papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 11/06/2021

PapelEmpresaÚltima
Cotação
Variação
11/06/2021
Variação
10/06/2021
Variação
09/06/2021
Variação
08/06/2021
Variação
07/06/2021
Variação
04/06/2021
Variação
02/06/2021
1ABEV3AMBEV S/A18,94-1,97%0,05%-1,43%-0,05%1,14%0,05%3,20%
2AZUL4AZUL46,82-2,01%0,31%-1,89%2,86%5,57%1,96%2,21%
3B3SA3B316,130,81%-2,44%0,43%-5,55%0,29%1,35%-3,90%
4BBAS3BRASIL35,40-0,28%-0,28%-1,93%-0,60%2,15%1,56%3,59%
5BBDC3BRADESCO23,84-1,28%0,75%-1,40%-0,41%1,37%0,54%2,92%
6BBDC4BRADESCO28,04-0,39%0,18%-0,50%-0,70%1,25%-0,11%3,84%
7BBSE3BBSEGURIDADE24,57-0,53%1,73%-0,12%-1,22%1,74%0,37%0,04%
8BEEF3MINERVA9,97-0,10%-1,29%2,22%-1,59%-0,79%-0,59%1,29%
9BPAC11BTGP BANCO118,28-2,09%-0,54%-1,65%1,08%-0,06%0,78%-0,57%
10BRAP4BRADESPAR71,111,25%0,04%1,78%-1,70%-1,14%-2,41%1,30%
11BRDT3PETROBRAS BR26,26-1,94%-3,11%-1,11%0,87%0,76%0,55%1,71%
12BRFS3BRF SA29,053,94%1,78%-1,26%-2,46%-0,49%-2,48%4,11%
13BRKM5BRASKEM57,30-3,63%4,26%1,17%-6,36%2,19%5,35%4,82%
14BRML3BR MALLS PAR11,27-2,84%0,43%-0,60%-1,53%0,43%4,35%0,90%
15BTOW3B2W DIGITAL67,32-1,17%2,99%-0,36%1,02%2,11%1,26%-0,17%
16CCRO3CCR SA13,67-1,73%0,80%-1,50%-0,50%2,85%-1,51%-0,29%
17CIEL3CIELO3,96-3,65%0,49%-2,39%-2,56%0,23%-0,69%-1,37%
18CMIG4CEMIG13,44-2,04%-0,29%-1,15%-0,29%1,16%-0,72%1,53%
19COGN3COGNA ON4,34-2,69%-0,89%-1,32%-0,65%-0,86%4,04%0,00%
20CPFE3CPFL ENERGIA29,10-2,55%2,65%-2,22%-0,77%0,37%1,15%-0,07%
21CRFB3CARREFOUR BR22,65-3,98%3,24%0,04%-0,83%1,01%-0,13%1,87%
22CSAN3COSAN25,700,74%2,78%-0,48%0,12%1,26%1,44%0,87%
23CSNA3SID NACIONAL45,501,49%0,11%2,24%-1,06%-2,96%-2,08%-1,73%
24CVCB3CVC BRASIL26,36-2,33%-1,24%-2,32%1,89%1,29%7,41%2,10%
25CYRE3CYRELA REALT24,53-1,68%-2,42%-2,33%0,73%-0,80%1,16%1,69%
26ECOR3ECORODOVIAS12,83-3,75%1,60%-0,76%-0,75%1,83%0,69%1,33%
27EGIE3ENGIE BRASIL41,01-1,63%2,21%-0,39%-0,61%1,15%0,72%0,40%
28ELET3ELETROBRAS45,400,18%0,22%-0,02%-2,48%1,69%1,36%0,38%
29ELET6ELETROBRAS44,58-1,17%0,71%0,11%-3,08%0,87%2,33%0,36%
30EMBR3EMBRAER21,025,10%15,61%-1,42%0,40%1,27%-3,14%-0,89%
31ENBR3ENERGIAS BR18,56-1,54%0,80%-0,58%-1,72%1,75%0,59%0,00%
32ENGI11ENERGISA48,28-1,13%1,14%-1,67%0,18%4,21%-0,78%-0,27%
33EQTL3EQUATORIAL24,71-1,79%2,69%-0,65%-1,08%0,16%0,20%-0,84%
34EZTC3EZTEC33,44-0,33%-1,29%-0,99%0,64%0,89%0,68%2,69%
35FLRY3FLEURY27,04-1,57%0,66%-0,22%0,18%1,68%0,75%-0,63%
36GGBR4GERDAU33,002,68%0,22%2,33%-1,72%-1,76%-2,79%-2,14%
37GNDI3INTERMEDICA84,54-2,72%0,06%0,40%-0,23%0,70%-0,86%-1,86%
38GOAU4GERDAU MET14,792,42%-0,07%2,48%-0,77%-2,07%-3,20%-2,35%
39GOLL4GOL25,79-1,75%-4,37%0,92%-1,16%3,93%-2,03%2,19%
40HAPV3HAPVIDA15,26-2,05%-0,13%-1,27%0,00%0,77%-0,76%-1,25%
41HGTX3CIA HERING34,500,29%2,23%2,87%1,74%-0,96%0,40%-0,80%
42HYPE3HYPERA35,23-3,00%2,89%-1,42%-3,16%3,15%-1,05%-1,60%
43IGTA3IGUATEMI42,48-4,00%2,38%-3,78%-3,19%1,80%5,02%0,67%
44IRBR3IRBBRASIL RE6,08-0,33%0,00%0,16%-3,33%3,28%0,83%1,17%
45ITSA4ITAUSA11,73-1,59%-0,50%0,34%-0,91%1,26%2,23%3,28%
46ITUB4ITAUUNIBANCO32,75-1,18%-0,36%1,37%-0,70%2,35%2,09%3,33%
47JBSS3JBS29,30-0,03%-0,71%0,96%-1,71%0,30%-2,34%-1,52%
48KLBN11KLABIN S/A26,000,78%0,47%1,86%-2,44%1,81%-0,12%-1,17%
49LAME4LOJAS AMERIC22,36-0,75%1,03%0,54%1,70%3,12%-0,80%-0,37%
50LREN3LOJAS RENNER46,44-2,48%-0,58%-1,80%0,79%0,62%0,56%-0,08%
51MGLU3MAGAZ LUIZA20,380,49%0,05%-3,71%1,20%-0,24%1,71%0,74%
52MRFG3MARFRIG18,61-0,21%1,19%1,49%-0,77%-2,24%-1,27%2,60%
53MRVE3MRV17,08-2,95%0,23%-2,44%0,11%-0,39%1,01%0,56%
54MULT3MULTIPLAN25,75-3,05%0,53%-2,80%-2,02%0,84%4,80%1,12%
55NTCO3GRUPO NATURA55,90-1,31%0,18%1,51%-2,04%4,46%1,85%-0,26%
56PCAR3P.ACUCAR-CBD38,66-3,52%2,04%0,05%-2,00%-4,07%3,21%-0,17%
57PETR3PETROBRAS29,30-0,78%0,07%0,34%2,40%-0,73%1,22%4,96%
58PETR4PETROBRAS28,57-0,38%0,07%0,00%1,31%-0,74%1,57%2,82%
59PRIO3PETRORIO19,690,87%2,74%-1,66%-1,93%-3,90%1,08%3,15%
60QUAL3QUALICORP28,01-1,41%-0,87%1,09%0,00%-0,35%-0,25%-1,59%
61RADL3RAIADROGASIL26,78-4,32%0,29%-0,18%-1,34%1,11%-0,53%-0,28%
62RAIL3RUMO S.A.20,58-2,42%1,30%-1,89%0,47%-0,80%-1,80%1,55%
63RENT3LOCALIZA64,04-2,08%-0,21%-1,77%-0,42%0,53%2,97%0,89%
64SANB11SANTANDER BR45,04-0,95%0,78%-1,05%-0,48%1,89%3,02%1,54%
65SBSP3SABESP39,312,66%0,53%-0,78%-1,03%-0,59%-0,54%1,11%
66SULA11SUL AMERICA33,87-1,68%1,62%0,95%-0,94%0,50%-0,18%-3,35%
67SUZB3SUZANO S.A.58,960,44%-1,68%2,79%-2,39%1,54%-1,15%-0,07%
68TAEE11TAESA39,92-1,31%1,20%-0,12%-0,27%0,33%1,19%-0,03%
69TIMS3TIM12,95-0,84%2,67%2,50%-0,96%1,05%0,00%-0,56%
70TOTS3TOTVS35,20-1,68%1,68%-1,76%-0,86%3,61%1,22%1,26%
71UGPA3ULTRAPAR20,24-1,17%-0,58%-2,65%-0,80%0,90%1,34%0,77%
72USIM5USIMINAS18,920,58%-0,21%2,56%-2,34%-1,21%-2,76%-2,78%
73VALE3VALE114,342,24%-0,33%2,07%-1,68%-0,97%-1,66%1,41%
74VIVT3TELEF BRASIL45,67-3,16%2,83%0,81%-1,32%1,16%0,60%-0,40%
75VVAR3VIAVAREJO14,600,27%-3,45%-1,37%4,37%0,69%1,39%3,68%
76WEGE3WEG34,210,83%-0,93%0,68%-0,32%-0,26%2,30%-2,16%
77YDUQ3YDUQS PART33,70-3,38%1,63%-0,17%0,00%1,42%1,71%1,43%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito