34NETFLIX46,500,22%-1,21%0,11%0,67%-1,67%1,15%2,76%
575NFTS11INVESTO NFTS9,73-1,62%0,92%5,26%3,10%-0,55%-0,11%-4,82%
576NGRD3NEOGRID1,28-0,78%1,57%-3,05%0,77%0,78%-3,73%1,52%
577NIKE34NIKE57,007,59%0,08%0,09%0,04%-0,02%1,52%1,05%
578NINJ3GETNINJAS4,600,88%1,11%-0,66%0,22%0,22%0,22%0,22%
579NOKI34NOKIA CORP17,562,09%-0,86%-0,63%-1,58%2,96%-0,63%-0,57%
580NSDV11NU IBOV DIV111,88-0,04%0,65%0,46%-0,79%-0,16%0,14%0,49%
581NSLU11FII LOURDES191,12-0,01%0,61%-2,06%0,31%-0,17%0,40%0,06%
582NTCO3GRUPO NATURA16,220,43%1,19%-0,44%-2,38%2,69%2,04%-1,26%
583NUTR3NUTRIPLANT4,473,95%0,70%3,64%-2,83%1,19%3,46%-2,64%
584NVDC34NVIDIA CORP49,101,76%-1,73%1,24%-1,50%-1,05%-2,96%0,53%
585NVHO11FII NOVOHORI11,142,39%-0,64%-2,67%3,59%-2,25%2,11%-1,81%
586OCRE11FII OCTO103,000,01%0,00%0,00%0,00%0,00%0,97%0,00%
587ODPV3ODONTOPREV11,02-2,56%1,80%1,18%0,18%0,18%-3,70%-1,22%
588OFSA3OUROFINO S/A21,850,23%-0,86%2,28%-1,60%1,63%0,47%0,23%
589OGHY11FII ORAMA9,960,50%-0,20%-0,30%0,20%-0,10%0,00%0,00%
590OGIN11ORAMA INFRA9,160,99%0,33%-0,33%0,22%0,00%-0,33%-0,33%
591OIAG11FIAGRO INNOV9,02-0,77%-0,55%-0,44%0,33%-1,19%-0,32%0,11%
592OIBR3OI0,66-1,49%4,69%-1,54%0,00%-4,41%-2,86%6,06%
593OIBR4OI1,70-0,58%1,18%-2,31%1,76%0,59%-0,59%0,59%
594ONCO3ONCOCLINICAS10,380,29%0,49%5,53%-1,41%2,48%-1,43%-1,90%
595ONEF11FII THE ONE200,990,21%-0,69%-0,02%0,46%-0,47%0,05%-0,26%
596OPCT3OCEANPACT5,603,70%-2,00%-0,18%2,03%-0,37%-2,16%1,09%
597ORCL34ORACLE94,800,52%-0,88%0,65%-0,91%0,05%0,85%-0,03%
598ORVR3ORIZON35,24-2,44%-0,17%0,00%-0,36%-1,47%1,10%-2,77%
599OSXB3OSX BRASIL4,07-0,25%-0,97%0,49%-1,20%-0,48%-12,21%-9,70%
600OUFF11FII OURI FOF68,98-0,03%-0,10%-0,55%0,49%-0,69%0,42%-0,36%
601OUJP11FII OURI JPP97,720,53%-0,94%2,64%-1,45%1,06%-1,35%1,95%
602OULG11FII OURILOG32,020,00%0,00%-1,78%-0,31%0,15%-0,49%-0,27%
603OURE11FII OU RENDA73,75-0,81%0,47%0,00%-1,24%0,92%-0,39%0,34%
604OXYP34OCCIDENT PTR49,150,55%0,33%-1,28%-2,14%2,92%-2,87%1,51%
605P1DD34PDD HOLDING69,583,08%16,36%0,02%-10,60%11,86%0,76%-0,19%
606P1LD34PROLOGIS INC46,312,37%-1,11%-0,54%0,07%1,17%0,33%0,87%
607P2AN34PALOALTO NET23,604,75%2,36%1,34%-0,23%0,46%0,56%2,42%
608PAGS34PAGSEGURO9,752,09%1,38%0,00%0,64%-0,43%5,03%-0,67%
609PATC11FII PATRIA40,000,00%-1,21%-0,02%0,00%0,42%0,83%0,63%
610PATL11FII PATR LOG63,26-1,42%0,66%-1,39%-2,77%-0,46%-0,70%-0,37%
611PCAR3P.ACUCAR-CBD3,41-3,12%2,33%-3,37%-3,00%0,27%-2,14%-1,58%
612PDGR3PDG REALT2,550,79%1,20%-0,40%-4,20%-0,38%0,77%-1,88%
613PDTC3PADTEC3,1810,03%1,40%0,71%-0,70%6,74%0,75%1,53%
614PEPB34PEPSICO INC54,44-0,75%-0,44%-0,11%0,90%-1,14%1,19%1,54%
615PETR3PETROBRAS37,35-1,32%0,93%-0,66%-0,29%0,45%-3,36%-0,99%
616PETR4PETROBRAS35,23-1,04%1,51%-0,57%0,28%0,03%-3,67%-0,65%
617PETZ3PETZ4,01-0,50%0,25%0,50%-2,44%-1,68%0,48%-4,60%
618PEVC11INVESTO PEVC117,673,27%0,18%-0,34%0,45%0,00%1,16%0,76%
619PFIN11FIP PERFIN69,821,79%0,72%-0,07%-1,10%-0,85%-0,24%-0,39%
620PFIZ34PFIZER36,741,72%-2,03%-1,42%0,21%0,59%0,08%1,98%
621PFRM3PROFARMA5,30-1,12%2,29%0,00%0,38%0,97%3,40%-1,57%
622PGCO34PG52,92-0,32%0,42%0,06%-1,31%1,34%0,86%0,50%
623PGMN3PAGUE MENOS3,37-0,59%0,00%-0,29%-2,58%0,00%-1,41%-3,28%
624PIBB11IT NOW PIBB218,22-0,36%0,69%0,05%-0,81%0,47%0,30%-0,23%
625PICE11FIP PATR INF66,40-2,21%-0,26%0,40%-1,72%-0,35%-0,20%0,20%
626PINE4PINE3,74-1,06%0,80%-1,06%0,00%-0,52%-1,30%-3,26%
627PLCA11FIAGRO PLUR83,900,18%0,48%-0,89%-2,21%-1,10%-0,05%0,32%
628PLCR11FII PLURAL R86,97-0,10%-1,23%0,86%-0,24%-0,45%-0,15%0,23%
629PLPL3PLANOEPLANO11,36-1,56%-0,69%2,74%-0,88%0,00%1,24%-0,97%
630PMAM3PARANAPANEMA4,280,47%1,43%-0,24%-3,00%0,00%-2,47%1,60%
631PNVL3DIMED11,952,49%0,34%-0,68%-1,02%1,37%0,17%-2,68%
632POMO3MARCOPOLO4,78-1,65%-0,61%1,03%0,83%3,00%-1,27%-0,63%
633POMO4MARCOPOLO6,09-1,77%0,32%-0,64%0,65%3,52%-1,49%-0,49%
634PORD11FII POLO CRI87,951,42%1,07%-2,05%0,00%-1,54%0,76%-0,93%
635PORT3WILSON SONS15,48-0,83%0,00%0,64%-0,19%0,39%0,32%0,39%
636POSI3POSITIVO TEC6,671,37%1,54%-2,11%-0,45%0,15%-2,06%-5,83%
637PPEI11FIP PRISMA90,445,00%-0,67%-0,90%-0,57%0,96%0,18%0,14%
638PPLA11PPLA3,70-3,14%7,91%-1,67%-4,76%-0,26%4,99%-3,73%
639PQDP11FII D PEDRO1.995,900,82%0,39%0,30%1,87%-1,63%-1,21%1,27%
640PRIO3PETRORIO45,91-0,39%-0,28%-2,10%-0,06%0,00%-1,54%0,95%
641PRNR3PRINER11,40-0,18%0,62%1,16%-1,58%-1,38%1,40%0,09%
642PRSN11FII PERSONAL1,323,12%0,00%0,79%0,00%-1,55%0,00%4,03%
643PSSA3PORTO SEGURO27,71-1,07%0,86%0,40%-0,90%1,38%1,44%-0,48%
644PTBL3PORTOBELLO7,002,49%5,24%2,37%0,00%2,59%1,64%-2,88%
645PTNT4PETTENATI8,38-1,99%0,83%-0,24%1,19%-1,75%0,59%-4,06%
646PVBI11FII VBI PRI101,01-0,34%-0,15%-0,12%0,11%-0,04%-0,14%-0,28%
647PYPL34PAYPAL HOLD14,20-0,28%2,82%1,24%-1,58%0,72%1,62%-1,88%
648QAGR11FII QUASAR A48,330,54%0,06%-0,19%0,04%0,21%-0,19%0,00%
649QBTC11QR BITCOIN11,600,35%1,49%-3,47%3,15%-0,17%1,15%0,53%
650QCOM34QUALCOMM52,322,29%-2,65%0,42%-1,10%1,46%0,79%-1,65%
651QDFI11QR DEFI3,260,31%0,00%-2,99%2,76%-1,21%1,54%6,21%
652QETH11QR ETHER7,14-1,52%2,40%-4,97%2,62%-1,22%5,76%-0,71%
653QUAL3QUALICORP2,78-1,42%2,17%-0,36%-4,15%1,76%-3,40%-3,92%
654R1IN34REALTY INCOM131,56-0,33%-0,94%0,95%3,08%-2,38%0,13%1,14%
655R2BL34ROBLOX CORP18,98-0,26%0,53%2,21%-1,23%1,57%2,38%-2,54%
656RADL3RAIADROGASIL28,33-4,19%1,62%2,75%-0,11%-0,18%0,50%-1,19%
657RAIL3RUMO S.A.22,900,97%0,49%0,04%-1,53%1,06%-1,00%-2,80%
658RAIZ4RAIZEN3,660,83%2,25%-5,08%0,54%1,92%0,27%-3,45%
659RANI3IRANI10,36-1,71%-0,28%2,52%-2,64%0,00%-0,94%-1,57%
660RAPT3RANDON PART9,950,20%-0,60%0,91%-2,17%2,64%0,31%-0,61%
661RAPT4RANDON PART11,44-0,35%0,44%-0,09%-0,78%2,85%-0,80%-0,88%
662RBDS11FII RBRESID22,668,57%-8,92%1,89%11,86%-8,88%3,19%-0,79%
663RBED11FII RIOB ED142,52-0,27%0,80%-0,23%0,50%-0,44%0,05%-0,46%
664RBFF11FII RIOB FF59,75-0,45%-0,46%0,17%-0,64%0,13%-0,74%0,35%
665RBHG11FII RBCRI IV90,64-0,28%0,71%0,06%0,00%-2,99%1,21%-0,97%
666RBHY11FII RB YIELD93,80-0,18%-0,03%0,59%-0,21%0,16%0,11%-0,02%
667RBIF11FIC FI RB ES93,00-0,23%0,00%-0,99%0,04%1,18%-0,23%0,33%
668RBIR11FII RBRES IV86,65-0,16%0,80%-0,15%0,05%-0,09%0,77%-0,40%
669RBOP11FII MERC BR255,99-0,41%-0,56%-0,76%0,96%-0,39%0,17%-2,39%
670RBRD11FII RB II39,500,89%0,10%-0,26%0,03%-0,03%0,03%-0,10%
671RBRF11FII RBRALPHA75,62-0,36%-0,65%-0,18%-0,74%-0,53%-0,21%0,10%
672RBRL11FII RBR LOG86,55-1,22%1,06%-1,58%2,30%-0,08%-0,07%-1,98%
673RBRP11FII RBR PROP51,59-0,77%-0,02%0,78%1,18%0,00%-1,35%0,19%
674RBRR11FII RBRHGRAD86,140,85%-0,22%-1,02%-0,77%-0,63%-0,57%-0,29%
675RBRS11FII RIOB RR50,450,78%-2,15%2,20%-3,82%-1,61%-1,71%0,99%
676RBRX11FII RBR MULT90,95-0,12%-0,10%-0,27%0,22%-0,76%-0,20%0,52%
677RBRY11FII RBR PCRI99,300,16%-1,00%0,59%-0,14%-1,28%-0,06%0,12%
678RBVA11FII RIOB VA108,560,14%-0,06%0,30%1,84%-1,57%-0,09%-0,67%
679RBVO11FII RIOBCRI28,36-0,71%0,48%-1,18%1,44%-0,59%-1,06%0,83%
680RCFA11FII GP RCFA1,46-1,35%-3,27%4,79%-7,01%-3,09%5,19%0,00%
681RCRB11FII RIOB RC148,900,60%0,11%0,10%0,24%0,44%-0,20%-0,90%
682RCSL3RECRUSUL1,63-0,61%0,00%3,14%-1,24%0,62%-6,98%0,00%
683RCSL4RECRUSUL1,044,00%4,17%1,05%-2,06%1,04%-12,73%2,80%
684RDNI3RNI4,62-0,43%0,87%0,66%0,22%0,88%0,22%-0,88%
685RDOR3REDE D OR26,08-1,73%1,03%1,94%-1,30%0,97%0,94%-1,42%
686RECR11FII REC RECE83,400,17%0,66%0,25%-0,22%-0,08%-0,70%-0,69%
687RECT11FII REC REND42,980,30%-0,35%-0,65%-0,32%0,72%-0,02%-0,76%
688RECV3PETRORECSA19,662,40%1,21%-2,27%-0,56%-0,71%-0,76%-0,50%
689RECX11FII REC FOF67,793,73%0,00%0,85%0,05%-1,86%-0,15%0,15%
690REDE3REDE ENERGIA6,50-1,22%1,08%0,15%0,31%-2,70%0,91%-4,49%
691RELG11FII REC LOG50,14-0,04%0,10%-0,28%0,02%-0,71%0,60%-0,69%
692RENT3LOCALIZA59,230,29%0,10%-1,34%-1,52%0,86%0,27%-1,38%
693REVE11IT NOW GREEN49,251,32%-0,14%-0,65%0,00%0,27%0,49%2,49%
694RFOF11FII RB CFOF75,970,00%-0,09%0,08%-0,03%-0,56%0,59%0,11%
695RIGG34TRANSOCEAN32,25-0,31%-0,25%-0,06%4,68%0,32%-1,84%-0,22%
696RINV11FII REAL INV108,49-0,06%0,20%-0,29%0,10%-0,02%-0,18%-0,21%
697RIOT34RIO TINTO336,94-0,30%-0,60%0,30%1,49%-2,08%-1,20%2,87%
698RNEW11RENOVA3,252,20%1,92%-1,27%1,61%-0,32%-5,45%-2,94%
699RNEW3RENOVA1,082,86%-1,87%0,94%-1,85%0,00%-3,57%-0,88%
700RNEW4RENOVA1,050,96%4,00%-0,99%-1,94%3,00%-5,66%-3,64%
701RNGO11FII RIONEGRO44,14-1,19%0,36%-0,13%-0,07%-0,49%-0,33%0,22%
702ROMI3ROMI12,37-0,32%0,32%-0,40%-1,11%0,00%-0,48%-2,09%
703ROXO34NU HOLDINGS6,771,35%-1,18%-1,02%3,02%-0,75%-1,47%3,04%
704RPMG3PET MANGUINH2,04-8,11%0,91%-1,79%-1,32%-1,30%-0,43%2,67%
705RPRI11FII RBR PR101,990,10%-0,31%-0,02%0,92%-0,08%-0,02%-0,08%
706RRCI11FII RBCAP RI82,340,41%0,01%-0,06%-0,44%0,21%0,05%0,71%
707RRRP33R PETROLEUM30,00-1,12%-1,27%-4,27%-0,86%-0,37%-1,10%-0,27%
708RSID3ROSSI RESID4,08-1,21%-1,20%0,00%0,24%-0,48%-0,95%0,95%
709RSUL4RIOSULENSE76,981,57%1,73%-1,31%0,91%-2,83%0,96%-2,21%
710RURA11FIAGRO RURA10,850,46%-0,09%0,93%1,13%0,09%-0,47%0,38%
711RVBI11FII VBI REIT80,80-0,43%-0,55%-0,66%0,48%0,28%-0,95%0,98%
712RYTT34RAYTHEONTECH65,970,78%-0,09%0,00%-0,43%3,46%-0,66%-0,37%
713RZAG11FIAGRO RIZA9,300,32%0,11%-1,28%0,43%-0,53%-0,11%-0,63%
714RZAK11FII RIZA AKN83,92-0,10%-1,36%-0,44%0,02%-0,21%0,36%-0,35%
715RZAT11FII ARCTIUM88,28-0,17%0,37%-0,40%0,42%-0,03%-0,07%-0,17%
716RZTR11FII RIZA TX102,830,72%0,29%-1,17%0,70%1,02%-0,85%-0,03%
717S1BS34SIBANYE STIL11,15-1,76%4,51%1,40%-0,19%-2,10%3,79%-16,98%
718S1HW34THE SHERWIN134,650,86%-1,45%0,01%4,19%-3,22%0,19%1,14%
719S1KM34SK TELECOM C27,540,77%0,77%0,78%3,54%-5,42%0,07%-0,07%
720S1LG34SL GREEN REA91,983,93%4,73%3,05%2,53%-3,68%1,86%-1,16%
721S1PO34SPOTIFY TECH224,070,54%-1,07%1,49%3,05%-3,82%1,67%0,64%
722S2EA34SEA LTD7,18-7,35%5,16%1,80%-2,03%-0,14%-1,60%0,27%
723S2ED34SOLAR TECH10,891,49%-1,65%-0,37%-12,40%13,95%0,09%0,00%
724S2GM34SIGMA LITHM49,382,02%2,33%-1,36%1,16%1,94%-2,72%-2,98%
725S2HO34SHOPIFY INC3,000,00%-0,33%4,15%5,09%-6,14%2,81%1,06%
726S2UI34SUN COMMUN31,282,16%-0,33%0,59%-0,39%1,19%0,70%-0,36%
727SADI11FII SANT PAP85,35-0,06%0,27%0,20%-0,53%0,04%0,00%-0,02%
728SANB11SANTANDER BR30,700,49%-0,16%-0,33%-0,81%-0,19%1,01%-1,03%
729SANB3SANTANDER BR14,410,42%0,42%-0,49%-0,83%-0,75%1,32%-1,03%
730SANB4SANTANDER BR16,260,18%0,56%-0,37%-0,80%-0,97%1,66%-0,80%
731SAPI11FII SAPI91,003,06%3,18%0,73%-0,05%-2,19%3,21%-3,21%
732SAPR11SANEPAR25,590,08%1,19%-0,47%-1,17%0,35%-0,54%-1,19%
733SAPR3SANEPAR4,960,00%0,61%-0,40%-0,60%0,00%-0,80%-0,40%
734SAPR4SANEPAR5,150,59%1,59%-1,18%0,39%-0,78%-0,19%-1,91%
735SARE11FII SANT REN47,01-0,13%-0,28%-0,63%-0,06%-0,56%0,29%-0,38%
736SBFG3GRUPO SBF10,50-1,41%5,13%2,63%-1,30%0,81%-2,75%-1,92%
737SBSP3SABESP66,83-1,26%-0,01%-0,91%0,84%2,64%1,55%0,88%
738SCAR3SAO CARLOS23,19-0,69%1,30%1,10%3,54%0,73%0,64%0,37%
739SCHW34SCHWAB36,667,86%-0,06%-1,08%4,09%-3,00%-0,58%-0,64%
740SCPF11FII SCP4,89-0,81%0,00%0,00%-0,20%0,20%0,00%-0,20%
741SCVB11INVESTO SCVB90,71-0,14%1,75%0,18%-1,32%0,47%0,00%-1,73%
742SEER3SER EDUCA6,420,31%-0,93%2,22%-2,62%2,53%0,64%-2,18%
743SEQL3SEQUOIA LOG0,45-4,26%4,44%-4,26%-6,00%0,00%0,00%0,00%
744SEQR11FII SEQUOIA57,800,23%-0,59%-0,41%0,33%0,02%-0,02%-0,74%
745SGPS3SPRINGS1,332,31%10,17%-1,67%-1,64%0,83%-1,63%0,82%
746SHOT11IT NOW SHOT13,101,16%0,00%-2,04%2,48%1,34%1,43%-1,72%
747SHOW3TIME FOR FUN2,07-0,48%0,00%0,48%-0,48%0,00%0,00%0,97%
748SHPH11FII HIGIENOP815,171,51%0,00%-0,86%1,48%-0,23%-0,12%0,55%
749SHUL4SCHULZ7,32-1,08%5,11%-0,98%-0,14%-1,52%-0,55%0,00%
750SIMH3SIMPAR8,382,20%-0,73%-0,36%-1,31%1,57%1,85%-2,40%
751SIMN34SIMON PROP150,551,63%-0,54%0,20%-0,13%-0,01%-0,62%0,46%
752SLBG34SCHLUMBERGER128,751,06%-1,21%-0,10%-12,42%13,61%0,95%0,06%
753SLCE3SLC AGRICOLA37,60-0,34%3,31%1,44%-3,30%-1,72%0,26%-1,59%
754SMAB11BTG SMLL CAP7,950,00%2,05%-0,51%-1,26%0,76%0,38%-2,00%
755SMAC11IT NOW SMALL54,85-0,45%1,19%0,55%-1,42%0,33%0,00%-1,44%
756SMAL11ISHARES SMAL104,49-0,49%1,23%0,80%-1,34%0,14%-0,49%-1,54%
757SMFT3SMART FIT22,450,22%1,59%1,01%-1,93%-0,40%0,04%-1,11%
758SMTO3SAO MARTINHO33,821,74%2,21%-0,37%-1,42%0,52%-0,96%-3,17%
759SNAG11FIAGRO SUNO10,100,20%0,10%0,20%0,10%-0,10%0,40%0,00%
760SNCI11FII SUNO CRI99,05-0,51%0,45%0,21%0,41%-1,01%-0,11%0,20%
761SNEC34SONY GROUP421,26-1,11%-0,03%-0,06%-3,09%2,09%1,05%0,19%
762SNFF11FII SUNOFOFI85,98-1,64%0,70%1,51%-0,88%-0,80%-0,16%-0,01%
763SNID11SUNO FIC FI102,190,09%0,09%0,10%0,07%0,15%0,11%0,10%
764SNLG11FII SUNO LG26,04-3,20%0,56%-0,78%-1,68%0,37%-0,40%-0,44%
765SNSY5SANSUY3,820,53%-1,30%-0,52%1,04%-1,54%-1,27%-1,50%
766SOJA3BOA SAFRA15,28-2,18%0,06%4,41%1,36%0,68%-1,41%-3,26%
767SOMA3GRUPO SOMA6,13-4,37%-2,29%0,15%-3,96%2,25%1,06%-4,07%
768SPTW11FII SP DOWNT41,69-0,36%0,12%1,19%-0,43%0,27%0,02%0,88%
769SPXB11BTG S&P 5009,68-1,53%1,03%-1,12%1,97%-1,03%0,62%0,83%
770SPXI11IT NOW SPXI241,100,63%-0,45%-0,51%-0,01%0,22%0,75%0,49%
771SPXS11FII SPX SYN9,08-0,87%-1,51%0,00%0,32%0,54%0,00%-0,75%
772SPYI11ETF BV SPYI95,260,91%-0,42%-0,11%-0,11%0,13%-0,96%0,93%
773SSFO34SALESFOR INC51,403,07%-0,26%0,68%1,85%-2,77%0,36%0,54%
774STBP3SANTOS BRP8,361,83%0,12%-0,61%-1,67%-0,36%-0,47%-1,74%
775STOC31STONE CO74,582,14%0,03%3,18%-0,21%-0,13%5,33%0,78%
776SUZB3SUZANO S.A.54,251,69%-0,74%0,52%-0,61%0,69%0,85%0,15%
777SVAL11INVESTO SVAL95,870,66%-0,96%-0,18%-0,69%1,12%0,65%-0,44%
778SYNE3SYN PROP TEC4,210,96%2,21%3,29%0,51%-1,01%0,51%-1,00%
779T1AL34TAL EDUCATIO5,904,98%4,46%-11,51%25,88%-0,41%0,21%0,41%
780T1OW34AMERICAN TOW42,402,51%0,39%1,68%-3,52%2,94%0,69%0,40%
781T1TW34TAKE-TWO INT193,000,69%-0,17%0,00%-5,18%4,79%1,03%0,98%
782T2DH34TELADOCHEALT2,990,67%4,95%0,71%1,08%0,00%1,46%-2,49%
783T2TD34TRADE DESK3,462,98%-1,18%3,03%4,76%-4,55%1,85%-1,52%
784TAEE11TAESA36,40-0,33%-0,54%0,19%-0,49%0,74%0,86%-0,17%
785TAEE3TAESA12,11-0,25%-0,33%0,25%0,08%-0,16%1,16%0,08%
786TAEE4TAESA12,230,16%-0,16%0,25%-0,33%0,49%0,83%-0,17%
787TASA3TAURUS ARMAS14,420,70%0,14%-0,76%-2,50%2,64%0,28%-0,90%
788TASA4TAURUS ARMAS14,36-0,97%0,76%-0,14%-1,23%1,46%1,20%-1,32%
789TCSA3TECNISA2,990,00%3,82%-0,69%-1,36%0,34%1,03%-2,68%
790TECB11TECH BRASIL18,621,31%-0,16%0,71%0,00%0,49%0,55%-0,17%
791TECK11IT NOW TECK53,080,78%-0,60%-0,58%0,62%-0,66%0,36%0,80%
792TECN3TECHNOS3,431,48%0,30%0,00%-1,46%-2,56%-0,85%-3,01%
793TEKA4TEKA16,75-6,89%2,80%3,00%0,47%4,77%-2,77%4,40%
794TELB4TELEBRAS11,900,00%0,25%-0,25%0,34%-0,75%0,00%2,05%
795TEND3TENDA13,42-1,83%3,95%0,00%0,00%1,15%-2,48%-5,19%
796TEPP11FII TEL PROP89,85-0,85%-1,16%1,87%-0,43%0,43%1,12%0,00%
797TFCO4TRACK FIELD13,42-1,18%3,59%-1,28%-1,56%1,05%-0,82%-1,39%
798TGAR11FII TG ATIVO120,530,19%0,24%-0,07%0,13%-0,10%-0,18%-0,09%
799TGMA3TEGMA26,54-0,41%0,76%0,72%-1,43%1,10%-0,57%-0,79%
800TIMS3TIM17,050,00%1,37%-0,94%1,49%-0,06%-0,12%1,51%
801TLNC34TELEFONIC20,762,17%-0,39%0,74%1,05%-0,79%0,00%1,00%
802TMCO34TOYOTAMO58,262,86%-0,74%-1,55%1,90%0,00%0,96%-0,95%
803TMPS11FII ITAU TEM93,89-0,38%0,33%-0,38%-0,17%-0,56%0,41%-2,49%
804TORD11FII TORDE EI2,10-0,47%-0,47%-0,93%0,47%-0,47%0,47%0,00%
805TOTS3TOTVS33,48-0,24%1,42%2,35%-2,03%-1,23%1,27%-0,12%
806TPIS3TRIUNFO PART4,021,01%1,02%1,03%-1,02%-2,48%-2,65%-0,48%
807TRAD3TC0,944,44%1,12%0,00%0,00%-2,20%-1,09%-1,08%
808TRBL11FII SDI LOG96,85-0,14%-0,08%-0,40%-0,36%0,03%-0,10%-0,16%
809TRIG11TRG SMIC CAP40,14-0,55%1,79%0,51%-1,77%0,50%0,35%-1,85%
810TRIS3TRISUL5,54-1,07%2,56%-0,55%-5,67%4,86%0,91%-5,17%
811TRNT11FII TORRE NO119,00-4,03%-1,59%0,00%-1,17%3,65%-2,27%4,01%
812TRPL3TRAN PAULIST31,61-1,25%0,09%-0,06%-0,62%-0,77%1,15%-1,17%
813TRPL4TRAN PAULIST24,11-1,23%-0,04%-1,09%-2,02%-0,28%1,04%-0,32%
814TRXF11FII TRX REAL108,320,18%0,00%0,31%-0,29%0,05%-0,41%-0,01%
815TSLA34TESLA INC37,50-0,37%4,12%0,42%0,42%-0,42%-2,60%3,82%
816TSMC34TAIWANSMFAC60,581,85%-0,22%-0,25%0,27%-1,97%0,66%-0,48%
817TTEN33TENTOS11,17-1,67%2,25%2,02%-2,77%-0,44%-0,44%-4,88%
818TUPY3TUPY25,830,90%1,83%0,88%-0,28%0,04%-2,19%-3,40%
819TVRI11FII TIVIO RI94,370,33%0,60%0,54%0,00%1,36%-1,08%1,09%
820U1BE34UBER TECH IN69,200,83%-0,64%1,81%-0,21%-0,16%1,92%-0,46%
821U1RI34UNITED RENTA83,605,13%-1,58%-0,92%11,71%-9,71%-1,02%-0,10%
822U2ST34UNITY SOFTWR7,495,34%3,34%-2,69%-2,21%2,55%0,71%-2,78%
823UCAS3UNICASA2,67-2,91%1,10%0,00%0,00%-1,09%0,00%-1,43%
824UGPA3ULTRAPAR24,72-0,92%2,04%0,45%-0,45%-0,33%-1,01%-1,51%
825ULEV34UNILEVER232,53-0,79%-0,66%1,76%-3,84%2,33%0,56%2,59%
826UNHH34UNITEDHEALTH37,41-0,37%-1,11%-0,42%0,29%-0,24%1,06%1,73%
827UNIP3UNIPAR68,160,32%1,09%-0,87%-0,91%1,27%-0,50%-0,90%
828UNIP6UNIPAR75,180,19%2,40%-0,62%-2,85%0,44%-0,24%-0,79%
829UPSS34UPS46,592,46%-1,02%-0,97%-1,72%2,61%0,28%1,39%
830URET11TREND U REIT8,081,13%0,00%0,13%0,50%-0,25%0,63%0,25%
831URPR11FII URCA REN85,700,23%0,47%-0,87%0,07%0,30%0,09%0,04%
832USAL11TREND US LRG9,440,85%-0,53%-0,21%0,00%0,00%0,64%0,64%
833USDB11INVESTO USDB87,411,16%-0,14%0,53%-0,80%0,22%0,27%1,02%
834USIM3USIMINAS7,67-2,29%0,00%5,51%-2,36%-1,68%2,38%-0,79%
835USIM5USIMINAS7,75-1,52%0,77%1,43%-0,77%-1,65%1,41%0,26%
836USTK11INVESTO USTK10,231,19%-0,10%-0,49%-0,20%0,00%0,49%0,20%
837UTEC11TREND US TEC13,441,05%-0,37%0,00%-0,22%0,00%0,60%0,00%
838V1OD34VODAFONE GRO22,160,68%-0,95%-0,63%4,00%-2,36%-4,39%0,57%
839VALE3VALE73,45-0,03%0,22%-0,60%-0,85%-0,63%-3,92%2,42%
840VAMO3VAMOS9,332,41%-0,44%-3,28%-1,97%-0,72%-0,31%-3,47%
841VBBR3VIBRA22,623,48%0,78%-2,43%0,05%1,09%1,90%-0,78%
842VCJR11FII VECTIS89,51-0,23%0,09%-0,38%0,23%0,11%-0,64%-0,34%
843VCRA11FIAGRO VCRA88,20-1,74%-1,11%-1,09%-0,64%-0,44%-0,67%-0,10%
844VCRI11FII VINCI CR8,03-0,12%0,12%-0,62%0,12%0,12%0,37%-0,25%
845VCRR11FII VECT REN68,50-0,58%-0,30%-1,26%-0,58%0,28%-1,50%-0,74%
846VERZ34VERIZON30,781,58%-0,39%-0,33%0,63%-0,69%0,46%2,15%
847VGHF11FII VALOR HE9,30-0,53%0,75%-0,11%0,22%-0,43%-0,53%-0,21%
848VGIA11FIAGRO VGIA8,760,23%1,39%-3,15%0,00%-1,44%-0,44%0,00%
849VGIP11FII VALORAIP83,900,11%0,56%-1,68%-0,54%-0,79%-0,45%-0,50%
850VGIR11FII VALREIII9,730,00%-2,80%0,40%1,22%0,61%0,00%0,41%
851VIFI11FII VINCI IF8,090,50%-0,74%0,12%-0,25%0,50%-1,10%0,74%
852VIGT11FIP VINCI IE74,300,90%0,01%-0,78%0,71%-0,97%-1,18%0,43%
853VILG11FII VINCI LG97,31-0,64%0,39%0,16%-0,46%-0,41%-0,61%-0,01%
854VINO11FII VINCI OF7,51-1,18%1,06%-2,21%-0,13%1,05%0,00%-2,06%
855VISA34VISA INC62,230,99%-0,58%-0,48%0,66%-0,42%0,66%1,86%
856VISC11FII VINCI SC117,880,01%0,10%-0,03%-0,26%0,08%0,31%-0,97%
857VITT3VITTIA10,43-3,52%3,54%-0,29%0,96%-0,67%-4,04%-0,64%
858VIUR11FII VINCI IU7,87-1,50%-0,12%-1,72%0,49%1,25%-0,37%0,00%
859VIVA3VIVARA S.A.29,000,55%2,78%2,07%-1,82%1,63%0,77%-3,70%
860VIVR3VIVER4,163,74%-1,23%2,01%-1,00%4,69%3,23%2,20%
861VIVT3TELEF BRASIL52,621,06%-0,57%0,34%-0,42%2,12%1,26%0,68%
862VLID3VALID20,553,21%7,80%2,04%0,72%0,39%0,28%-2,99%
863VOTS11FII V MASTER81,00-0,86%0,00%-0,37%0,20%-1,71%1,60%0,44%
864VRTA11FII FATOR VE87,74-0,30%0,28%-0,18%-0,27%-0,06%0,00%-0,23%
865VSHO11FII VOT SHOP80,29-0,11%0,17%0,30%0,00%0,05%-0,04%-0,10%
866VSLH11FII VERS CRI4,02-2,66%0,49%-1,67%0,97%-0,96%0,00%-4,57%
867VSTE3VESTE14,503,20%2,55%3,01%3,18%3,45%0,81%-0,32%
868VTLT11FII VOT LOG95,620,40%0,38%-1,05%-0,53%-0,42%0,01%-0,08%
869VULC3VULCABRAS21,254,01%2,10%-0,84%-3,44%4,14%2,55%-3,60%
870VVCO11FII V2EDCORP13,620,89%0,00%0,00%-1,68%-0,22%5,85%-0,08%
871VVCR11FII V2 RECE19,88-0,55%-3,48%1,02%6,00%-0,82%-2,55%-5,75%
872VVEO3VIVEO14,18-1,05%-1,10%-2,09%-2,31%3,20%-0,41%1,45%
873W1BD34WARNER DISCO52,901,83%-1,89%-1,12%3,44%-1,30%0,34%0,52%
874W1EL34WELLTOWER IN217,80-0,85%-0,95%0,89%8,26%-6,88%0,47%0,37%
875WALM34WAL MART47,69-1,02%0,46%0,76%0,68%-0,40%-0,57%1,34%
876WEB311SMART HASH20,003,04%-2,95%0,00%4,71%-2,00%1,35%-0,88%
877WEGE3WEG34,13-0,70%0,67%1,25%-1,00%-0,12%1,31%0,54%
878WEST3WESTWING1,370,74%0,00%0,00%-1,45%2,99%-2,19%-4,20%
879WFCO34WELLS FARGO53,571,54%0,50%-0,06%0,34%0,27%0,35%0,19%
880WGBA34WALGREENS49,100,00%-0,53%-2,28%1,02%-2,44%0,06%0,33%
881WHGR11FII WHG REAL9,660,21%0,00%0,84%-0,21%0,42%0,85%0,64%
882WHRL3WHIRLPOOL4,252,16%-0,95%1,45%-3,04%1,91%0,96%-0,24%
883WHRL4WHIRLPOOL4,24-0,24%-1,39%-0,92%0,93%1,41%-0,23%-0,23%
884WIZC3WIZ CO5,890,86%0,86%0,00%-1,53%1,91%0,17%-1,87%
885WPLZ11FII W PLAZA59,50-0,98%1,49%0,14%-3,90%0,03%-0,10%-1,25%
886WRLD11INVESTO WRLD84,830,72%-0,51%-0,42%-1,54%2,02%0,40%0,52%
887WSEC11FII WARREN85,670,13%-0,14%-0,95%0,23%0,71%-0,36%-0,66%
888XBOV11CAIXAETFXBOV123,61-0,28%0,62%0,17%-0,82%0,42%0,37%-0,18%
889XFIX11TREND IFIX-L11,26-0,09%0,27%-0,44%0,18%-0,27%-0,53%0,00%
890XINA11TREND CHINA5,17-1,52%0,19%-1,13%-0,38%0,38%0,19%-1,12%
891XPBR31XP INC113,02-1,28%0,86%-1,39%0,10%0,49%2,67%-2,24%
892XPCA11FIAGRO XP CA9,340,21%0,43%-2,11%-0,42%1,60%-0,21%-0,11%
893XPCI11FII XP CRED85,90-0,13%0,42%-0,41%-1,07%-0,36%-0,10%-0,46%
894XPCM11FII XP MACAE10,30-0,48%-1,90%-1,03%5,54%0,10%-0,88%-0,20%
895XPID11FIRF XP IE86,45-0,23%0,46%-0,76%1,06%-0,24%0,19%-1,19%
896XPIE11FIP XP INFRA79,700,24%-0,19%-0,86%0,25%-0,43%0,31%-0,56%
897XPIN11FII XP INDL81,20-0,49%0,00%-0,97%0,37%-0,67%-0,64%-0,37%
898XPLG11FII XP LOG107,810,49%0,89%0,02%-0,66%0,02%0,00%-0,66%
899XPML11FII XP MALLS110,00-0,52%0,02%-0,41%-0,65%0,40%-0,91%0,39%
900XPPR11FII XP PROP18,33-0,49%-0,49%-0,70%-1,27%-0,58%-0,26%0,00%
901XPSF11FII XP SELEC7,80-1,39%-0,75%-1,48%0,37%0,12%-1,47%0,74%
902YDRO11IT NOW HYDRO34,592,01%0,62%-2,09%1,89%-0,09%0,30%-0,56%
903YDUQ3YDUQS PART20,40-2,58%-1,46%10,73%-2,04%0,77%-1,42%-3,19%
904Z1OM34ZOOM VIDEO13,412,13%2,42%1,99%1,37%-1,20%-2,94%1,41%
905Z1TS34ZOETIS INC53,860,02%-1,48%-0,26%1,56%-1,35%0,00%2,34%
906ZAMP3ZAMP S.A.6,100,49%2,88%-2,16%-0,99%-1,77%1,64%-2,24%
907ZAVI11FII ZAVIT R128,550,16%-0,51%2,94%-1,31%0,46%-0,45%0,88%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito