papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 27/01/2021

PapelEmpresaÚltima
Cotação
Variação
27/01/2021
Variação
26/01/2021
Variação
22/01/2021
Variação
21/01/2021
Variação
20/01/2021
Variação
19/01/2021
Variação
18/01/2021
1ABEV3AMBEV S/A15,39-0,06%1,65%-2,95%-2,56%-1,54%0,31%1,69%
2AZUL4AZUL39,955,49%-2,67%1,59%1,03%0,85%-1,34%1,82%
3B3SA3B358,98-0,54%1,28%0,77%-3,17%-0,97%-0,35%1,64%
4BBAS3BRASIL33,592,44%-2,67%-1,43%-1,01%-2,24%-1,70%-1,02%
5BBDC3BRADESCO21,630,84%-2,14%-1,66%-1,81%-1,99%-1,86%0,43%
6BBDC4BRADESCO24,801,60%-2,40%-1,84%-1,43%-2,08%-1,60%0,34%
7BBSE3BBSEGURIDADE28,00-1,58%0,11%-1,29%0,49%-0,62%-0,76%-1,02%
8BEEF3MINERVA9,241,99%-1,31%-1,71%-1,68%-0,84%-1,94%0,51%
9BPAC11BTGP BANCO90,10-1,53%-1,49%0,06%-1,15%-1,31%3,12%3,97%
10BRAP4BRADESPAR67,72-3,49%-0,99%-0,38%0,32%-1,12%-1,28%1,65%
11BRDT3PETROBRAS BR23,392,14%9,57%0,34%-3,25%-1,01%-0,05%-0,27%
12BRFS3BRF SA20,982,79%-1,35%3,19%-1,76%0,00%0,10%-1,78%
13BRKM5BRASKEM23,22-1,82%-1,50%-3,30%-1,51%-0,67%2,22%-1,47%
14BRML3BR MALLS PAR9,340,00%1,85%-2,13%-0,32%-0,53%0,96%0,86%
15BTOW3B2W DIGITAL84,77-1,26%-3,87%-0,53%2,62%8,53%-1,86%1,05%
16CCRO3CCR SA12,502,88%-2,88%-0,40%-2,64%-0,85%-1,06%0,38%
17CIEL3CIELO4,1613,35%1,66%-1,37%-2,40%-0,53%-1,05%-0,26%
18CMIG4CEMIG13,46-0,15%-2,32%-0,22%-0,07%-2,40%-1,73%-1,64%
19COGN3COGNA ON4,370,92%-1,81%-2,00%-3,02%0,22%-1,28%-1,47%
20CPFE3CPFL ENERGIA30,851,58%-0,36%-1,71%-1,27%-0,88%-0,81%-0,90%
21CRFB3CARREFOUR BR19,280,16%1,10%-0,57%-2,00%-2,01%-0,30%-1,43%
22CSAN3COSAN76,801,39%-1,62%-0,80%-3,90%-1,92%0,16%0,96%
23CSNA3SID NACIONAL32,10-2,73%-2,88%1,68%0,97%0,18%-5,71%1,98%
24CVCB3CVC BRASIL18,023,33%-4,70%-4,98%-2,73%-0,35%-1,44%1,56%
25CYRE3CYRELA REALT25,790,98%-1,77%-3,35%-5,35%0,57%-1,02%-0,10%
26ECOR3ECORODOVIAS12,543,12%-2,88%-1,11%-0,71%-1,77%-0,46%-0,38%
27EGIE3ENGIE BRASIL43,060,77%-1,38%-0,64%-0,93%-2,16%1,10%-0,20%
28ELET3ELETROBRAS28,102,89%-9,69%-3,39%-5,15%-0,90%-1,65%-0,67%
29ELET6ELETROBRAS28,961,61%-6,80%-2,70%-6,15%-0,74%-1,49%-0,95%
30EMBR3EMBRAER8,842,20%-0,12%-2,48%-3,06%-3,27%0,96%-1,47%
31ENBR3ENERGIAS BR19,360,89%-1,39%-1,12%-1,85%-0,59%0,05%-1,27%
32ENGI11ENERGISA49,543,92%0,02%-0,38%0,44%-0,27%0,23%-1,55%
33EQTL3EQUATORIAL22,141,23%-0,59%0,00%-1,26%-2,15%-0,39%-2,14%
34EZTC3EZTEC36,834,04%-2,05%-1,79%-5,64%-1,52%0,92%-0,38%
35FLRY3FLEURY26,55-0,64%0,19%-0,97%-1,07%-1,13%-1,36%-0,43%
36GGBR4GERDAU23,61-1,83%-5,17%1,36%-0,48%-2,06%-2,95%1,42%
37GNDI3INTERMEDICA94,83-3,78%1,05%-1,10%0,54%1,33%-2,22%3,66%
38GOAU4GERDAU MET10,74-1,65%-5,78%1,40%0,18%-1,55%-2,52%0,76%
39GOLL4GOL23,043,74%-3,22%0,83%-2,02%-0,04%-2,31%1,02%
40HAPV3HAPVIDA17,24-3,69%2,99%-1,36%1,44%0,00%-3,12%3,64%
41HGTX3CIA HERING16,941,50%-0,60%-0,47%-0,82%1,80%-2,05%0,95%
42HYPE3HYPERA33,36-2,57%-1,18%-0,23%-0,74%-1,19%2,13%-0,37%
43IGTA3IGUATEMI33,15-0,12%1,65%-1,36%-2,68%-1,71%0,09%1,26%
44IRBR3IRBBRASIL RE6,51-0,31%-5,64%-8,95%-0,78%0,79%-0,65%-0,78%
45ITSA4ITAUSA10,58-0,38%-2,39%-1,45%-2,04%-1,57%-1,55%0,17%
46ITUB4ITAUUNIBANCO28,23-0,07%-3,48%-2,14%-1,35%-1,65%-1,19%-0,51%
47JBSS3JBS23,91-0,95%-1,51%0,16%-1,13%1,14%0,91%-0,70%
48KLBN11KLABIN S/A28,20-3,75%1,98%-1,41%0,10%-0,07%0,10%1,29%
49LAME4LOJAS AMERIC24,400,21%-1,70%-2,06%-1,40%4,06%1,15%0,29%
50LREN3LOJAS RENNER41,690,65%0,98%-3,16%-1,74%-1,80%1,79%0,12%
51MGLU3MAGAZ LUIZA25,790,16%-0,92%1,96%0,28%5,56%-1,51%2,05%
52MRFG3MARFRIG13,072,11%-2,96%-1,05%-1,48%-1,02%-1,51%-0,64%
53MRVE3MRV18,810,75%-1,89%-0,37%-3,14%-0,10%-1,69%-1,08%
54MULT3MULTIPLAN20,44-0,34%0,64%-1,02%-1,77%-1,09%-1,07%0,33%
55NTCO3GRUPO NATURA49,42-1,36%1,56%0,35%-1,72%-2,27%-1,46%5,16%
56PCAR3P.ACUCAR-CBD74,07-1,71%-0,07%-0,80%-1,62%-1,69%2,48%0,37%
57PETR3PETROBRAS27,981,38%-0,47%-1,28%-1,89%-1,68%1,25%-0,17%
58PETR4PETROBRAS27,381,41%-0,33%-1,67%-2,34%-1,67%2,21%-0,18%
59PRIO3PETRORIO69,12-2,10%-1,94%-3,07%4,90%-3,66%0,91%-1,94%
60QUAL3QUALICORP32,020,72%-1,52%-1,74%1,55%-0,52%-2,28%0,15%
61RADL3RAIADROGASIL25,17-2,71%3,31%-1,69%-2,82%-2,20%-0,59%3,53%
62RAIL3RUMO S.A.20,740,34%-0,86%-0,19%-0,67%-0,33%0,86%-1,37%
63RENT3LOCALIZA64,88-1,64%-2,30%-0,59%-2,39%1,12%-2,67%-0,03%
64SANB11SANTANDER BR39,05-0,61%-3,23%-0,64%-2,41%-2,56%-2,16%0,50%
65SBSP3SABESP40,940,84%-0,93%1,79%-1,11%-2,09%-0,53%-1,79%
66SULA11SUL AMERICA39,93-0,30%0,28%-1,26%-1,10%-1,18%-0,93%-0,21%
67SUZB3SUZANO S.A.62,30-5,89%2,86%-1,64%-0,71%1,06%3,03%3,50%
68TAEE11TAESA32,300,47%-1,08%-1,01%-1,00%-1,69%0,93%-0,92%
69TIMS3TIM13,321,76%-1,06%-0,53%-1,77%-1,31%-1,44%-0,85%
70TOTS3TOTVS28,74-4,55%0,13%1,08%-0,40%1,19%2,50%2,67%
71UGPA3ULTRAPAR22,03-0,23%0,78%-2,58%-0,27%1,62%-0,54%-1,63%
72USIM5USIMINAS13,16-2,66%-4,52%0,00%0,35%-1,67%-4,71%0,27%
73VALE3VALE89,20-2,78%-1,52%-0,20%1,13%-1,85%-0,27%0,81%
74VIVT3TELEF BRASIL45,591,70%1,56%0,73%-0,09%0,16%-0,75%-1,25%
75VVAR3VIAVAREJO14,17-2,41%2,33%-0,49%-2,13%1,75%-1,51%-0,27%
76WEGE3WEG88,25-0,79%-0,02%1,51%-1,18%-1,00%-2,83%7,02%
77YDUQ3YDUQS PART33,31-0,39%0,30%-1,45%-2,45%0,52%0,15%0,91%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito