papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 25/01/2022


PapelEmpresaÚltima
Cotação
Variação
25/01/2022
Variação
24/01/2022
Variação
21/01/2022
Variação
20/01/2022
Variação
19/01/2022
Variação
18/01/2022
Variação
17/01/2022
1A1AP34ADVANCE AUTO78,40-0,01%1,96%-2,70%-2,02%-2,97%1,38%-0,33%
2A1BB34ABB LTD47,78-0,77%-3,62%-1,85%-0,25%0,14%-2,06%1,13%
3A1LL34ALLIANCE DAT90,622,53%0,26%-4,65%3,64%-7,18%-4,33%1,22%
4A1MD34ADVANCED MIC605,01-4,72%-2,31%-1,84%-5,63%-4,66%-2,90%0,00%
5A1MP34AMERIPRISE F409,591,32%-1,08%-3,75%-0,92%-4,10%-2,21%1,01%
6A1MT34APPLIED MATE731,87-0,48%-0,86%-3,41%-2,94%-9,99%-5,79%1,63%
7A1MX34AMERICAMOVIL52,03-1,29%0,82%-3,72%0,00%-2,55%-1,68%0,48%
8A1UT34AUTODESK INC324,06-3,62%2,80%-5,62%-0,79%-1,47%-0,49%0,00%
9A1ZN34ASTRAZENECA52,380,96%-3,51%-1,30%0,68%-2,40%2,63%-0,26%
10A2MC34AMC ENTERT H14,86-2,24%-6,98%-6,47%3,80%-4,16%-8,25%0,31%
11AALL34AMERICAN AIR89,550,08%0,73%-2,50%-3,97%-4,83%-2,25%-0,13%
12AALR3ALLIAR15,9913,48%-6,07%-8,81%15,36%-1,31%-0,41%2,18%
13AAPL34APPLE87,30-1,63%-0,24%-0,89%-1,05%-4,11%-1,14%-0,23%
14ABBV34ABBVIE725,622,21%-2,08%-0,08%-2,71%-2,12%0,79%2,54%
15ABCB4ABC BRASIL15,851,93%-0,58%-0,95%-1,25%0,76%0,06%0,00%
16ABCP11FII ABC IMOB72,49-0,70%-0,10%0,27%0,12%0,61%-0,92%0,14%
17ABEV3AMBEV S/A15,072,52%0,07%1,38%-0,34%-0,27%-1,49%-1,99%
18ABTT34ABBOTT167,35-0,98%-1,64%0,47%-1,01%-2,15%-0,90%0,05%
19ABUD34AB INBEV58,550,60%-2,32%0,05%-1,03%-3,20%-1,40%0,90%
20ACNB34ACCENTURE1.821,22-0,08%-0,59%-3,17%0,19%-2,79%-1,30%1,35%
21ACWI11TREND ACWI10,88-1,98%0,54%-1,69%-0,80%-2,58%-1,44%0,17%
22ADBE34ADOBE INC54,69-3,93%4,21%-2,38%-0,96%-1,69%1,18%-1,41%
23AERI3AERIS6,081,00%-1,95%-0,49%1,48%2,53%-1,17%-0,66%
24AESB3AES BRASIL11,665,52%-1,52%-0,80%1,43%1,27%-1,87%1,17%
25AFHI11FII AFHI CRI100,210,11%-0,14%-0,26%0,31%0,20%0,06%-1,24%
26AFOF11FII ALIANZFF89,880,04%2,06%-2,24%-0,83%4,37%2,35%-1,16%
27AGRO3BRASILAGRO26,731,63%-3,59%-2,85%-0,18%2,25%-0,94%-1,42%
28AGXY3AGROGALAXY10,390,39%2,58%2,54%-1,01%-0,50%-2,54%0,00%
29AIEC11FII AUTONOMY76,77-1,48%-0,70%-0,75%-0,33%1,02%6,35%-3,29%
30AIRB34AIRBNB38,97-6,07%-2,61%-0,47%1,18%-1,56%-4,74%-0,07%
31ALLD3ALLIED15,894,88%-0,79%0,46%-0,20%1,67%-3,67%-1,58%
32ALMI11FII TORRE AL970,000,00%-5,21%1,11%0,21%0,00%-1,94%-2,83%
33ALPA3ALPARGATAS25,00-0,04%-4,80%-5,27%6,33%1,44%-4,57%-2,78%
34ALPA4ALPARGATAS28,29-1,60%-5,30%0,66%5,82%-0,14%-7,88%-3,49%
35ALPK3ESTAPAR4,052,02%-2,22%-2,17%2,98%-0,98%0,00%-2,86%
36ALSO3ALIANSCSONAE22,124,88%-0,47%1,05%5,11%3,10%-0,51%-3,04%
37ALUG11INVESTO ALUG44,50-1,37%0,92%-0,78%-0,97%-3,11%-3,20%2,84%
38ALUP11ALUPAR24,600,45%-1,09%1,56%2,57%0,38%-0,96%0,63%
39ALUP3ALUPAR8,15-0,85%0,24%2,12%0,88%1,92%-1,26%-0,25%
40ALUP4ALUPAR8,14-0,61%0,24%0,25%3,69%0,00%-1,50%1,01%
41ALZR11FII ALIANZA115,940,71%0,11%0,15%0,28%0,01%0,46%-0,80%
42AMAR3LOJAS MARISA3,273,15%-3,35%2,50%7,02%3,82%-4,64%-0,33%
43AMAR9LOJAS MARISA3,301,54%-2,40%3,74%8,81%5,36%-9,09%-1,60%
44AMBP3AMBIPAR36,473,34%-1,56%-0,69%5,52%0,80%-3,03%-3,18%
45AMER3AMERICANAS35,303,01%-2,00%2,31%2,95%9,90%-0,85%0,53%
46AMGN34AMGEN44,130,59%-1,30%-0,58%-1,41%-2,47%0,00%0,98%
47AMZO34AMAZON96,71-4,47%1,35%-4,87%-3,75%-3,63%-1,61%0,57%
48ANIM3ANIMA7,745,16%-2,90%2,02%8,31%0,44%-1,30%-0,86%
49APER3ALPER S.A.31,300,00%1,62%-2,99%3,89%9,14%3,47%-2,91%
50APTO11FII NAVI RSD10,550,00%0,00%1,05%-1,04%-0,28%0,00%-0,19%
51ARCT11FII ARCTIUM105,35-0,61%-0,09%-0,01%-0,04%0,00%-0,14%-1,57%
52ARML3ARMAC20,83-1,14%0,19%-2,50%4,15%2,22%-6,81%-1,54%
53ARMT34ARCELOR83,350,00%-5,21%-7,13%-3,09%-0,64%-4,47%-0,18%
54ARRI11FII ATRIO100,000,30%0,81%0,89%0,28%0,32%0,26%-0,15%
55ARZZ3AREZZO CO77,704,83%-1,76%1,32%5,78%5,25%-1,20%-0,53%
56ASAI3ASSAI12,302,16%0,17%0,59%-0,67%0,92%-0,75%-0,99%
57ASIA11TREND ASIA9,49-1,25%-0,52%-1,43%0,82%-2,02%-0,20%-0,70%
58ATMP3ATMASA2,99-0,33%3,45%-3,33%6,01%5,20%-6,27%-4,01%
59ATOM3ATOMPAR3,192,24%-0,32%0,97%6,16%-1,68%0,68%-1,67%
60ATTB34ATT INC48,02-0,66%-0,19%-1,57%-1,20%-2,26%0,55%1,32%
61ATVI34ACTIVISION430,76-1,99%-1,12%0,03%-0,63%-1,09%26,52%-0,88%
62AURA33AURA 36051,005,13%1,25%-0,19%0,73%4,73%-0,87%0,09%
63AVGO34BROADCOM INC84,12-0,93%1,39%-2,74%-2,73%-3,56%-3,34%0,87%
64AVLL3ALPHAVILLE30,906,92%1,44%-1,66%-0,03%-0,07%0,07%0,00%
65AXPB34AMERICAN EXP94,5910,01%-0,28%-1,46%-0,58%-4,87%-0,25%0,15%
66AZEV3AZEVEDO4,233,68%0,74%-2,41%3,49%1,01%-0,50%-0,25%
67AZEV4AZEVEDO3,576,57%-1,47%0,29%2,73%0,30%-4,08%0,00%
68AZUL4AZUL26,921,85%-4,27%1,62%7,52%-1,33%-0,81%-1,94%
69B1BL34BHP GROUP PL69,72-0,10%-1,57%-4,27%-0,08%2,18%-1,35%0,66%
70B1IL34BILIBILI INC37,23-3,05%-2,81%-10,39%5,23%-0,71%-0,61%1,19%
71B1NT34BIONTECH SE106,991,90%3,65%-4,42%-4,09%-7,14%-10,51%-2,86%
72B1PP34BP PLC42,714,17%-2,29%-1,92%-2,33%-2,58%0,76%1,13%
73B1SA34BANCO SANTAN54,500,28%-0,64%4,65%-0,91%-0,75%0,57%0,94%
74B1TI34BRITISH AMER47,05-1,57%3,06%-0,04%-0,62%-3,05%2,01%1,01%
75B2YN34BEYOND MEAT16,141,51%-6,36%-1,79%-0,40%-2,75%-5,66%4,65%
76B3SA3B313,321,99%-4,25%2,94%8,08%-0,41%-0,40%1,15%
77BAAX39MSCI ASIA JP44,31-1,53%-0,31%-1,55%1,55%-2,57%1,18%-1,97%
78BABA34ALIBABAGR23,30-1,60%-1,33%-5,51%1,84%-3,67%1,65%-2,04%
79BACW39MSCI ACWI53,57-1,25%-0,60%-1,48%-0,98%-1,93%-4,13%2,36%
80BAER39US AEROSPACE27,70-1,14%0,00%-3,04%-1,10%-0,75%-0,44%0,27%
81BAHI3BAHEMA14,111,88%-8,70%-2,69%-2,56%-4,13%11,27%1,15%
82BARI11FII BARIGUI104,54-0,33%0,42%0,34%0,19%0,51%-0,04%0,03%
83BAZA3AMAZONIA39,600,25%-1,25%0,00%1,14%0,13%0,00%1,26%
84BBAS3BRASIL32,162,58%0,48%0,00%0,61%0,88%0,89%0,20%
85BBDC3BRADESCO18,243,46%1,03%-0,51%-0,45%-0,11%0,57%0,57%
86BBDC4BRADESCO22,153,99%2,11%-1,04%-0,09%-1,26%1,81%0,57%
87BBFI11BFII BB PROGR2.295,000,00%0,70%0,09%1,15%0,00%0,05%-0,44%
88BBFO11FII BB FOF76,00-1,23%-2,59%2,07%-0,13%0,65%0,01%2,86%
89BBOV11BB ETF IBOV56,452,17%-1,25%-0,27%1,01%1,57%-0,16%-0,33%
90BBPO11FII BB PRGII93,560,00%0,31%0,40%0,66%0,35%0,24%0,56%
91BBRC11FII BB CORP100,28-0,20%-0,01%-0,24%0,28%0,51%0,11%-0,66%
92BBRK3BR BROKERS1,174,46%0,90%2,78%0,93%12,63%-2,06%-2,02%
93BBSD11BB ETF SP DV85,111,48%-0,52%-0,15%0,43%2,52%-0,47%0,12%
94BBSE3BBSEGURIDADE21,130,96%1,50%0,34%-0,63%1,82%3,25%1,13%
95BCFF11FII BC FFII74,400,55%-2,13%-0,71%-1,12%-0,21%0,93%3,68%
96BCHI39MSCI CHINA42,52-0,09%-2,21%-1,52%2,29%-1,19%-1,46%0,29%
97BCIA11FII BCIA89,00-0,45%0,28%-0,35%0,37%-0,26%0,62%1,04%
98BCRI11FII BEES CRI110,800,29%0,27%0,25%0,46%0,37%0,46%0,65%
99BCSA34SANTANDER18,630,22%-1,95%-0,99%-1,29%-3,48%0,35%-1,28%
100BDIF11FIC INFR BTG94,40-1,55%-0,05%1,47%0,10%-1,14%0,05%-0,25%
101BDIV11FIP BTGDV IE91,18-0,13%-0,76%0,54%-5,09%-1,56%0,00%2,05%
102BDVY39SELECT DIVID66,64-0,30%0,19%-1,30%-1,33%-3,00%-0,18%0,03%
103BEEF3MINERVA9,740,10%-1,32%1,02%-1,11%-1,30%-0,70%-1,95%
104BEEM39MSCI EMGMARK43,80-0,52%-1,50%-1,28%0,49%-1,49%-1,42%0,72%
105BEES3BANESTES4,930,82%-0,41%-1,60%0,00%3,74%-0,21%-0,62%
106BEES4BANESTES5,771,05%-0,35%0,88%-0,70%-0,87%2,85%5,25%
107BEGU39TRUSTMSCI US53,44-2,39%0,85%-1,56%-0,31%-3,32%-1,68%1,22%
108BERK34BERKSHIRE83,69-0,37%0,71%-2,03%-1,40%-3,45%-0,62%0,69%
109BEWA39MSCIAUSTRALI42,19-0,45%-1,24%-1,79%-0,91%-1,56%-1,99%0,00%
110BEWG39MSCI GERMANY56,93-1,33%-1,79%-1,14%-0,18%-1,77%-1,29%0,21%
111BEWJ39MSCI JAPAN43,81-0,79%0,00%-0,11%-0,61%-3,76%-1,01%0,84%
112BEWT39MSCI TAIWAN58,46-1,37%0,22%-1,74%-0,86%-1,73%-0,88%-0,75%
113BEWU39MSCI UK61,100,33%-0,33%-1,99%-1,20%-0,86%-0,47%0,63%
114BEZU39MSCIEUROZONE62,92-1,90%-1,43%-1,33%-0,29%-2,46%0,43%-1,39%
115BGRT39GLOBAL REIT50,88-0,39%-1,24%-0,31%-1,74%-3,21%-3,09%3,89%
116BGWH39COREDIVGROWT57,18-1,33%-0,28%-0,73%-1,10%-2,20%-1,61%0,11%
117BIAU39GOLD TRUST47,85-0,85%1,92%-0,67%-0,54%-0,50%0,61%0,67%
118BIBB39ICE BIOTECH46,58-2,25%1,86%-1,54%-1,02%-3,77%-3,13%0,08%
119BIDB11FIC INTER95,350,37%0,23%0,59%0,13%-0,31%0,31%0,11%
120BIDI11BANCO INTER23,711,11%-7,28%-0,67%13,16%8,70%-10,43%-3,10%
121BIDI3BANCO INTER7,85-0,25%-6,64%-0,12%12,23%8,05%-10,42%-2,75%
122BIDI4BANCO INTER7,820,26%-6,14%-2,00%13,52%6,56%-8,96%-1,91%
123BIDU34BAIDU INC824,101,40%-6,70%-1,24%4,63%-1,00%1,52%-0,76%
124BIEF39COREMSCIEAFE48,26-1,09%-1,05%-0,66%-0,86%-2,07%-1,56%0,87%
125BIEM39COREMSCI EMK53,36-1,20%-0,90%-1,41%0,51%-1,73%-1,18%0,48%
126BIEU39COREMSCI EUR50,08-0,91%-1,37%-1,46%-0,76%-1,54%-1,22%0,45%
127BIGF39GLOBAL INFRA63,480,55%-1,57%-0,59%-0,81%-7,07%4,63%1,03%
128BIJR39CORESMALLCAP72,75-0,90%2,07%-0,43%-2,29%-4,56%-2,01%1,95%
129BIME11FII BRIO ME9,35-2,71%1,26%-0,11%0,00%1,06%-0,95%-0,11%
130BIOM3BIOMM14,00-1,75%1,86%-1,13%-1,05%2,36%4,02%-0,81%
131BITH11BITCOIN HASH48,00-1,34%-2,72%-9,92%1,68%-3,87%1,79%-2,11%
132BITO39CORE SP TOTA52,70-2,10%-0,13%-1,39%-1,39%-2,38%-1,83%-0,10%
133BIVB39CORE SP 50059,46-2,01%0,73%-2,38%-0,82%-2,86%-1,51%1,04%
134BIVE39SP500 VALUE54,94-0,85%0,34%-1,64%-1,04%-2,16%-4,76%4,07%
135BIVW39SP500GROWTH49,65-1,88%0,00%-2,24%-1,62%-2,45%-0,42%-1,20%
136BIWM39RUSSELL 200053,70-2,70%2,00%-0,81%-2,08%-3,87%-1,14%-0,59%
137BIXJ39GLOBALHEALTH56,100,68%-2,25%-0,09%-0,78%-2,49%-1,04%0,83%
138BIXN39GLOBAL TECH10,20-1,07%-1,90%-1,78%-0,47%-3,59%-2,19%1,60%
139BIYF39US FINANCIAL30,870,65%-0,26%-2,10%-1,07%-3,14%-1,86%-0,24%
140BIYW39US TECHNOLOG15,35-3,76%1,33%-2,18%-1,23%-3,04%-2,83%0,70%
141BKBR3BK BRASIL5,941,89%-1,69%-1,33%6,18%6,59%0,57%-0,19%
142BKNG34BOOKING72,52-1,60%0,77%-3,07%1,64%-0,75%-2,24%-0,75%
143BLAK34BLACKROCK725,751,65%-1,66%-4,21%0,64%-2,48%-1,76%0,15%
144BLAU3BLAU33,301,52%-0,70%1,51%0,90%4,40%-2,06%0,93%
145BLMG11FII BLUE LOG93,500,38%-1,22%-2,78%2,54%-1,15%1,00%0,17%
146BLMR11FII BLUE FOF7,76-0,64%0,51%-1,02%0,90%-1,14%1,42%-1,77%
147BLUT3B TECH EQI1,311,55%0,78%-3,76%0,00%-2,92%-2,14%-1,41%
148BLUT4B TECH EQI0,635,00%3,45%-1,69%5,36%-1,75%-5,00%-7,69%
149BMEB4MERC BRASIL10,46-1,97%0,19%-2,11%1,78%0,47%2,11%-3,07%
150BMGB4BANCO BMG3,182,91%-3,74%-3,89%3,41%-2,71%2,47%4,52%
151BMLC11FII BMBRC LC90,990,10%3,31%-0,05%-4,23%1,01%0,21%-0,11%
152BMOB3BEMOBI TECH13,781,77%-3,42%-0,78%9,11%2,61%-7,21%2,26%
153BNDA39MSCI INDIA61,370,61%-2,90%-1,44%-1,18%-2,09%-1,10%-0,06%
154BNFS11FII BANRISUL127,490,46%-0,82%0,27%0,66%-0,04%-0,12%-0,01%
155BOAC34BANK AMERICA61,800,77%-0,05%-1,89%-1,97%-1,13%-1,19%-1,08%
156BOAS3BOA VISTA5,525,34%0,19%0,38%4,62%-1,58%-5,77%0,56%
157BOBR4BOMBRIL1,511,34%-1,32%2,03%0,00%0,68%-0,68%0,00%
158BOEI34BOEING1.096,47-1,01%-1,15%-3,98%-2,45%-4,96%-0,10%1,57%
159BONY34BNY MELLON322,882,21%0,22%-3,91%0,77%-6,63%-1,36%1,09%
160BOVA11ISHARES BOVA106,332,16%-0,59%-0,19%0,82%1,17%0,26%-0,48%
161BOVB11ETF BRA IBOV110,702,12%-0,82%-0,15%1,02%1,26%0,29%-0,53%
162BOVS11SAFRAETFIBOV84,882,24%-0,93%-0,17%0,74%1,54%0,27%-0,51%
163BOVV11IT NOW IBOV110,941,96%-0,73%-0,01%0,78%1,36%0,07%-0,20%
164BOVX11TREND IBOVX11,012,04%-0,92%0,00%1,02%1,22%0,19%-0,47%
165BOXP34BOSTON PROP61,68-0,44%-1,20%-1,89%-4,99%-1,64%-1,91%1,22%
166BPAC11BTGP BANCO22,584,78%0,98%0,00%7,24%5,40%-4,31%-0,50%
167BPAC3BTGP BANCO12,685,93%2,31%-2,17%15,00%4,10%-2,44%-0,97%
168BPAC5BTGP BANCO4,973,54%3,45%0,65%3,83%1,60%-8,96%1,27%
169BPAN4BANCO PAN9,953,65%-5,88%-2,11%5,25%4,21%-3,85%-3,23%
170BPFF11FII ABSOLUTO69,81-1,81%1,09%1,19%-1,28%0,21%0,36%2,67%
171BPML11FII BTG SHOP71,461,12%-2,51%-0,01%-0,66%0,45%-0,55%-0,71%
172BRAP3BRADESPAR23,820,08%-1,86%-0,29%-1,38%1,99%1,85%-0,46%
173BRAP4BRADESPAR27,100,93%-2,89%-2,37%-1,36%3,05%1,79%-0,55%
174BRAX11ISHARES BRAX92,542,16%-1,06%-0,36%0,93%1,63%0,41%-0,89%
175BRBI11BR PARTNERS17,298,00%-2,56%-0,18%4,84%-3,80%-1,09%-1,49%
176BRCO11FII BRESCO97,09-0,92%1,02%-1,62%-2,21%1,18%0,66%0,81%
177BRCR11FII BC FUND70,160,13%-1,31%-0,35%-0,07%0,03%-0,61%0,10%
178BRFS3BRF SA23,25-0,90%3,39%-2,87%-1,48%1,67%-5,78%1,85%
179BRIT3BRISANET4,060,50%-5,16%1,43%7,14%-0,25%2,08%-3,02%
180BRKM3BRASKEM49,22-0,71%3,03%-0,68%0,29%1,00%-1,40%-4,88%
181BRKM5BRASKEM49,88-0,14%3,63%-2,01%-0,02%0,14%0,99%-6,73%
182BRML3BR MALLS PAR9,283,00%-2,07%2,22%3,09%4,55%-0,71%0,12%
183BRPR3BR PROPERT7,052,17%-1,15%1,45%1,62%0,30%2,12%-3,08%
184BRSR3BANRISUL11,720,17%-0,09%-0,17%-0,51%0,51%-1,35%2,24%
185BRSR6BANRISUL10,743,57%-0,19%-0,57%0,97%1,27%1,89%0,80%
186BRZP11FIP BRZ IE68,18-1,30%-0,60%1,91%1,04%-0,75%-1,33%0,92%
187BSLV39SILVER TRUST39,97-0,94%-0,86%-0,83%0,86%0,72%2,77%0,64%
188BTAL11FII BTG AGRO94,10-1,05%1,06%0,79%-2,10%0,39%-2,76%0,07%
189BTCR11FII BTG CRI92,101,18%-0,68%1,07%0,09%0,25%0,08%-1,54%
190BTLG11FII BTLG105,62-0,17%-0,03%0,12%0,00%0,35%0,10%-0,27%
191BTRA11FII BTG TAGR99,56-1,33%1,31%1,06%-0,44%0,04%0,76%0,42%
192BUSR39CORE US REIT55,77-0,36%-1,20%-1,26%-1,43%-2,30%-0,55%0,23%
193BXTC39EXPON TECHNL52,902,42%-4,88%-3,07%0,50%-2,82%-0,17%0,00%
194C1BS34VIACOMCBS178,020,98%2,49%-7,34%-4,12%-0,92%-2,37%-1,21%
195C1CL34CARNIVAL COR110,003,77%-2,75%-4,39%-1,72%-6,41%-3,33%2,72%
196C1GP34COSTAR GROUP3,66-3,68%-3,31%-2,72%0,00%-0,74%-1,93%1,47%
197C1HI34CHINA PETROL47,751,17%-0,42%0,11%-3,07%-0,61%2,40%-0,41%
198C1MG34CHIPOTLE MEX376,35-1,26%2,16%-3,65%-3,95%-2,17%-1,31%0,88%
199C1SU34CREDIT SUISS24,48-3,05%-3,96%-1,90%-0,56%-3,30%-4,82%0,93%
200C1TV34CORTEVA INC61,920,98%-2,22%-2,31%-3,99%-0,36%-0,81%1,93%
201C2OI34COINBASEGLOB40,45-3,30%-1,34%-12,56%1,02%-3,61%-2,79%0,06%
202CACR11CARTESIA FII107,980,57%0,35%0,00%0,00%0,01%-0,47%-0,45%
203CAMB3CAMBUCI4,60-0,43%-1,70%0,86%1,08%-1,91%1,08%0,00%
204CAML3CAMIL9,192,68%-2,08%-2,77%3,30%-0,55%-1,93%-6,61%
205CARD3CSU CARDSYST13,300,83%-2,94%4,06%3,24%5,33%-2,44%0,16%
206CARE11FII DEA CARE2,092,45%-3,32%-3,65%-1,35%-4,72%-0,85%9,30%
207CASH3MELIUZ2,751,10%-3,55%-2,08%8,27%5,98%-3,09%0,78%
208CATP34CATERPILLAR72,90-0,36%-0,18%-0,72%-2,68%-5,40%-1,60%1,72%
209CBAV3CBA16,061,01%-1,36%-0,80%0,62%2,74%4,52%-1,31%
210CBOP11FII C BRANCO70,801,03%0,14%1,32%-3,64%3,06%0,80%1,50%
211CCRO3CCR SA12,151,00%-0,58%1,42%5,20%0,09%0,80%-1,32%
212CEAB3CEA MODAS5,844,29%0,00%-2,95%6,46%3,44%-2,06%-2,73%
213CEBR3CEB15,842,19%2,51%-2,45%2,45%-3,01%0,00%-1,14%
214CEBR6CEB14,52-2,94%-2,16%1,19%-3,27%-0,38%-0,63%2,60%
215CEDO4CEDRO5,30-1,12%-8,53%-11,08%6,12%24,20%-0,79%0,60%
216CEOC11FII CEO CCP59,052,07%-0,60%-1,00%2,12%0,10%-0,17%-0,29%
217CESP3CESP22,693,04%-4,59%-0,47%-0,77%1,65%-0,48%0,48%
218CESP6CESP22,030,05%-2,61%-1,91%1,05%1,15%1,26%-2,11%
219CGAS5COMGAS132,00-1,12%-0,41%-0,04%1,13%-0,41%-4,89%-2,25%
220CGRA4GRAZZIOTIN38,703,20%0,00%-1,29%0,40%5,11%-2,07%-1,97%
221CHCM34CHARTER COMM51,17-2,90%1,82%-0,31%-1,85%-2,99%-2,68%0,47%
222CHVX34CHEVRON73,706,73%-0,46%-1,45%-0,49%-2,18%2,26%-1,12%
223CIEL3CIELO2,186,34%-0,97%-3,27%2,88%1,46%-3,30%4,95%
224CLSA3CLEARSALE10,272,09%3,71%6,01%4,69%5,43%-13,65%-0,93%
225CLSC4CELESC64,950,70%-0,74%0,74%-0,77%0,46%0,00%-0,31%
226CMCS34COMCAST54,16-1,53%0,99%-1,13%-0,20%-1,74%-3,49%1,75%
227CMDB11BTG COMMODIT11,08-2,81%2,24%-0,80%-0,44%0,98%0,90%-0,81%
228CMIG3CEMIG17,481,86%-2,89%-0,06%-0,39%0,57%0,23%0,40%
229CMIG4CEMIG12,971,17%-1,31%-0,15%0,39%1,65%0,08%0,08%
230CMIN3CSNMINERACAO7,233,29%-2,51%-0,55%-1,10%1,39%2,27%-1,95%
231CNES11FII CENESP33,20-0,60%0,91%-0,15%-1,60%0,54%-1,38%1,16%
232COCA34COCA COLA54,15-1,01%-0,36%-0,72%-0,70%-1,78%4,81%-3,39%
233COCE5COELCE54,410,04%-0,17%1,62%2,00%-0,45%-0,40%-2,73%
234COGN3COGNA ON2,473,78%-0,42%1,70%6,82%-2,22%3,69%0,46%
235COLG34COLGATE63,72-2,88%0,38%1,02%-1,49%-0,29%-0,27%0,08%
236COPH34COPHILLIPS118,194,63%-0,26%-3,54%-2,16%-1,57%0,44%1,32%
237CORM11FII CORE MET98,901,96%-1,81%-1,20%1,27%-1,26%0,00%-1,80%
238COTY34COTY INC22,58-1,95%0,00%-0,99%-2,56%-0,54%-1,36%-1,10%
239COWC34COSTCO63,12-5,85%1,79%-0,12%-1,21%-1,87%-1,21%-0,45%
240CPFE3CPFL ENERGIA28,193,07%1,03%0,78%0,71%1,79%0,77%0,19%
241CPFF11FII CAP REIT74,250,75%2,39%0,46%1,75%0,60%0,04%0,14%
242CPLE11COPEL33,603,23%-0,73%0,74%2,04%2,24%-0,45%1,29%
243CPLE3COPEL6,001,52%-0,34%-1,00%0,50%0,85%0,34%1,38%
244CPLE6COPEL6,932,97%0,45%0,60%2,62%2,04%-0,62%0,95%
245CPTI11FIC IE CAP100,200,22%0,18%-0,12%-0,37%0,40%0,20%-1,40%
246CPTS11FII CAPI SEC97,28-0,02%0,05%0,34%0,25%-0,10%-0,18%0,10%
247CRFB3CARREFOUR BR15,463,41%0,54%1,50%-2,59%2,94%0,83%0,62%
248CRFF11FII CX RBRA265,00-5,78%0,74%0,65%0,06%1,96%-1,87%2,26%
249CRIP34CTRIPCOM137,88-0,01%-3,04%2,72%7,74%-1,49%-2,26%1,95%
250CRIV4ALFA FINANC5,95-1,16%6,93%3,87%-5,41%0,17%-1,89%1,57%
251CRPG5CRISTAL58,015,47%-5,07%-1,56%-6,56%0,00%-0,63%0,64%
252CSAN3COSAN21,961,43%-1,50%-1,88%1,96%3,10%1,09%-0,66%
253CSCO34CISCO61,21-2,10%1,26%-2,46%-2,03%-2,80%-0,95%-1,21%
254CSED3CRUZEIRO EDU6,35-0,47%1,27%2,11%6,75%-3,34%5,84%-3,09%
255CSMG3COPASA12,582,44%0,82%-1,54%1,73%0,50%-0,08%1,00%
256CSNA3SID NACIONAL25,41-2,04%0,74%-2,28%-0,45%2,64%2,59%-2,26%
257CTGP34CITIGROUP58,231,27%0,00%-2,04%0,03%-3,46%-2,17%1,11%
258CTKA4KARSTEN10,155,07%-1,33%-3,07%3,06%-2,00%-8,09%-1,09%
259CTNM4COTEMINAS3,751,35%-1,33%1,63%3,94%4,11%-0,87%-3,64%
260CTSA3SANTANENSE1,840,00%1,10%-2,15%5,08%-0,56%0,56%-2,21%
261CTSA4SANTANENSE1,250,00%0,00%-0,79%0,80%-1,57%0,00%-3,79%
262CTXT11FII C TEXTIL21,30-0,75%7,25%2,30%1,61%0,68%5,64%-3,26%
263CURY3CURY S/A7,994,17%-1,16%6,89%6,61%6,41%-4,48%1,67%
264CVBI11FII VBI CRI104,000,48%0,34%0,15%1,20%-0,02%0,39%0,00%
265CVCB3CVC BRASIL12,921,73%-0,47%-0,08%10,47%4,24%-4,23%-1,11%
266CVSH34CVS HEALTH281,121,40%0,32%-0,90%-3,64%-0,88%-1,12%0,87%
267CXAG11FII CAIXA AG83,372,66%0,36%0,02%0,04%0,68%0,14%-0,36%
268CXCE11BFII CX CEDAE45,31-0,72%0,48%-0,59%2,77%0,77%-0,25%-0,16%
269CXCO11FII CEF CORP82,001,57%-0,09%0,86%0,00%-1,17%0,06%-0,84%
270CXRI11FII CX RBRAV68,541,50%0,00%0,06%1,35%-0,61%1,28%-1,28%
271CXSE3CAIXA SEGURI8,08-1,70%-1,08%1,34%3,80%0,25%-3,43%-0,37%
272CYCR11FII CYRELA100,52-0,25%-0,11%-0,08%-0,68%0,84%-0,76%0,09%
273CYRE3CYRELA REALT16,335,42%-1,46%3,22%3,25%7,59%-3,04%-0,35%
274D1DG34DATADOG INC69,790,33%0,00%-4,36%-2,17%0,69%-5,16%5,02%
275D1EX34DEXCOM INC43,75-5,41%-1,91%-2,16%-0,12%0,71%-4,54%3,06%
276D1OC34DOCUSIGN INC32,16-1,65%3,65%-6,93%-3,20%-1,96%-2,43%2,18%
277D1OW34DOW INC76,64-0,67%-3,53%-0,53%-2,03%-1,88%-1,03%1,19%
278D1VN34DEVON ENERGY279,4513,71%-2,27%-7,06%0,52%-2,61%-2,12%1,57%
279D2PZ34DOMINOSPIZZA48,40-1,51%3,54%-4,51%-3,42%-0,85%-1,16%0,50%
280DAMT11BFII DIAMANTE0,673,08%-2,99%3,08%1,56%3,23%-3,12%-3,03%
281DASA3DASA29,70-0,34%-0,86%-0,86%1,00%2,42%-3,33%0,50%
282DEEC34DEERE CO983,00-0,76%-0,79%-1,44%-1,75%-3,36%0,93%1,44%
283DESK3DESKTOP15,681,16%-1,77%-3,43%5,62%5,96%-5,81%3,33%
284DEVA11FII DEVANT102,72-0,17%0,00%0,24%0,25%0,67%-0,23%0,95%
285DEXP3DEXXOS PAR9,404,33%1,46%1,02%0,34%4,16%-3,22%-4,19%
286DEXP4DEXXOS PAR7,652,68%0,00%-1,97%2,84%0,41%-0,81%-0,13%
287DGCO34DOLLAR GENER577,61-1,07%0,54%-3,50%0,79%-0,16%-0,60%1,18%
288DHER34DANAHER CORP370,87-1,22%-1,79%-1,35%-1,29%-2,28%-1,68%1,10%
289DIRR3DIRECIONAL12,544,67%-0,83%0,08%8,15%6,29%-3,23%-0,28%
290DISB34WALT DISNEY49,20-1,97%0,26%-6,06%-2,17%-3,54%3,24%-2,36%
291DIVO11IT NOW IDIV67,202,75%-0,53%0,02%0,50%1,36%-0,72%1,03%
292DMMO11DOMMO0,310,00%3,33%-6,25%10,34%0,00%-3,33%30,43%
293DMMO3DOMMO0,731,39%2,86%-6,67%27,12%-3,28%0,00%35,56%
294DMVF3D1000VFARMA3,992,31%-4,41%1,75%4,43%1,59%-2,07%-4,46%
295DNAI11IT NOW DNA42,00-1,27%0,54%-2,53%0,09%-3,92%-5,09%3,12%
296DOHL4DOHLER5,84-1,18%1,37%-2,51%0,67%-0,17%0,68%-0,34%
297DOTZ3DOTZ SA2,830,71%-6,33%3,81%-3,67%-5,96%-2,74%3,14%
298DVFF11FII DEVA FOF89,58-3,16%0,54%-1,70%-0,01%0,00%0,53%1,20%
299DXCO3DEXCO13,701,56%-2,53%-0,65%2,28%1,64%-3,94%-0,36%
300E1DU34NEW ORIENTAL0,53-1,85%-5,26%-8,06%0,00%-1,59%-13,70%8,96%
301E1NI34ENEL AMERICA31,86-0,65%-3,52%2,78%-0,92%0,31%-0,21%0,03%
302E1OG34EOG RESOURCE290,094,82%0,05%-2,95%-1,70%-2,47%0,96%2,19%
303E1SS34ESSEX PROPER177,30-3,05%-0,01%-1,36%-3,10%0,10%0,02%0,73%
304E1XR34EXTRA SPACE267,03-0,30%0,21%-1,11%-0,27%-3,41%-1,03%0,98%
305EAIN34ELECTR ARTS358,90-5,17%-0,14%0,40%0,32%-0,45%4,24%1,34%
306EALT4ACO ALTONA6,63-0,15%-2,06%1,19%-12,19%5,97%2,27%-5,76%
307EBAY34EBAY157,88-2,31%-0,87%-2,24%-2,45%-0,44%-1,84%0,00%
308ECOO11ISHARES ECOO98,162,91%-1,05%0,03%1,86%1,75%-1,04%-0,05%
309ECOR3ECORODOVIAS7,522,31%-3,54%0,26%4,25%1,67%-0,42%0,00%
310EDGA11FII GALERIA22,91-0,39%1,23%-0,57%0,84%-0,40%-0,35%-0,65%
311EGIE3ENGIE BRASIL39,390,43%0,10%-0,56%0,18%1,60%0,75%0,08%
312EGYR11FII ENERGY1,667,10%1,97%-1,94%9,15%-5,33%0,00%-4,46%
313ELET3ELETROBRAS34,032,16%-2,00%1,61%1,24%4,23%0,03%0,25%
314ELET6ELETROBRAS33,331,28%-1,61%2,39%0,99%3,32%0,19%0,51%
315ELMD3ELETROMIDIA12,474,61%-1,97%7,14%4,13%5,52%-5,83%0,18%
316EMAE4EMAE49,92-1,54%-1,55%-2,28%1,56%0,37%-5,14%-3,02%
317EMBR3EMBRAER20,760,58%0,54%-2,33%2,14%-2,79%-1,76%-2,09%
318EMEG11TREND EMEG9,40-1,36%-0,73%-1,13%0,31%-1,83%-0,90%0,10%
319ENAT3ENAUTA PART14,613,54%0,21%-2,22%1,34%1,94%0,43%0,07%
320ENBR3ENERGIAS BR21,451,27%-0,47%-0,56%-1,11%2,37%0,28%1,35%
321ENDD11FIP END DEBT91,64-1,24%1,96%-0,10%-0,32%-0,32%-0,26%-0,11%
322ENEV3ENEVA12,891,10%-1,39%-0,08%0,23%2,87%-0,48%-0,24%
323ENGI11ENERGISA42,142,58%-0,39%0,05%-0,22%0,07%0,68%0,07%
324ENGI3ENERGISA13,802,91%0,00%2,76%-1,95%0,08%0,61%1,38%
325ENGI4ENERGISA7,102,16%1,61%-0,29%-0,72%-1,57%0,14%1,59%
326ENJU3ENJOEI2,874,74%-4,53%3,24%8,17%5,33%-6,15%-3,70%
327ENMT3ENERGISA MT80,900,35%-0,46%0,04%-0,04%0,05%-0,05%0,05%
328EPAR3EMBPAR S/A12,691,76%-4,00%-0,08%-0,31%1,80%-1,61%0,23%
329EQIA11FIAGRO EQIA98,02-1,49%0,51%-0,20%-0,30%-0,60%2,14%-1,01%
330EQIN11FII NCH EQI93,97-0,16%0,11%0,58%0,58%0,38%0,01%-0,87%
331EQIR11FII EQI RECE99,014,22%1,06%-2,09%-3,96%0,04%-0,05%0,03%
332EQIX34EQUINIX INC48,95-1,81%0,71%-1,06%0,06%-3,38%-0,65%0,17%
333EQPA3EQTL PARA5,625,05%-2,73%0,00%0,00%2,23%7,60%1,21%
334EQTL3EQUATORIAL22,181,93%-1,72%-0,54%0,27%1,65%-2,02%-1,46%
335ESGB11ETF ESG BTG103,932,27%-1,09%0,37%2,23%1,72%-0,50%-0,30%
336ESGD11TREND ESG D9,32-1,27%-0,42%-1,04%-1,34%-1,72%-1,69%1,11%
337ESGE11TREND ESG E9,31-0,96%-0,32%-1,26%0,42%-1,96%-1,12%0,10%
338ESGU11TREND ESG US9,02-2,28%1,21%-1,72%-1,17%-3,30%-1,22%0,10%
339ESPA3ESPACOLASER6,112,17%-3,86%0,00%1,63%1,32%-6,07%0,78%
340ETER3ETERNIT16,162,67%-4,43%-0,54%0,61%1,67%-2,94%6,31%
341ETHE11ETHER HASH39,02-2,18%-11,14%-13,17%0,90%-0,99%-2,73%-2,83%
342EUCA3EUCATEX13,50-0,37%-0,51%0,00%-1,73%-1,28%-0,71%3,97%
343EUCA4EUCATEX8,382,44%-2,04%-3,69%2,00%1,19%-2,21%0,00%
344EURO11FII EUROPAR200,47-1,24%0,00%1,55%-0,35%-0,21%-1,12%-0,59%
345EURP11TREND EUROPA11,07-0,90%-1,15%-1,14%-0,95%-1,70%-1,01%0,17%
346EVBI11FII VBI CON95,000,00%0,00%-0,52%1,60%-2,07%0,00%1,05%
347EVEN3EVEN6,855,55%-1,82%2,32%3,03%3,12%-1,78%-1,12%
348EXXO34EXXON MOBIL102,542,24%1,86%-1,96%0,29%-2,12%1,96%0,54%
349EZTC3EZTEC20,654,35%-3,51%3,17%5,19%6,42%-4,00%-0,59%
350FAED11FII ANH EDUC144,74-0,39%-1,12%2,05%0,01%1,41%-3,39%0,14%
351FAMB11BFII ALMIRANT955,000,53%-0,52%-0,93%1,15%-0,20%-0,52%-1,03%
352FBOK34META PLAT58,35-3,06%2,00%-3,92%-1,51%-1,25%-3,79%0,69%
353FCFL11FII CAMPUSFL111,010,46%0,41%0,50%-0,45%-0,90%0,01%-0,04%
354FCXO34FREEPORT214,82-2,21%-2,92%-3,71%-2,08%-2,72%0,28%0,32%
355FDMO34FORD MOTORS108,83-2,97%0,58%-5,28%-3,98%-9,59%-2,48%-0,39%
356FESA4FERBASA44,81-1,41%1,36%-4,96%1,33%1,55%0,15%-0,26%
357FEXC11FII EXCELLEN89,230,60%1,76%-0,05%-0,57%-0,02%-1,06%1,03%
358FGAA11FIAGRO FGA9,900,71%-1,40%-0,30%0,81%0,20%0,00%2,06%
359FHER3FER HERINGER16,500,67%-0,97%-2,53%1,07%-0,71%-4,89%0,34%
360FIGS11FII GEN SHOP56,00-0,14%-0,92%-0,09%-0,28%-0,68%2,14%0,45%
361FIIB11FII INDL BR467,311,04%0,11%1,65%0,31%0,24%-0,65%0,57%
362FIIP11BFII RB CAP I168,121,33%-3,45%3,60%1,44%-0,61%-0,90%-1,19%
363FIND11IT NOW IFNC98,913,52%-0,10%-0,82%2,05%1,00%-1,11%1,08%
364FIQE3UNIFIQUE6,100,83%-6,35%-0,15%10,03%0,51%2,99%0,89%
365FIVN11FII VIDANOVA2,61-5,78%0,36%2,22%-2,53%-0,72%3,33%-4,93%
366FLCR11FII FL RECEB102,200,15%0,20%0,48%0,09%-0,40%0,00%0,10%
367FLMA11FII S F LIMA118,60-0,94%-0,27%-3,02%-0,51%3,10%-1,89%2,52%
368FLRY3FLEURY19,043,37%-3,71%3,46%1,99%1,63%0,28%-0,78%
369FNAM11FINAM0,17-5,56%0,00%0,00%0,00%0,00%-5,26%5,56%
370FNOR11FINOR0,800,00%1,27%0,00%-1,25%0,00%0,00%0,00%
371FPAB11FII A BRANCA219,594,57%-4,45%3,19%0,47%0,00%0,00%0,95%
372FRAS3FRAS-LE12,47-1,89%-2,68%-3,55%5,70%2,15%-0,48%-1,02%
373FRTA3POMIFRUTAS4,92-0,81%-1,20%-3,65%0,97%1,98%1,20%1,42%
374FSLR34FIRST SOLAR206,64-3,43%1,90%-6,96%1,70%-2,43%-1,89%2,36%
375FVPQ11FII V PARQUE102,30-1,45%-0,23%-0,89%-0,14%-0,29%-0,05%0,33%
376G1SK34GLAXOSMITHKL48,21-0,47%-1,14%0,37%-3,02%-3,14%2,93%0,78%
377G2DI33G2D INVEST4,71-5,80%2,04%0,41%-0,41%-3,92%2,00%-0,20%
378GALG11FII GUARDIAN99,99-0,18%-0,04%-0,27%0,21%-0,21%0,16%-0,08%
379GCFF11FII GALAPAGO77,00-0,62%0,30%0,32%0,65%-0,39%1,07%0,65%
380GCRI11FII GLPG CRI98,000,00%0,20%-0,19%-0,32%0,06%0,00%0,34%
381GENB11ETF BTG GENB8,33-1,54%-1,86%-3,15%-1,22%-3,53%-0,74%0,53%
382GEOO34GE496,09-6,30%0,50%-3,44%-2,49%-1,83%-0,64%1,26%
383GETT11GETNET BR3,241,57%-5,90%-12,85%-0,51%2,09%-2,30%5,09%
384GETT3GETNET BR1,60-0,62%-4,73%-12,89%1,57%0,00%-1,55%3,74%
385GETT4GETNET BR1,620,62%-6,40%-13,57%0,51%1,02%-2,49%5,79%
386GFSA3GAFISA1,894,42%-0,55%1,68%5,29%1,80%-2,91%-1,15%
387GGBR3GERDAU22,35-1,11%1,12%-3,87%-1,40%2,17%2,53%-1,70%
388GGBR4GERDAU27,39-1,47%1,24%-4,09%-1,41%1,54%3,40%-2,19%
389GGPS3GPS14,462,77%-0,57%-0,77%0,92%-0,84%-2,26%-3,95%
390GGRC11FII GGRCOVEP117,850,08%-0,37%-0,88%1,55%1,94%-0,51%0,77%
391GILD34GILEAD187,340,92%-0,49%1,23%-2,93%-3,11%-0,54%-0,60%
392GMAT3GRUPO MATEUS5,950,17%0,51%0,68%3,89%1,80%-1,25%-2,43%
393GMCO34GENERAL MOT71,58-0,90%-0,70%-1,91%-3,13%-6,69%-8,84%6,72%
394GNDI3INTERMEDICA69,305,00%-2,27%3,43%2,43%3,64%0,03%1,67%
395GOAU3GERDAU MET10,05-0,69%-0,78%-2,21%-0,86%3,14%-0,97%-2,46%
396GOAU4GERDAU MET11,47-0,52%0,52%-3,61%-1,73%2,45%2,34%-1,62%
397GOGL34ALPHABET92,34-3,58%0,86%-1,50%-2,21%-2,90%-1,88%0,46%
398GOGL35ALPHABET92,57-3,20%0,98%-2,84%-2,04%-2,36%-1,58%0,56%
399GOLD11TREND OURO10,70-0,74%1,22%-0,37%-0,19%-0,65%-1,55%2,24%
400GOLL4GOL16,842,56%-3,75%0,29%3,40%0,43%-2,33%-0,95%
401GOVE11IT NOW IGCT48,702,70%-1,00%-0,70%1,77%1,35%0,36%-1,19%
402GPIV33GP INVEST5,230,58%4,00%0,00%1,01%2,48%-3,59%0,00%
403GRND3GRENDENE8,541,91%-3,57%0,12%4,20%2,84%-1,58%-0,24%
404GSFI11FII GENERAL4,340,93%0,00%0,00%0,70%0,71%-0,24%0,71%
405GSGI34GOLDMANSACHS186,19-2,29%2,25%-2,21%0,83%-4,14%-7,39%1,97%
406GTWR11FII G TOWERS85,200,95%0,25%-0,47%-0,01%-0,21%0,44%1,33%
407GUAR3GUARARAPES11,226,65%3,34%6,71%3,58%5,26%-0,91%-2,00%
408GURU11ETF GURU10,062,65%-2,58%-0,10%3,81%2,00%-0,83%-0,72%
409H1CA34HCA HEALTHCA654,091,15%-0,21%-1,81%-1,48%-4,87%-1,44%0,44%
410H1SB34HSBC HOLDING46,811,65%-0,60%-1,09%-1,70%-1,91%-1,16%0,31%
411HABT11FII HABIT II111,000,00%0,05%0,56%0,67%-0,03%-0,25%0,30%
412HAGA3HAGA S/A8,250,12%-3,63%9,62%-1,27%-0,38%-1,49%2,94%
413HAGA4HAGA S/A1,860,00%-3,63%2,12%2,16%-0,54%-2,11%-2,56%
414HAPV3HAPVIDA12,026,00%-2,41%3,75%2,56%3,80%0,19%1,84%
415HASH11HASHDEX NCI35,00-3,05%-5,02%-11,30%1,90%-2,66%-0,12%-3,46%
416HBOR3HELBOR4,123,00%-1,23%-0,74%3,55%3,14%-2,05%-0,51%
417HBRE3HBR REALTY7,798,95%-1,38%-5,72%4,63%-0,68%5,26%-5,00%
418HBRH11FII MULT REN89,39-2,30%-0,22%3,02%0,36%-0,09%1,21%-0,32%
419HBSA3HIDROVIAS2,942,80%-5,30%0,00%9,82%-0,36%-7,07%2,41%
420HCRI11FII CRIANCA339,80-0,07%0,31%-0,31%1,86%-1,83%1,51%-0,89%
421HCTR11FII HECTARE126,390,03%-0,58%-0,06%0,31%0,77%0,48%0,17%
422HFOF11FII HTOPFOF380,45-0,16%0,15%-0,30%0,24%0,14%0,00%-0,04%
423HGBS11FII HEDGEBS177,000,11%-1,51%-0,40%-0,96%0,47%-1,37%1,02%
424HGCR11FII CSHG CRI106,92-0,43%0,01%-0,10%-0,44%0,21%-0,07%0,76%
425HGFF11FII CSHG FOF76,81-0,21%0,09%-0,23%0,09%0,17%0,03%0,00%
426HGIC11FII HGI CRI106,300,76%0,00%0,02%-0,02%0,00%0,00%0,00%
427HGLG11FII CSHG LOG172,650,11%-0,66%-0,06%0,53%-0,09%0,72%0,90%
428HGPO11FII CSHGPRIM247,75-0,08%0,39%-0,61%3,10%-1,02%0,42%-0,16%
429HGRE11FII HG REAL135,00-0,95%-0,78%0,17%-0,26%0,73%-1,44%0,95%
430HGRU11FII CSHG URB115,74-0,28%0,66%1,02%0,21%-0,96%0,72%1,56%
431HLOG11FII HEDGELOG93,88-0,05%-0,29%-0,41%0,62%0,07%0,17%0,64%
432HOME34HOME DEPOT69,86-2,05%4,77%-0,06%-2,85%-3,88%-0,53%-0,33%
433HOND34HONDA MO161,731,17%-1,99%1,36%-1,51%-3,26%-0,85%-0,01%
434HOSI11FII HOUSI73,500,03%-0,03%0,34%2,72%-2,18%2,32%-3,70%
435HRDF11FII HREALTY1,18-1,67%-6,98%9,32%-9,23%11,11%-1,68%0,85%
436HSAF11FII HSI CRI94,00-0,58%-0,05%0,21%1,18%0,28%0,36%-0,71%
437HSLG11FII HSI LOG92,000,49%-1,08%-0,56%0,51%-1,49%1,53%-0,16%
438HSML11FII HSI MALL77,830,80%-1,32%-0,08%-0,23%-0,23%0,68%-0,50%
439HTEK11IT NOW HCARE50,99-1,54%0,76%-1,17%-0,65%-3,15%-0,46%-0,35%
440HTMX11FII HOTEL MX85,000,48%-0,93%-0,14%-0,02%-0,34%-0,28%0,77%
441HUSC11FII H UNIMED112,15-0,40%-2,04%0,00%0,00%0,44%5,96%-3,51%
442HYPE3HYPERA29,461,38%-1,36%1,52%2,11%1,39%0,75%-0,64%
443I1LM34ILLUMINA INC379,00-4,51%-1,20%-3,58%-1,30%-0,87%-6,73%2,03%
444I1SR34INTUITIVE SU142,50-3,39%-0,30%-7,45%0,17%-3,03%-4,21%1,77%
445IBCR11FII BREI98,001,44%0,22%0,01%0,63%0,05%0,91%-1,01%
446IBFF11FII FOF BREI59,84-1,58%-0,30%1,63%0,55%-0,03%0,40%-0,90%
447IBMB34IBM735,236,22%-2,60%-0,69%-1,01%-2,88%1,41%-0,57%
448IBOB11PACTUAL IBOV87,652,72%-1,28%-0,27%0,92%1,36%0,30%-0,55%
449IFCM3INFRACOMM14,52-1,76%-4,58%0,13%10,11%0,57%-10,79%-6,17%
450IFRA11FI ITAUINFRA104,32-1,58%0,03%-0,02%2,31%-2,26%0,00%0,81%
451IGBR3IGB S/A20,607,68%11,22%18,62%-3,33%0,94%-0,93%-11,66%
452IGTI11IGUATEMI S.A19,453,02%-0,63%1,23%6,59%1,38%0,52%-3,73%
453IGTI3IGUATEMI S.A3,161,94%-5,49%5,81%0,98%2,33%-0,33%-3,53%
454INEP3INEPAR1,412,92%-0,72%0,00%0,00%1,47%-3,55%-1,40%
455INEP4INEPAR1,392,96%0,00%0,00%3,05%-1,50%-5,00%0,00%
456INTB3INTELBRAS29,297,17%1,49%3,06%5,07%3,28%-3,45%1,84%
457INTU34INTUIT INC709,31-1,19%-1,18%-2,63%-0,43%-0,37%-2,04%0,74%
458IRBR3IRBBRASIL RE3,283,80%-5,39%-5,11%4,45%0,60%-3,74%-1,69%
459IRDM11FII IRIDIUM108,20-1,30%-0,34%0,62%1,04%0,99%0,13%0,02%
460IRIM11FII IRIM113,000,00%0,03%-0,51%0,40%0,09%-0,78%0,79%
461ISUS11IT NOW ISE36,752,37%-0,97%0,14%1,94%2,07%-0,60%-1,27%
462ITIP11FII INTER IP82,00-0,61%-0,55%0,18%0,91%0,13%-0,05%0,00%
463ITIT11FII INTER IT74,891,89%1,37%-1,06%2,75%-0,99%1,42%0,45%
464ITLC34INTEL46,48-2,02%-0,25%0,08%-3,20%-3,99%0,31%-0,55%
465ITSA3ITAUSA9,892,70%-0,10%-1,63%0,41%0,10%1,77%-2,34%
466ITSA4ITAUSA9,742,53%-0,52%-0,62%-0,10%0,10%0,73%-1,34%
467ITUB3ITAUUNIBANCO21,133,17%-0,05%0,05%-0,87%-0,77%0,63%-0,29%
468ITUB4ITAUUNIBANCO24,113,61%-0,13%0,04%-0,81%-0,68%0,60%0,00%
469IVVB11ISHARE SP500258,80-1,33%0,50%-1,62%-1,67%-2,93%-1,09%0,25%
470JALL3JALLESMACHAD9,76-0,51%-0,41%-0,51%-0,40%3,65%1,37%-3,07%
471JBSS3JBS36,140,61%-1,07%-0,03%-0,79%0,03%-1,03%-1,10%
472JDCO34JD COM390,151,56%-4,37%-5,04%6,55%-3,22%-1,35%2,26%
473JFEN3JOAO FORTES1,070,00%-6,14%-4,20%3,48%-0,86%-5,69%-3,91%
474JFLL11FII JFL LIV73,10-0,53%0,75%-1,49%0,89%0,52%-0,48%1,45%
475JGPX11FIAGRO JGP96,95-0,05%-0,78%-0,24%0,26%-0,17%-0,08%-0,93%
476JHSF3JHSF PART5,826,20%0,18%5,80%4,44%1,23%1,66%-0,82%
477JNJB34JOHNSON61,643,54%-1,03%-0,13%-1,02%-2,33%1,47%-0,74%
478JOGO11INVESTO JOGO82,46-2,49%-0,68%-2,13%0,58%-1,64%-0,07%1,37%
479JPMC34JPMORGAN79,87-1,14%1,96%-1,92%-0,94%-3,24%-2,95%-0,49%
480JPPA11FII JPPMOGNO98,000,01%0,00%0,04%0,31%-0,46%-0,05%-0,46%
481JRDM11FII SHOPJSUL68,560,69%-0,35%-0,36%0,04%-0,67%0,52%-0,30%
482JSAF11FII JS A FIN88,420,02%-1,17%-0,06%-2,66%-0,05%0,00%-2,54%
483JSLG3JSL6,874,57%-2,23%-0,15%4,67%-1,53%-2,25%-1,33%
484JSRE11FII JS REAL79,151,93%-0,96%0,00%-2,01%-0,49%-0,58%-0,44%
485JURO11SPARTA INFRA102,85-0,01%0,03%0,81%-0,87%0,75%-0,56%-0,19%
486K1LA34KLA CORP515,16-2,40%3,33%-3,70%-2,42%-6,68%-4,58%-0,05%
487KDIF11KINEA INFRAF135,61-0,78%0,80%-1,21%2,18%-0,57%-0,30%-1,09%
488KEPL3KEPLER WEBER36,043,53%-2,03%-4,46%4,70%2,25%0,96%0,03%
489KFOF11FII KINEAFOF77,62-0,33%-1,38%0,34%0,13%0,54%1,48%0,26%
490KHCB34KRAFT HEINZ49,28-0,85%-1,39%-0,12%-0,81%-2,27%-1,46%0,94%
491KINP11FII EV KINEA14,000,00%0,00%8,53%-7,86%4,24%-0,07%-0,44%
492KISU11FII KILIMA8,300,24%-0,12%-1,19%-0,12%0,60%1,95%0,00%
493KLBN11KLABIN S/A24,13-0,70%-1,82%-3,36%-0,31%2,23%2,11%-2,80%
494KLBN3KLABIN S/A5,60-0,71%-2,93%-2,52%0,17%1,02%2,61%-2,71%
495KLBN4KLABIN S/A4,63-0,86%-1,27%-3,67%-0,41%2,49%2,56%-3,70%
496KNCR11FII KINEA RI100,98-1,05%-0,32%0,37%0,34%-0,35%0,41%-0,18%
497KNHY11FII KINEA HY105,64-0,10%-2,35%1,59%-0,83%0,50%0,31%-0,21%
498KNIP11FII KINEA IP103,95-0,24%-0,29%0,50%0,17%0,42%-0,30%0,00%
499KNRE11FII KII REAL1,63-0,61%-0,61%-5,17%2,96%4,32%-4,71%-5,03%
500KNRI11FII KINEA134,00-0,75%-1,24%-0,01%0,15%0,23%0,04%1,12%
501KNSC11FII KINEA SC100,42-0,50%0,34%0,35%0,18%0,05%-0,11%-0,53%
502KRSA3KORA SAUDE4,303,61%-0,48%-3,02%3,37%1,46%-1,44%0,97%
503L1RC34LAM RESEARCH802,06-4,51%-0,54%-1,92%-2,96%-5,94%-7,41%0,24%
504L1UL34LULULEMON AT418,89-3,64%1,39%-2,67%-3,04%-2,25%1,20%-0,14%
505L1YG34LLOYDS BANKI14,872,13%-3,19%-2,21%-2,66%-3,25%-2,27%1,03%
506LAND3TERRASANTAPA19,202,13%-2,08%0,00%0,00%2,13%-5,58%-2,35%
507LAVV3LAVVI5,485,79%-3,18%1,52%5,82%2,68%-4,15%1,00%
508LCAM3LOCAMERICA24,823,81%-2,25%0,58%8,33%0,99%-1,72%-1,14%
509LEVE3METAL LEVE32,144,45%0,46%-2,42%1,03%0,19%1,14%-2,57%
510LGCP11FII LGCP INT82,89-0,49%-0,95%-0,81%2,58%0,80%-0,35%-0,12%
511LIGT3LIGHT S/A10,986,60%-2,18%-2,23%3,56%2,06%-1,36%-1,15%
512LILY34LILLY650,76-0,53%-1,17%-0,40%-1,10%-0,91%-0,28%0,95%
513LIPR3ELETROPAR69,009,52%-7,35%1,49%3,08%0,00%-7,14%-1,13%
514LJQQ3QUERO-QUERO9,275,70%-2,77%2,38%7,18%-1,67%-6,38%-2,08%
515LLIS3LE LIS BLANC1,25-1,57%0,79%0,00%2,44%0,82%-6,15%4,00%
516LOGG3LOG COM PROP28,502,30%-1,03%3,30%5,70%2,91%0,20%0,16%
517LOGN3LOG-IN20,690,63%-1,58%-1,32%3,02%-0,77%-6,08%2,94%
518LPSB3LOPES BRASIL2,624,38%0,40%-2,72%1,58%4,12%0,00%2,53%
519LREN3LOJAS RENNER27,014,37%-2,12%1,15%5,19%5,74%0,04%-2,00%
520LUGG11FII LUGGO87,000,00%0,00%0,66%-1,16%2,15%-1,37%-1,93%
521LUPA3LUPATECH5,800,17%-4,30%3,95%0,52%4,14%-3,64%-1,70%
522LUXM4TREVISA81,990,00%0,00%0,00%0,00%0,00%0,01%0,00%
523LVBI11FII VBI LOG102,800,10%1,31%-0,71%-0,84%-0,61%1,07%0,63%
524LVTC3WDC NETWORKS15,503,68%-2,16%0,86%6,32%0,00%-1,04%-2,37%
525LWSA3LOCAWEB9,096,44%-5,11%4,17%0,00%12,65%-10,61%2,26%
526M1NS34MONSTER BEVE58,740,29%0,31%-0,75%-0,44%-2,22%-2,52%-0,05%
527M1RN34MODERNA INC83,10-4,80%0,00%-4,21%-3,83%-9,08%-8,57%0,85%
528M1RO34MARATHON OIL105,809,77%-1,55%-6,23%-0,31%-2,46%-1,54%1,76%
529M2PW34MEDICAL P TR63,360,81%1,21%-0,16%-3,31%-2,99%0,76%0,00%
530MACY34MACY S147,40-1,07%18,78%-3,77%-6,83%-2,07%-0,32%0,11%
531MALL11FII MALLS BP95,60-0,90%-1,56%0,82%-0,05%0,16%0,13%0,45%
532MATB11IT NOW IMAT60,50-0,87%-0,33%-2,50%-1,29%1,82%1,20%-0,96%
533MATD3MATER DEI14,540,28%1,47%5,07%10,84%8,49%-3,42%0,17%
534MAXR11FII MAX RET83,62-2,63%0,01%2,70%-2,28%-0,30%1,60%1,64%
535MBLY3MOBLY5,489,60%-0,60%2,24%3,36%7,94%-2,00%4,17%
536MBRF11FII MERC BR685,990,00%0,00%0,15%-0,73%1,32%-1,16%1,32%
537MCCI11FII MAUA101,40-0,41%-0,24%0,01%-0,09%0,14%0,00%0,68%
538MCDC34MCDONALDS68,13-2,00%0,04%0,55%-0,83%-2,55%-0,08%0,39%
539MCHF11FII MAUA HF10,020,60%-0,50%0,10%1,01%-1,30%1,01%-0,60%
540MDIA3M.DIASBRANCO23,433,22%-1,73%0,22%0,22%1,37%-1,52%-1,16%
541MDNE3MOURA DUBEUX6,142,16%-1,48%1,50%1,86%-1,67%1,35%2,07%
542MEAL3IMC S/A2,393,02%-0,85%4,00%4,17%4,85%-3,74%-1,38%
543MEGA3OMEGAENERGIA11,65-0,43%-7,51%-1,25%4,40%2,59%-0,08%-1,16%
544MELI34MERCADOLIBRE45,50-2,36%-2,90%-2,26%1,45%-4,84%-2,32%1,11%
545MELK3MELNICK4,124,30%1,28%1,30%1,85%2,16%-1,33%-0,79%
546MFAI11FII MERITOFA74,900,11%-0,90%-0,53%3,21%-1,92%0,03%1,37%
547MFII11FII MERITO I109,350,00%0,14%1,11%-0,45%-0,91%-0,01%1,40%
548MGCR11FII MOGNO HG90,13-0,02%0,32%0,80%-1,49%-0,54%3,57%-0,73%
549MGFF11FII MOGNO67,000,00%-0,09%-0,06%-1,22%1,01%-1,71%5,23%
550MGHT11FII MOGNO HT88,84-0,10%0,93%1,86%-3,18%0,00%-0,45%-0,01%
551MGLG11FII MOGNO LG50,43-0,02%-0,14%0,90%-1,50%3,50%-3,23%0,75%
552MGLU3MAGAZ LUIZA6,725,16%-7,39%3,76%5,39%7,13%-3,76%-3,32%
553MILL11IT NOW MILL51,54-0,39%-0,63%-1,85%-2,48%-3,56%-2,74%2,84%
554MILS3MILLS6,052,20%2,60%0,35%3,23%4,11%-4,97%4,26%
555MLAS3MULTILASER6,921,17%-1,30%-1,70%2,62%2,38%-4,55%-0,99%
556MMMC343M235,05-0,27%-0,30%0,05%-3,08%-2,08%0,46%0,03%
557MNPR3MINUPAR6,185,46%-2,82%-1,31%-1,45%-4,32%0,62%-2,42%
558MOAR3MONT ARANHA406,000,75%-0,48%-0,26%0,25%1,50%-0,75%0,50%
559MODL11MODALMAIS12,814,91%0,91%-2,42%3,85%2,84%-2,44%0,34%
560MODL3MODALMAIS4,772,80%0,65%-2,33%4,19%1,34%-3,87%3,33%
561MODL4MODALMAIS4,005,54%1,88%-0,27%1,08%3,94%0,00%-2,47%
562MOOO34ALTRIA GROUP270,120,40%-1,74%0,24%-0,35%-2,39%-0,59%0,76%
563MORC11FII MORE CRI99,500,05%0,00%0,26%-0,81%0,00%0,23%-0,23%
564MORE11FII MORE RE76,250,16%-1,63%0,85%0,93%1,16%-1,39%0,11%
565MOSC34MOSAIC CO110,042,60%-0,05%-4,09%-2,72%-5,58%0,82%1,80%
566MOSI3MOSAICO7,801,69%-4,84%-4,05%8,39%1,71%-4,15%-2,45%
567MOVI3MOVIDA15,532,92%-1,57%0,79%9,03%-0,07%-1,69%1,21%
568MRCK34MERCK54,060,78%-1,27%-1,15%-1,01%-1,80%1,53%-0,36%
569MRFG3MARFRIG23,630,60%4,68%0,40%-1,50%0,31%-2,71%-1,11%
570MRVE3MRV12,534,59%-0,50%2,03%4,98%4,46%-2,18%-0,81%
571MSBR34MORGAN STAN107,360,42%-1,13%-0,98%4,80%0,87%-8,58%2,73%
572MSCD34MASTERCARD59,34-2,72%-2,70%-1,65%0,17%-3,22%-1,35%0,53%
573MSFT34MICROSOFT65,00-4,33%0,37%-1,44%-1,05%-1,05%-1,34%-0,84%
574MTRE3MITRE REALTY7,556,79%-1,94%4,34%5,50%1,71%-3,74%-2,05%
575MTSA4METISA39,892,31%-4,44%-0,02%-0,92%-0,48%2,58%-0,98%
576MULT3MULTIPLAN20,413,71%-1,30%1,79%4,48%2,40%0,55%-1,51%
577MUTC34MICRON TECHN440,99-2,83%1,51%-4,09%-5,26%-4,98%-2,25%-1,25%
578MWET4WETZEL S/A17,003,03%3,12%4,58%1,06%1,61%-7,97%6,23%
579MXRF11FII MAXI REN10,01-0,50%0,00%0,50%0,00%0,10%0,00%0,20%
580MYPK3IOCHP-MAXION14,904,78%-0,84%-3,24%0,20%-0,34%-0,20%-1,59%
581N1DA34NASDAQ INC478,56-0,51%-0,82%-2,48%0,12%-3,08%-0,67%-0,14%
582N1EM34NEWMONT GOLD342,661,38%-1,74%-0,75%-0,97%3,10%-0,27%1,13%
583N1OW34SERVICENOW53,82-5,73%2,33%-1,12%-3,75%0,10%-1,21%-0,07%
584N1VO34NOVO NORDISK64,520,39%-1,55%0,18%-3,02%-0,01%-0,27%0,79%
585N1XP34NXP SEMICOND540,54-1,03%-1,40%-1,72%-3,62%-4,47%-1,27%0,74%
586NASD11TREND NASDAQ10,73-2,90%0,73%-2,49%-1,23%-3,39%-1,67%-0,17%
587NAVT11FII NAVI TOT77,84-0,21%2,07%-1,71%-0,03%5,22%0,12%-4,10%
588NEOE3NEOENERGIA15,920,76%0,25%-0,13%0,90%1,76%0,33%1,19%
589NETE34NETEASE536,143,52%-2,44%-8,80%-1,24%4,22%-2,48%2,11%
590NEWL11FII NEWPORT102,88-0,02%0,40%0,00%0,03%-0,01%0,02%0,05%
591NEWU11FII NEWRU32,966,05%-0,03%-5,64%5,95%-5,76%0,00%6,45%
592NEXT34NEXTERA ENER103,62-6,45%-1,37%-1,60%0,94%-0,10%-0,58%-1,79%
593NFLX34NETFLIX39,80-5,46%-2,77%-22,26%-0,80%-1,44%-4,25%2,27%
594NGRD3NEOGRID2,803,70%-2,17%0,73%7,45%7,59%-5,20%0,00%
595NIKE34NIKE79,12-1,40%2,53%-0,65%-0,59%-3,18%0,16%-0,51%
596NINJ3GETNINJAS4,753,26%-4,17%0,00%5,03%-2,97%-1,05%-3,84%
597NOKI34NOKIA CORP30,271,61%-1,49%-1,88%-1,88%-2,39%-2,37%1,29%
598NPAR11FII NESTPAR12,40-0,32%1,06%0,90%-3,86%-2,01%5,20%0,41%
599NSLU11FII LOURDES224,990,08%-2,04%2,30%1,49%0,31%-2,70%2,35%
600NTCO3GRUPO NATURA23,240,35%-0,04%4,28%6,47%3,11%-4,66%-2,61%
601NUBR33NU-NUBANK6,65-0,15%-3,48%-4,43%1,98%-1,26%-4,65%-0,53%
602NVDC34NVIDIA CORP25,30-5,21%0,60%-2,53%-4,59%-5,15%-2,65%0,29%
603NVHO11FII NOVOHORI11,72-1,51%0,00%-0,17%-0,67%0,00%-0,33%2,47%
604ODPV3ODONTOPREV12,422,05%-2,48%2,38%1,58%-0,25%-0,91%0,50%
605OFSA3OUROFINO S/A22,951,06%-1,86%0,56%-1,71%1,65%0,70%-2,85%
606OIBR3OI0,890,00%3,49%-5,49%5,81%-1,15%12,99%6,94%
607OIBR4OI1,47-1,34%2,05%-2,67%5,63%-4,05%8,82%6,25%
608ONCO3ONCOCLINICAS10,010,91%-5,43%3,66%4,65%1,79%-0,42%-0,73%
609ONEF11FII THE ONE140,501,70%-0,46%-0,11%1,89%0,26%0,00%-0,22%
610OPCT3OCEANPACT2,655,16%-3,45%-0,38%4,80%0,81%-3,12%4,07%
611ORCL34ORACLE73,600,25%-1,87%-0,57%-1,09%-4,33%-2,48%1,15%
612ORVR3ORIZON25,691,42%-1,05%-2,07%1,08%-0,54%0,70%1,14%
613OSXB3OSX BRASIL7,402,78%-2,96%1,37%-1,74%0,68%-5,13%11,59%
614OUFF11FII OURI FOF70,250,07%0,06%0,16%0,19%-0,29%-0,23%-1,82%
615OUJP11FII OURI JPP92,000,00%0,77%0,33%0,59%0,38%0,37%1,79%
616OULG11FII OURILOG51,750,49%-0,96%-0,57%-0,91%0,17%-0,58%-0,38%
617OURE11FII OU RENDA86,500,13%0,10%-0,05%0,03%0,31%-0,30%-0,80%
618OXYP34OCCIDENT PTR100,0812,06%-3,47%-5,26%-1,26%-0,42%-0,46%4,77%
619P1DD34PINDUODUO IN32,53-1,09%-4,11%-4,85%1,32%3,85%0,20%2,15%
620P1LD34PROLOGIS INC415,30-0,61%-1,40%0,72%-0,65%-0,56%0,72%0,37%
621P2LT34PALANTIRTECH23,911,06%-4,67%-6,34%-0,64%-4,75%-4,01%-0,41%
622PAGS34PAGSEGURO22,16-2,38%-0,22%-1,64%-3,22%2,80%-6,06%-0,20%
623PARD3IHPARDINI21,173,77%2,87%0,86%0,56%-0,76%0,56%-2,20%
624PATC11FII PATRIA65,590,61%0,14%-0,31%-0,15%0,00%0,00%0,17%
625PATL11FII PATR LOG73,25-0,27%-1,48%-1,34%-0,55%0,30%1,00%0,07%
626PCAR3P.ACUCAR-CBD21,351,91%7,44%-2,16%-0,25%1,63%2,13%-3,31%
627PDGR3PDG REALT1,48-0,67%5,67%-6,00%31,58%3,64%-2,65%-1,74%
628PDTC3PADTEC6,271,13%-3,28%-1,54%1,56%0,63%-3,48%-1,35%
629PEMA11FII PERFORMA64,9011,05%-9,40%0,80%6,65%0,87%-1,36%0,18%
630PEPB34PEPSICO INC62,14-1,82%-0,39%0,68%-0,75%-1,32%-0,71%0,29%
631PETR3PETROBRAS35,803,32%0,17%0,35%0,64%-0,93%0,35%-0,32%
632PETR4PETROBRAS32,993,26%0,57%0,16%0,73%-0,47%0,44%0,16%
633PETZ3PETZ16,785,60%-4,85%3,34%9,71%-0,34%-1,60%-1,44%
634PFIN11FIP PERFIN82,00-1,01%-1,38%0,24%0,71%0,23%-0,34%-1,98%
635PFIZ34PFIZER71,650,24%-1,09%-1,94%1,56%-3,73%0,35%-1,56%
636PFRM3PROFARMA4,881,88%-3,04%1,86%1,46%0,00%0,63%-3,26%
637PGCO34PG62,13-2,10%-0,13%0,41%-0,35%1,67%-4,58%3,97%
638PGMN3PAGUE MENOS8,383,08%0,62%-0,98%0,00%0,62%-1,70%0,49%
639PHMO34PHILIP MORRI274,68-0,12%-1,39%0,10%-0,14%-1,12%-1,75%1,16%
640PIBB11IT NOW PIBB193,721,94%-0,89%-0,37%0,75%1,24%0,48%-0,53%
641PICE11FIP PATR INF83,10-0,48%0,47%0,01%-1,42%0,93%-0,57%0,23%
642PINE4PINE1,611,90%-1,25%-1,23%1,25%0,00%-2,44%-0,61%
643PLCR11FII PLURAL R89,100,15%-0,27%0,53%-0,10%-0,75%0,56%-0,39%
644PLOG11FII PLURAL L75,91-0,90%0,17%0,61%0,01%-1,29%-1,21%-0,08%
645PLPL3PLANOEPLANO3,454,23%-1,78%4,98%5,94%1,00%-6,54%1,90%
646PLRI11FII POLO I38,252,82%-2,21%0,16%1,09%-1,83%0,71%3,83%
647PMAM3PARANAPANEMA7,831,82%-0,52%-2,28%3,81%-0,65%-7,59%-6,64%
648PNVL3DIMED12,685,93%-0,25%1,52%4,42%1,07%-2,95%-0,35%
649POMO3MARCOPOLO2,721,87%-2,55%0,37%3,02%1,15%0,00%-2,24%
650POMO4MARCOPOLO3,223,21%-2,19%-0,93%1,90%0,64%1,62%-1,59%
651PORD11FII POLO CRI94,19-0,16%0,03%0,54%0,21%-0,54%0,51%0,05%
652PORT3WILSON SONS56,000,50%-0,50%-0,20%1,01%-1,68%-0,86%3,43%
653POSI3POSITIVO TEC8,815,38%-1,53%1,43%3,98%1,77%-3,89%0,37%
654POWE3FOCUS ON10,611,05%0,38%-0,38%-1,87%1,04%0,86%-1,32%
655PPEI11FIP PRISMA95,350,69%-0,14%1,55%0,73%-2,46%0,26%0,73%
656PPLA11PPLA5,53-6,43%-1,01%1,02%-1,01%1,19%0,00%-3,12%
657PQAG11FII PARQ ANH56,50-1,89%1,04%-1,66%-0,03%1,88%-0,14%-1,30%
658PQDP11FII D PEDRO2.212,13-1,20%2,24%1,39%0,84%2,98%0,00%0,53%
659PRIO3PETRORIO23,883,06%-1,82%-2,48%0,88%0,29%4,82%-0,35%
660PRNR3PRINER5,992,57%-2,83%0,17%-0,17%-0,83%0,50%-0,99%
661PRSN11BFII PERSONAL0,49-2,00%4,17%0,00%-4,00%0,00%6,38%-9,62%
662PSSA3PORTO SEGURO18,880,96%-3,26%-0,41%0,57%2,22%-2,63%0,15%
663PTBL3PORTOBELLO8,513,65%-0,61%3,12%5,81%0,80%-0,92%-0,39%
664PTNT3PETTENATI12,82-2,66%0,00%-1,42%-3,75%5,71%-2,67%-0,44%
665PTNT4PETTENATI5,83-2,35%10,15%-1,45%-0,72%-1,60%2,18%-4,01%
666PVBI11FII VBI PRI87,00-0,89%-0,54%0,07%-0,79%-0,64%1,11%0,57%
667PYPL34PAYPAL HOLD43,33-2,17%-1,82%-4,93%0,11%-2,67%-0,96%-0,06%
668QAGR11FII QUASAR A51,03-0,57%0,35%0,57%-0,78%0,22%-0,60%0,39%
669QAMI11FII QUASAR C98,05-0,96%-0,22%0,73%0,10%-0,61%-0,03%0,03%
670QBTC11QR BITCOIN12,70-2,31%-1,52%-10,02%1,88%-1,77%-0,54%-3,03%
671QCOM34QUALCOMM75,55-2,65%3,26%-0,69%-3,76%-5,74%-2,95%-0,76%
672QETH11QR ETHER9,71-4,80%-6,34%-14,12%1,68%-3,86%-0,54%-3,41%
673QUAL3QUALICORP17,457,52%-4,59%0,41%1,80%3,61%-1,89%2,76%
674R1IN34REALTY INCOM186,59-0,41%1,25%0,30%-2,36%-2,85%-1,95%-0,32%
675R1KU34ROKU INC41,51-3,35%3,49%-11,23%3,43%-3,32%0,43%0,00%
676R2BL34ROBLOX CORP35,47-9,05%3,50%-7,65%-2,04%-3,14%-2,52%0,71%
677RADL3RAIADROGASIL21,602,86%0,00%2,69%-0,44%-0,19%0,19%-2,19%
678RAIL3RUMO S.A.16,821,14%-2,06%-2,86%4,48%2,01%0,31%0,25%
679RAIZ4RAIZEN6,200,81%-1,28%-3,26%1,10%3,07%0,00%-0,16%
680RANI3IRANI6,353,59%1,32%-2,58%0,16%2,31%-0,98%-0,49%
681RAPT3RANDON PART12,250,82%0,00%-0,49%-0,16%1,24%-1,71%-3,61%
682RAPT4RANDON PART11,502,95%-1,59%-0,61%3,63%2,04%-0,18%-1,46%
683RBCO11FII R INCOME56,850,02%0,16%-0,04%-0,05%-0,18%0,18%-0,35%
684RBDS11FII RBRESID28,10-0,37%0,12%-0,61%0,62%-0,61%-0,12%0,62%
685RBED11FII RIOB ED121,980,95%-0,85%-0,89%-0,03%-0,57%-0,23%4,04%
686RBFF11FII RIOB FF56,100,52%0,89%1,04%-1,53%-1,17%-0,21%-0,72%
687RBHG11FII RBCRI IV88,850,00%0,05%0,18%0,62%0,13%0,33%0,00%
688RBHY11FII RB YIELD103,100,15%0,25%0,43%0,25%-0,20%-0,07%0,48%
689RBRD11FII RB II41,392,00%-1,02%-0,49%-0,27%0,24%-0,70%0,27%
690RBRF11FII RBRALPHA74,00-1,92%-1,49%0,78%-0,43%-0,42%0,46%1,34%
691RBRL11FII RBR LOG93,39-1,41%-2,44%-0,90%-1,27%2,84%-0,10%1,31%
692RBRP11FII RBR PROP70,81-0,31%0,11%0,01%0,50%-1,08%0,52%1,54%
693RBRR11FII RBRHGRAD100,570,07%-0,99%1,50%0,10%0,31%-0,40%1,20%
694RBRY11FII RBR PCRI104,280,53%-0,50%-0,69%0,55%-0,63%0,12%-0,01%
695RBVA11FII RIOB VA98,780,56%-0,61%-0,10%0,22%0,11%0,09%0,42%
696RBVO11FII RIOBCRI212,390,49%-1,28%1,13%-1,59%0,16%-1,49%-1,17%
697RCFA11FII GP RCFA7,85-1,63%3,64%5,48%-5,81%-3,12%5,26%5,56%
698RCRB11FII RIOB RC133,590,09%-2,31%0,72%0,47%2,27%2,95%0,89%
699RCSL3RECRUSUL4,003,90%-3,99%-1,96%4,34%0,77%-7,82%7,11%
700RCSL4RECRUSUL1,150,00%-3,36%4,39%1,79%0,90%-4,31%0,87%
701RDNI3RNI9,160,77%-1,20%-2,65%0,00%-0,53%1,60%-3,11%
702RDOR3REDE D OR42,264,06%-2,85%1,33%2,77%3,19%-1,74%-3,44%
703RDPD11FII BB PAPII55,90-0,34%0,02%0,95%3,48%-2,44%-0,58%-1,04%
704RECR11FII REC RECE103,400,40%0,48%-0,19%0,37%0,81%0,50%0,04%
705RECT11FII REC REND70,92-0,66%-0,45%-0,54%-0,70%0,15%0,21%2,80%
706RECV3PETRORECSA20,403,82%-2,63%0,00%-3,17%8,49%0,68%-0,10%
707RECX11FII REC FOF90,501,57%0,00%0,00%-0,11%1,38%-1,20%0,91%
708RELG11FII REC LOG80,650,32%-0,05%-1,43%0,26%0,16%0,20%0,35%
709RENT3LOCALIZA55,753,97%-2,33%1,42%8,59%0,28%-1,53%-1,54%
710REVE11IT NOW GREEN54,812,47%-3,43%-2,48%-0,49%-4,16%-2,36%2,25%
711RFOF11FII RB CFOF74,501,43%1,94%0,14%0,93%0,01%-0,43%0,00%
712RIGG34TRANSOCEAN18,666,32%3,24%-8,50%-0,38%-4,36%2,25%-1,60%
713RIOT34RIO TINTO398,81-0,79%-0,91%-2,67%-2,51%1,57%0,44%0,59%
714RMAI11FII REAGMULT42,688,05%0,00%0,00%2,60%5,22%-6,18%-9,28%
715RNEW11RENOVA6,89-0,58%-2,81%5,01%2,57%3,28%-4,04%0,91%
716RNEW3RENOVA2,432,53%-4,82%5,96%0,43%2,63%0,00%0,88%
717RNEW4RENOVA2,231,36%-4,76%2,21%6,10%0,95%0,00%-0,94%
718RNGO11FII RIONEGRO50,761,01%0,18%-0,06%0,40%0,64%-0,34%-0,56%
719ROMI3INDS ROMI15,871,67%-2,07%-0,13%1,79%-0,76%-0,63%-0,06%
720RPMG3PET MANGUINH2,610,00%-0,38%1,16%1,57%-1,92%0,39%0,00%
721RRCI11FII RBCAP RI86,380,10%0,40%-0,06%0,83%-0,22%1,52%-0,11%
722RRRP33R PETROLEUM37,365,18%-1,33%-1,37%-1,59%1,59%-0,11%-0,38%
723RSID3ROSSI RESID8,761,74%-0,46%1,17%-0,35%0,12%2,88%2,33%
724RSUL4RIOSULENSE73,38-2,50%0,66%1,76%-0,69%-1,19%1,19%-3,27%
725RVBI11FII VBI REIT82,06-0,94%0,63%-0,07%0,22%0,13%-0,79%1,46%
726RYTT34RAYTHEONTECH82,093,34%0,61%-2,27%-1,62%-2,70%-1,31%0,83%
727RZAG11FIAGRO RIZA9,850,20%-0,91%0,40%-1,00%0,00%1,84%-0,51%
728RZAK11FII RIZA AKN94,20-0,42%0,17%1,17%-0,28%0,26%0,94%-2,63%
729RZTR11FII RIZA TX103,480,17%0,47%0,74%0,06%0,30%0,11%0,09%
730S1BS34SIBANYE STIL41,322,48%-2,25%-3,42%0,64%6,82%-2,65%1,34%
731S1HW34THE SHERWIN160,320,00%-0,42%-1,23%-1,76%-2,24%-1,20%0,99%
732S1PL34SPLUNK INC31,48-3,97%3,50%-1,92%-2,39%0,46%-3,63%2,86%
733S1PO34SPOTIFY TECH251,40-5,13%-0,71%-5,89%-3,54%-3,29%-0,30%0,96%
734S2EA34SEA LTD31,58-5,79%-1,53%-8,27%1,06%-3,50%-5,56%2,99%
735S2HO34SHOPIFY INC41,05-4,62%5,83%-13,04%-6,08%1,69%-5,02%3,95%
736S2NW34SNOWFLAKE36,990,00%-1,67%-3,86%-2,03%-1,84%0,37%1,55%
737S2QU34BLOCK INC.25,23-1,25%-1,62%-6,75%-0,25%-4,35%-3,06%1,24%
738S2TO34STORECAPITAL41,840,19%0,48%-1,98%-3,26%-4,09%-1,76%0,11%
739SADI11FII SANT PAP87,640,45%0,06%-0,33%-0,40%1,00%0,75%0,17%
740SANB11SANTANDER BR33,136,25%-0,80%0,83%-1,11%0,19%-0,73%-0,53%
741SANB3SANTANDER BR15,594,70%-0,20%0,27%-1,33%0,94%-0,33%0,07%
742SANB4SANTANDER BR18,009,69%-2,73%2,87%-1,15%-0,12%-1,19%0,06%
743SAPR11SANEPAR19,060,95%0,48%-0,32%3,51%2,53%-1,11%1,87%
744SAPR3SANEPAR3,650,83%0,00%0,84%1,13%3,50%-2,00%2,34%
745SAPR4SANEPAR3,840,00%1,32%-1,30%3,78%1,93%-0,55%1,67%
746SARE11FII SANT REN70,780,40%-0,70%1,17%0,30%-0,31%-0,34%0,63%
747SBFG3GRUPO SBF22,843,77%0,32%0,97%7,79%2,02%-4,54%-1,33%
748SBSP3SABESP35,640,54%-1,53%0,00%0,87%2,38%-1,55%0,85%
749SBUB34STARBUCKS532,02-0,72%1,68%0,74%-1,18%-2,69%-2,35%0,68%
750SCAR3SAO CARLOS38,39-2,07%0,51%3,04%2,08%4,16%0,51%-2,72%
751SCHW34SCHWAB121,120,37%-0,83%-3,11%0,62%-2,19%-4,09%1,27%
752SCPF11FII SCP7,850,38%-1,26%1,80%0,52%-0,64%0,39%0,26%
753SDIL11FII SDI LOG88,49-1,45%-0,12%0,71%-0,70%-0,11%1,15%0,90%
754SEER3SER EDUCA11,466,41%-0,46%0,74%2,09%4,99%0,40%1,73%
755SEQL3SEQUOIA LOG13,165,28%-2,80%-1,08%13,34%2,59%-5,57%2,25%
756SEQR11FII SEQUOIA75,80-1,76%1,96%2,27%-4,27%-0,77%6,26%0,70%
757SGPS3SPRINGS5,235,66%-3,32%2,40%5,93%-1,67%1,27%-5,20%
758SHOT11IT NOW SHOT30,04-3,10%1,01%-5,04%0,37%-6,67%-6,66%3,15%
759SHOW3TIME FOR FUN3,005,26%-4,36%-0,33%2,75%-4,59%-0,97%0,98%
760SHPH11FII HIGIENOP806,67-2,22%0,61%1,97%0,03%0,11%-0,26%-3,32%
761SHUL4SCHULZ8,082,93%-3,09%-2,17%2,73%-0,86%0,00%-1,81%
762SIMH3SIMPAR10,384,85%-1,59%4,14%6,15%0,66%-3,42%-0,74%
763SIMN34SIMON PROP195,00-2,21%-0,89%-0,40%-0,12%-5,31%0,43%-0,80%
764SLCE3SLC AGRICOLA46,092,17%-0,53%-1,90%-1,37%2,90%1,67%-2,50%
765SLED4SARAIVA LIVR4,450,00%-0,89%3,70%-1,37%2,33%-2,50%5,77%
766SMAB11BTG SMLL CAP8,382,82%-0,73%-1,91%4,76%1,78%0,00%0,26%
767SMAC11IT NOW SMALL58,052,13%-0,80%0,17%3,44%2,45%-1,32%-0,67%
768SMAL11ISHARES SMAL111,152,10%-1,48%1,17%3,13%2,49%-1,50%-0,59%
769SMFT3SMART FIT16,692,96%-1,04%3,93%4,86%3,58%-1,63%-2,32%
770SMTO3SAO MARTINHO36,720,99%-0,93%-2,73%2,56%5,05%0,37%-2,21%
771SNCI11FII SUNO CRI103,230,13%-0,05%-0,43%0,59%-0,40%-0,29%-0,67%
772SNEC34SONY GROUP596,34-1,45%-0,89%-1,82%3,04%-6,84%-5,00%-0,38%
773SNFF11FII SUNOFOFI89,001,71%-3,29%0,24%-0,27%-0,28%0,28%-1,39%
774SNSY5SANSUY4,822,34%-0,21%3,74%-1,52%-0,43%5,22%-6,17%
775SOJA3BOA SAFRA14,292,29%-0,99%-0,63%0,64%1,66%-0,72%-1,48%
776SOMA3GRUPO SOMA12,404,20%-4,19%2,48%9,19%4,23%-2,56%-1,44%
777SPTW11FII SP DOWNT45,00-0,92%-0,66%-0,54%0,83%1,04%-0,40%0,09%
778SPXB11BTG S&P 50010,16-1,07%0,00%-1,72%-1,42%-2,30%-0,55%-0,82%
779SPXI11IT NOW SPXI252,00-2,20%1,04%-1,43%-1,58%-3,06%-1,04%0,00%
780SQIA3SINQIA16,220,43%1,83%2,39%12,41%7,74%-7,18%4,47%
781SSFO34SALESFORCE53,32-5,29%3,09%-1,50%-1,39%-1,61%-0,26%-1,28%
782STBP3SANTOS BRP6,415,95%-0,49%1,33%7,33%0,18%1,64%-5,83%
783STOC31STONE CO77,59-3,02%0,44%-3,41%-3,11%2,05%-10,60%1,11%
784SULA11SUL AMERICA24,164,45%-3,67%-1,48%2,52%5,46%-2,63%0,52%
785SULA3SUL AMERICA8,124,37%-4,31%-1,09%3,27%2,58%-1,90%0,25%
786SULA4SUL AMERICA7,973,91%-4,12%-0,99%2,15%5,89%-2,99%0,39%
787SUZB3SUZANO S.A.56,71-2,59%-2,30%-1,19%-2,49%-1,59%1,32%-1,18%
788SYNE3SYN PROP TEC7,184,06%0,00%-1,85%2,03%2,23%-0,74%0,15%
789T1AL34TAL EDUCATIO1,66-3,49%-7,03%-7,50%2,04%3,70%-4,06%3,68%
790T1AM34ATLASSIAN CO77,97-2,54%1,18%-1,16%-1,09%-1,29%-2,23%0,85%
791T1OW34AMERICAN TOW338,99-0,17%1,43%-0,68%-1,52%-2,19%0,48%0,35%
792T1TW34TAKE-TWO INT217,81-2,94%-0,18%0,03%0,53%3,77%1,61%0,13%
793T1WL34TWILIO INC40,67-6,20%2,34%-4,03%-2,11%-2,84%-3,69%2,34%
794T2DH34TELADOCHEALT13,15-4,29%3,23%-4,11%-0,86%-0,57%-6,07%2,60%
795T2TD34TRADE DESK3,46-2,26%8,92%-12,63%-3,38%-2,53%-7,71%3,63%
796TAEE11TAESA37,990,00%0,03%0,88%2,28%1,74%0,30%0,03%
797TAEE3TAESA12,710,39%0,00%0,56%2,78%1,32%0,08%0,33%
798TAEE4TAESA12,690,79%-0,55%0,72%2,61%1,24%0,33%0,00%
799TASA17TAURUS ARMAS14,653,24%-4,12%-1,53%0,20%0,00%-2,28%2,81%
800TASA3TAURUS ARMAS21,792,01%-3,57%-1,69%3,25%-0,82%0,00%-1,03%
801TASA4TAURUS ARMAS21,581,31%-2,07%-2,20%2,63%-0,91%-0,50%0,59%
802TCNO3TECNOSOLO1,65-3,51%1,18%-1,17%1,79%-1,18%-3,41%1,15%
803TCNO4TECNOSOLO1,31-2,96%-2,17%-0,72%0,00%2,21%-4,90%0,00%
804TCSA3TECNISA3,165,69%-4,17%3,31%11,44%3,04%-1,87%-2,19%
805TECB11TECH BRASIL5,521,10%-1,27%-4,49%7,02%2,85%-5,05%0,36%
806TECK11IT NOW TECK46,63-1,42%-1,46%-4,71%-0,77%-2,78%-2,83%1,11%
807TECN3TECHNOS2,257,14%-1,41%-1,84%0,46%0,93%0,47%3,90%
808TEKA4TEKA8,814,38%-5,06%2,18%1,16%-0,58%-1,26%-1,02%
809TELB4TELEBRAS15,601,96%-0,65%0,59%2,75%3,91%-2,38%-4,24%
810TEND3TENDA16,282,07%0,95%-0,69%7,35%2,42%-2,16%-1,33%
811TEPP11FII TEL PROP73,75-2,25%2,68%0,80%-0,95%0,11%0,67%-0,69%
812TEQI11FIA EQI TECH9,130,22%-4,41%-0,73%-0,10%-1,33%0,31%-1,42%
813TEXA34TEXAS INC63,09-3,06%1,56%1,15%-2,60%-3,82%-2,18%0,58%
814TFCO4TRACK FIELD11,134,61%-3,10%-2,66%2,17%4,64%-4,09%-0,90%
815TGAR11FII TG ATIVO118,98-3,57%0,75%0,48%-0,26%-0,12%0,00%0,85%
816TGMA3TEGMA14,242,96%-2,54%0,78%6,42%1,15%-1,28%0,30%
817TGTB34TARGET CORP1.164,89-3,51%1,43%-1,44%-1,21%-0,44%1,06%-0,17%
818TIMS3TIM12,971,17%-0,77%0,39%-0,92%2,20%-1,78%2,45%
819TLNC34TELEFONIC24,971,01%1,94%-0,78%-1,13%-2,29%1,40%-1,34%
820TMCO34TOYOTAMO1.076,290,45%-1,30%-1,50%-0,42%-4,94%-0,82%1,21%
821TMOS34THERMFISCHER64,600,16%-2,39%-1,53%-0,83%-1,28%-0,75%1,45%
822TORD11FII TORDE EI9,770,21%-0,31%0,31%0,00%0,21%0,21%0,62%
823TOTS3TOTVS26,382,05%-2,93%0,99%4,23%4,68%-4,43%0,36%
824TPIS3TRIUNFO PART1,934,32%-1,60%2,73%2,23%3,47%-5,46%1,10%
825TRAD3TC4,370,00%-3,96%2,25%6,46%-2,11%-3,17%-4,13%
826TRIG11TRG SMIC CAP42,173,18%-1,26%-0,14%4,28%1,92%-2,18%-0,50%
827TRIS3TRISUL5,931,37%-1,02%4,23%4,04%4,41%-0,76%-2,41%
828TRPL3TRAN PAULIST30,16-1,28%2,17%-1,16%1,17%-0,37%-2,22%5,75%
829TRPL4TRAN PAULIST24,00-0,58%-0,29%0,83%-0,33%0,21%1,14%0,42%
830TRXF11FII TRX REAL101,410,11%-0,01%0,10%-0,01%0,17%0,07%-0,10%
831TSLA34TESLA INC154,81-2,64%-0,70%-5,64%0,11%-5,17%1,57%-2,22%
832TSMC34TAIWANSMFAC83,40-2,89%0,86%-2,29%-4,72%-1,49%-4,08%-0,39%
833TTEN33TENTOS9,253,93%-0,34%-2,93%3,72%9,64%-5,16%3,39%
834TUPY3TUPY20,100,80%-1,58%-1,94%1,67%-1,55%1,83%-0,78%
835TWTR34TWITTER93,81-2,39%0,21%-5,32%-1,28%-1,63%-2,70%0,81%
836U1AL34UNITED AIRLI112,793,88%-5,05%-3,83%-2,32%-4,44%-2,41%1,83%
837U1BE34UBER TECH IN47,68-4,28%1,05%-4,81%-2,41%-1,49%-4,59%-1,26%
838U2ST34UNITY SOFTWR28,57-5,77%3,16%-6,96%1,87%-0,61%-6,25%1,84%
839UBSG34UBS GROUP100,961,15%-4,03%-0,74%-0,33%-2,21%-1,45%0,20%
840UCAS3UNICASA3,662,23%-5,29%0,80%7,45%1,16%-7,51%-5,57%
841UGPA3ULTRAPAR14,014,09%-2,82%1,47%3,17%3,20%-0,31%-2,28%
842ULEV34UNILEVER285,47-3,25%9,44%0,46%-1,68%5,84%-9,52%-4,60%
843UNHH34UNITEDHEALTH71,23-2,09%0,66%-0,30%0,68%-2,48%-0,91%0,30%
844UNIP3UNIPAR91,791,85%0,59%-1,19%-1,35%1,31%-2,97%0,25%
845UNIP6UNIPAR93,021,44%1,92%-1,31%-0,82%0,32%-1,54%-1,02%
846UPSS34UPS68,59-0,45%-0,01%-1,56%0,29%-1,95%0,28%0,13%
847URPR11FII URCA REN121,990,01%0,81%2,14%0,59%0,65%0,69%1,50%
848USBC34US BANCORP78,243,63%0,19%-4,00%0,00%-8,76%-2,33%1,08%
849USIM3USIMINAS14,48-0,96%2,60%-2,80%-0,95%0,75%3,45%-3,34%
850USIM5USIMINAS16,16-0,49%2,40%-4,28%-1,07%1,27%1,91%-1,34%
851USTK11INVESTO USTK9,73-3,28%1,31%-2,65%-0,97%-3,20%-0,56%-1,38%
852V1IP34VIPSHOP HOLD23,870,93%-2,03%-5,04%-2,08%1,09%-2,10%3,43%
853V1OD34VODAFONE GRO46,311,94%4,85%-2,30%-2,23%-2,18%1,33%1,13%
854VALE3VALE84,060,23%-1,22%-2,08%-1,70%2,20%2,45%-0,52%
855VAMO3VAMOS11,544,06%-0,81%1,64%10,11%2,57%-4,51%-0,49%
856VBBR3VIBRA21,542,47%-1,78%0,52%3,75%4,69%0,36%-1,51%
857VCJR11FII VECTIS98,00-0,02%0,00%-0,49%0,00%0,31%0,00%-1,70%
858VCRR11FII VECT REN80,002,04%-0,44%-5,63%-0,06%0,60%0,12%0,00%
859VERZ34VERIZON48,04-1,17%0,27%-0,35%-0,31%-1,85%1,24%0,29%
860VGHF11FII VALOR HE10,32-1,05%0,29%0,78%-0,58%1,37%0,69%-0,20%
861VGIA11FIAGRO VGIA10,26-0,39%0,49%0,20%-0,78%1,08%-1,92%0,97%
862VGIP11FII VALORAIP101,330,63%-0,02%0,09%0,14%0,34%-0,19%-0,65%
863VGIR11FII VALREIII99,660,01%0,45%0,19%-0,19%-0,15%-0,49%-0,05%
864VIFI11FII VINCI IF78,89-2,24%2,15%3,35%-3,02%3,17%0,20%-0,24%
865VIGT11FIP VINCI IE74,20-0,42%-0,98%-0,78%0,84%0,25%-0,37%0,33%
866VIIA3VIA4,353,08%-2,99%3,33%5,25%6,67%-3,85%-1,76%
867VILG11FII VINCI LG105,01-1,35%-0,60%1,94%-1,45%0,57%2,17%-0,49%
868VINO11FII VINCI OF50,92-1,05%-4,19%-0,70%0,06%-0,66%-0,55%0,53%
869VISA34VISA INC55,12-0,42%-1,42%-4,12%-0,24%-2,04%0,47%0,49%
870VISC11FII VINCI SC101,500,57%-1,02%-0,02%-0,02%-1,64%1,05%0,90%
871VITT3VITTIA11,44-4,67%0,76%-4,80%4,69%7,95%-3,49%-3,53%
872VIUR11FII VINCI IU77,95-1,60%2,18%-1,35%0,01%-0,41%-0,49%0,41%
873VIVA3VIVARA S.A.23,201,71%-1,98%0,52%4,47%2,12%-4,91%3,26%
874VIVR3VIVER1,134,63%-1,82%-2,65%6,60%1,92%-5,45%2,80%
875VIVT3TELEF BRASIL48,450,77%-0,58%-0,08%-0,60%2,27%0,21%1,34%
876VLID11VALID1,0038,89%-5,26%16,92%8,33%1,69%1,72%11,54%
877VLID3VALID8,977,17%-3,57%2,36%8,72%-0,38%0,38%-1,39%
878VLOE34VALERO ENER219,134,84%-4,33%-4,15%-1,89%-2,71%0,70%1,98%
879VLOL11FII OLIMPIA92,00-0,96%-0,10%-0,02%0,00%0,00%-0,53%0,00%
880VRTA11FII FATOR VE103,86-1,46%-0,52%1,00%0,16%-0,25%0,47%-0,29%
881VRTX34VERTEX PHARM312,000,14%0,17%-0,47%-0,97%-0,50%-2,33%0,36%
882VSHO11FII VOT SHOP79,450,56%-0,62%0,00%1,26%0,26%-1,15%0,20%
883VSLH11FII VERS CRI9,64-0,21%0,10%0,10%-0,10%0,42%0,42%0,10%
884VTLT11FII VOT LOG93,350,29%-0,18%0,04%-1,03%0,84%-0,19%1,63%
885VULC3VULCABRAS8,871,60%-1,02%2,44%2,26%2,68%0,86%-5,68%
886VVEO3VIVEO15,885,87%-0,40%3,86%5,07%-0,07%-7,32%-3,81%
887VVPR11FII V2 PROP95,94-0,01%0,05%0,00%-0,04%-0,06%0,00%0,00%
888W1IX34WIX.COM LTD22,54-4,29%-0,80%-2,90%-3,51%2,26%-4,29%1,21%
889WALM34WAL MART46,85-2,70%0,33%-0,72%-1,93%-0,98%-1,27%0,68%
890WEGE3WEG30,201,00%-2,32%-0,42%0,79%-0,13%0,63%-1,14%
891WEST3WESTWING3,368,74%-4,92%5,52%6,57%0,70%-3,37%2,77%
892WFCO34WELLS FARGO72,90-0,84%0,01%-2,34%-1,19%-3,51%-2,35%0,75%
893WGBA34WALGREENS137,77-2,29%-1,61%-2,02%0,00%-0,99%-2,14%0,96%
894WHRL3WHIRLPOOL6,33-0,16%0,32%0,32%1,12%-0,16%-0,79%-3,82%
895WHRL4WHIRLPOOL6,960,00%-0,57%-1,41%0,57%-1,94%0,70%-3,77%
896WIZS3WIZ S.A.7,652,55%-0,80%0,13%6,07%2,91%-4,18%0,00%
897WLMM4WLM IND COM31,872,81%-6,20%-5,57%-2,48%-2,92%1,82%-0,33%
898WPLZ11FII W PLAZA69,500,00%-4,11%2,23%-0,11%1,40%0,72%6,92%
899WRLD11INVESTO WRLD93,96-1,91%0,61%-1,93%-1,04%-2,21%-3,59%2,67%
900XBOV11CAIXAETFXBOV107,922,07%-0,92%-0,14%1,01%1,27%0,22%-0,52%
901XFIX11TREND IFIX-L9,80-0,31%-0,61%0,30%-0,40%0,00%0,00%0,92%
902XINA11TREND CHINA8,32-1,30%-0,82%-1,73%2,37%-1,63%-1,49%1,16%
903XMAL11TREND SMALL7,503,02%-1,75%0,27%3,36%2,58%-1,41%-0,56%
904XPBR31XP INC167,692,90%-0,01%-1,45%4,06%4,84%-4,06%-0,18%
905XPCA11FIAGRO XP CA9,720,21%1,36%0,42%-2,76%-0,41%0,20%-0,81%
906XPCI11FII XP CRED97,26-0,81%0,41%0,82%0,45%0,43%-0,35%-0,49%
907XPCM11FII XP MACAE19,030,11%-0,05%0,00%0,05%0,00%-0,89%0,74%
908XPID11FIRF XP IE85,360,04%0,04%-0,70%0,47%0,00%-0,85%-0,96%
909XPIE11FIP XP INFRA77,280,78%0,21%-0,10%-0,78%0,26%0,52%0,66%
910XPIN11FII XP INDL90,52-0,45%-0,51%-0,82%-0,04%-0,19%-1,57%0,79%
911XPLG11FII XP LOG99,96-0,99%-0,53%1,40%-1,67%0,94%1,49%1,61%
912XPML11FII XP MALLS93,841,80%-0,55%-0,01%-1,80%-0,84%0,21%1,53%
913XPPR11FII XP PROP64,57-0,29%-0,60%-3,99%-0,73%0,40%-0,01%2,25%
914XPSF11FII XP SELEC79,56-0,18%-2,35%1,69%0,14%0,38%0,05%0,08%
915XTED11FII TRXE COR6,21-2,36%2,42%0,16%-1,43%-0,63%-0,16%2,26%
916YDRO11IT NOW HYDRO45,96-0,02%0,88%-2,63%-2,84%-5,01%-3,61%3,20%
917YDUQ3YDUQS PART20,786,02%-4,02%2,10%3,25%-1,32%2,94%0,90%
918Z1OM34ZOOM VIDEO31,86-6,60%4,95%-4,89%-0,70%-2,16%1,47%-1,53%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito