papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 21/09/2021


PapelEmpresaÚltima
Cotação
Variação
21/09/2021
Variação
20/09/2021
Variação
17/09/2021
Variação
16/09/2021
Variação
15/09/2021
Variação
14/09/2021
Variação
13/09/2021
1A1BB34ABB LTD46,16-0,30%-1,70%-1,98%0,10%-0,72%1,15%-1,24%
2A1LB34ALBEMARLE CO1.150,000,61%-4,20%-1,81%-2,60%3,14%2,85%-9,92%
3A1LG34ALIGN TECHNO933,50-0,74%-0,79%-1,42%2,89%0,20%0,19%1,40%
4A1MD34ADVANCED MIC545,211,15%-1,94%-2,06%1,50%-0,53%1,82%-1,58%
5A1MP34AMERIPRISE F337,62-0,98%-4,14%-1,13%0,73%1,66%-0,14%-0,63%
6A1NE34ARISTA NETWO466,68-1,12%-0,58%-1,72%2,52%0,24%0,64%0,38%
7A1NT34ANTHEM INC402,470,01%0,27%1,03%0,80%2,13%-0,05%1,87%
8A1UA34ANGLOGOLD AS20,382,83%1,69%-1,27%-3,24%-0,29%0,24%1,19%
9A1UT34AUTODESK INC373,16-0,81%-1,24%-0,92%2,42%-3,50%6,08%-2,55%
10A1ZN34ASTRAZENECA51,50-0,66%4,94%1,83%-1,80%1,00%-0,85%-0,24%
11A2MC34AMC ENTERT H34,57-2,45%-10,30%-2,47%-1,84%-0,55%-9,37%2,78%
12AALL34AMERICAN AIR104,18-3,89%3,94%-0,84%3,61%0,50%0,40%0,46%
13AALR3ALLIAR11,933,29%-4,55%0,67%-1,15%-0,57%-2,55%-4,78%
14AAPL34APPLE76,04-0,45%-0,86%-1,77%0,59%-0,15%0,22%-0,50%
15ABBV34ABBVIE565,44-0,75%-0,15%-0,05%0,38%2,01%-0,36%-0,53%
16ABCB4ABC BRASIL14,77-0,40%-1,59%-2,96%0,65%-1,91%-1,75%0,38%
17ABCP11FII ABC IMOB71,192,15%-3,17%-1,81%1,64%0,66%-0,42%0,63%
18ABEV3AMBEV S/A15,660,32%-0,83%-2,42%0,69%-2,55%0,55%1,55%
19ABTT34ABBOTT165,71-0,57%-0,70%0,02%0,00%0,61%0,93%-2,86%
20ABUD34AB INBEV51,000,47%-0,57%1,29%0,70%-0,50%-0,89%0,83%
21ACNB34ACCENTURE1.750,53-1,49%-0,10%-1,17%-0,63%1,48%0,79%-1,91%
22ACWI11TREND ACWI10,83-0,64%-1,00%-0,54%0,27%0,18%-0,27%-0,09%
23ADBE34ADOBE INC68,530,48%-1,27%-1,61%1,11%9,13%-5,58%-3,34%
24AERI3AERIS7,75-14,17%-6,91%4,53%0,98%8,12%2,66%-1,66%
25AESB3AES BRASIL13,682,70%-2,06%-0,37%-3,53%-3,94%-1,27%2,61%
26AFCR11FII AFINVCR105,59-0,10%0,19%-0,04%-0,61%-0,04%0,31%0,24%
27AFHI11FII AFHI CRI93,090,58%-0,16%-0,96%-1,47%0,58%0,48%1,40%
28AFOF11FII ALIANZFF87,00-0,74%-1,24%-0,60%-2,36%-0,42%-0,17%1,11%
29AGRO3BRASILAGRO28,221,69%-4,44%-0,75%0,34%0,28%-0,07%2,11%
30AGXY3AGROGALAXY8,496,12%-5,88%-6,08%-4,33%-3,67%-2,48%6,00%
31AIEC11FII AUTONOMY78,22-0,99%-1,06%-0,19%-1,23%0,73%3,78%-4,23%
32AIRB34AIRBNB44,713,28%-1,50%-0,57%1,14%1,63%2,50%-3,30%
33ALLD3ALLIED22,353,91%-8,47%-14,86%-5,80%4,64%1,30%8,10%
34ALPA3ALPARGATAS47,45-0,08%-1,62%-0,62%1,42%-0,56%0,12%0,23%
35ALPA4ALPARGATAS57,001,66%-1,75%-0,83%0,52%-1,17%2,90%1,53%
36ALPK3ESTAPAR5,94-1,00%-2,60%-4,50%-3,30%-7,36%10,94%6,39%
37ALSO3ALIANSCSONAE23,882,14%1,17%-1,45%-0,68%-1,62%-1,44%2,87%
38ALUP11ALUPAR25,071,09%-1,90%0,64%0,28%-2,00%0,55%0,67%
39ALUP3ALUPAR8,310,24%-1,07%1,45%-0,48%-0,84%-0,24%1,70%
40ALUP4ALUPAR8,421,20%-0,95%-0,83%1,19%-2,22%0,35%1,19%
41ALZR11FII ALIANZA115,000,81%-1,65%0,03%0,22%0,24%-0,46%0,00%
42AMAR3LOJAS MARISA5,595,47%-7,83%-0,69%-3,34%-2,28%-1,13%7,27%
43AMBP3AMBIPAR56,210,90%-2,18%-5,35%-4,29%4,37%-1,60%-2,98%
44AMER3AMERICANAS36,813,81%-3,54%-2,65%-4,60%-4,00%-0,41%4,81%
45AMGN34AMGEN40,62-1,07%-0,12%1,83%-1,15%1,21%-0,30%0,40%
46AMZO34AMAZON112,30-0,72%-2,58%-0,63%0,50%0,44%0,62%-1,41%
47ANIM3ANIMA9,555,52%-4,44%0,32%-3,58%-0,51%-0,30%6,24%
48APER3ALPER S.A.41,596,97%-13,16%4,12%-6,52%1,91%1,07%3,07%
49ARCT11FII ARCTIUM98,50-0,52%-0,94%0,06%-1,83%-0,25%1,49%0,00%
50ARML3ARMAC19,32-0,10%-4,49%-0,93%-1,73%-0,48%-0,90%0,96%
51ARMT34ARCELOR77,36-1,33%-7,22%-3,78%-2,25%5,41%-1,15%0,22%
52ARRI11FII ATRIO97,60-0,31%-0,31%-0,47%-0,38%0,51%0,14%-1,14%
53ARZZ3AREZZO CO86,764,56%-0,37%-0,75%-0,55%-0,35%0,69%1,13%
54ASAI3ASSAI19,493,56%-0,95%-0,84%3,07%1,42%-1,82%2,70%
55ASIA11TREND ASIA9,52-0,21%-2,05%0,21%-0,61%-0,71%-0,40%-0,70%
56ASML34ASML HOLD4.547,201,67%-1,67%-2,75%0,38%-0,34%2,90%-0,28%
57ATMP3ATMASA4,940,20%0,00%-2,57%-2,69%-6,64%3,15%3,25%
58ATOM3ATOMPAR4,76-0,63%-2,44%-1,60%-6,90%10,29%-1,82%1,85%
59ATTB34ATT INC47,75-1,57%-0,49%0,14%0,56%0,62%-0,06%1,09%
60ATVI34ACTIVISION386,00-4,50%-4,89%1,67%1,72%0,13%0,01%-4,12%
61AURA33AURA 36056,792,34%-0,32%-5,00%-2,12%-0,07%-0,65%2,90%
62AVGO34BROADCOM INC74,55-0,60%66,67%-41,00%0,17%1,47%1,04%-1,16%
63AVLL3ALPHAVILLE30,192,65%-1,93%0,10%-0,13%-5,69%5,33%-0,33%
64AXPB34AMERICAN EXP86,400,95%-0,94%0,47%1,32%1,42%-0,77%0,43%
65AZEV3AZEVEDO5,253,35%-15,05%-0,33%-0,66%1,68%1,54%-1,02%
66AZEV4AZEVEDO4,715,13%-10,40%1,21%-4,82%4,01%-0,20%0,00%
67AZUL4AZUL33,830,68%-3,34%-1,19%0,98%-1,02%-1,68%2,52%
68B1AX34BAXTER INTER217,90-0,95%-0,25%0,75%-0,59%2,38%1,79%-1,25%
69B1IL34BILIBILI INC74,820,88%-4,42%1,48%-3,88%-4,41%-1,20%-4,37%
70B1NT34BIONTECH SE225,35-0,29%-2,11%-5,58%5,74%5,07%2,84%-6,18%
71B1PP34BP PLC33,291,19%-0,99%-0,45%-1,01%3,75%-0,61%1,46%
72B1SA34BANCO SANTAN53,45-1,66%-0,82%1,20%-1,01%1,02%1,98%0,28%
73B1SX34BOSTON SCIEN230,69-0,95%-0,67%-1,31%0,88%-0,43%2,44%-1,82%
74B1TI34BRITISH AMER38,57-0,49%-0,41%0,00%-0,08%0,67%0,03%-1,02%
75B3SA3B313,55-0,95%-3,53%0,42%0,50%-0,57%-0,49%2,82%
76BAAX39MSCI ASIA JP44,970,22%-2,31%0,11%-0,37%-0,99%-0,13%-1,02%
77BABA34ALIBABAGR28,30-1,87%-4,38%1,93%0,24%-1,67%-2,60%-2,84%
78BACW39MSCI ACWI54,300,84%-1,16%-0,66%0,55%0,20%-0,04%-0,06%
79BARI11FII BARIGUI104,03-0,34%-0,12%0,06%-0,07%-0,27%-0,27%0,08%
80BBAS3BRASIL28,712,54%-3,25%-1,80%1,62%-0,79%-1,35%2,21%
81BBDC3BRADESCO16,911,32%-3,41%-2,87%-1,88%-0,77%-0,71%1,66%
82BBDC4BRADESCO19,551,45%-3,75%-3,61%-1,28%-0,89%-0,66%2,05%
83BBFI11BFII BB PROGR2.361,07-1,21%-0,21%0,63%-1,45%1,00%0,00%-0,38%
84BBFO11FII BB FOF79,501,08%0,86%-0,62%-0,20%0,83%0,68%-0,19%
85BBOV11BB ETF IBOV56,501,07%-2,39%-1,77%-1,04%-0,94%-0,20%1,38%
86BBPO11FII BB PRGII99,14-0,37%-1,77%-2,01%-0,20%-1,53%-0,05%0,91%
87BBRC11FII BB CORP107,15-0,98%-0,28%-0,34%0,72%-0,09%0,20%-0,04%
88BBRK3BR BROKERS1,900,00%-4,52%-2,93%-3,30%-1,85%-2,70%7,25%
89BBSD11BB ETF SP DV83,911,24%-1,84%-0,72%-0,55%-1,12%-0,17%1,22%
90BBSE3BBSEGURIDADE19,221,64%-2,17%-0,36%0,94%-2,04%0,26%2,68%
91BCFF11FII BC FFII71,800,83%-1,10%-0,83%-0,47%0,22%0,11%0,01%
92BCHI39MSCI CHINA44,100,07%-3,19%1,31%-1,30%-1,06%-1,69%-1,27%
93BCIA11FII BCIA86,00-0,81%-0,34%-1,06%-0,69%0,14%-0,54%-0,04%
94BCRI11FII BEES CRI107,90-0,01%-0,91%-0,26%0,44%0,52%-0,15%0,10%
95BCSA34SANTANDER18,00-0,77%-4,63%-2,06%0,41%1,52%-0,68%1,32%
96BDIF11FIC INFR BTG94,501,07%-1,06%0,40%-0,17%0,78%0,59%0,43%
97BDIV11FIP BTGDV IE90,00-0,55%-1,09%1,72%-1,58%1,08%-0,10%3,52%
98BDLL3BARDELLA11,7913,04%-1,04%-4,18%5,26%-1,42%0,00%0,38%
99BDVY39SELECT DIVID60,50-0,66%-1,20%-0,45%0,41%0,54%-0,63%0,39%
100BEEF11MINERVA5,048,15%-9,69%7,50%6,67%2,27%5,01%1,21%
101BEEF3MINERVA9,65-0,31%-0,41%-1,22%2,50%2,02%2,62%1,33%
102BEEM39MSCI EMGMARK44,320,07%-1,97%-0,29%-0,37%-0,39%-0,50%-0,52%
103BEES3BANESTES4,910,00%-0,61%0,20%-1,20%0,20%-0,20%-0,20%
104BEES4BANESTES5,85-0,51%-1,34%0,17%2,41%-0,51%0,00%0,86%
105BEFA39MSCI EAFE52,910,40%-2,14%0,04%0,92%-0,37%0,00%0,45%
106BEGU39TRUSTMSCI US53,07-0,38%-1,22%-0,63%0,93%0,49%-0,22%-0,26%
107BERK34BERKSHIRE72,52-1,06%0,53%-0,79%0,51%0,14%-0,30%0,37%
108BEWG39MSCI GERMANY59,110,02%-1,30%-0,81%-0,05%-0,67%0,50%-0,07%
109BEWJ39MSCI JAPAN48,15-0,19%-0,54%-0,64%0,33%1,06%-0,35%0,42%
110BEWU39MSCI UK56,510,11%-0,96%-1,21%0,23%0,31%-0,17%0,07%
111BEWW39MSCI MEXICO64,83-0,64%-0,93%-1,80%0,19%1,27%0,50%0,15%
112BEZU39MSCIEUROZONE65,400,71%-1,31%-1,39%0,69%-0,60%0,35%0,39%
113BGRT39GLOBAL REIT50,30-0,83%-0,35%-0,70%0,35%0,75%0,60%-0,34%
114BGWH39COREDIVGROWT53,760,26%-1,65%-0,51%0,72%-0,69%0,40%-0,11%
115BIAU39GOLD TRUST44,68-0,64%2,09%-0,07%-1,87%-0,35%1,08%-0,78%
116BIBB39ICE BIOTECH60,590,25%-0,17%-0,10%0,93%0,69%0,66%-2,53%
117BIDI11BANCO INTER58,051,88%-5,05%-7,02%-0,88%-3,48%3,17%6,34%
118BIDI3BANCO INTER19,252,56%-3,25%-13,55%-1,41%-1,90%4,50%4,77%
119BIDI4BANCO INTER19,292,33%-5,23%-5,10%-1,50%-3,45%2,85%7,36%
120BIDU34BAIDU INC830,001,06%-3,76%1,60%-0,83%0,65%-1,46%-1,21%
121BIEF39COREMSCIEAFE50,450,72%-1,38%-0,92%0,29%0,14%0,10%0,41%
122BIEM39COREMSCI EMK54,33-0,29%-6,04%4,49%-0,72%0,16%-0,46%-0,50%
123BIEU39COREMSCI EUR50,500,12%-1,10%-1,28%0,54%-0,37%0,33%-0,29%
124BIHI39USMEDICDEVIC9,961,22%-1,11%-0,20%1,32%-0,81%1,74%-1,71%
125BIIB34BIOGEN259,22-2,09%0,32%-0,10%0,49%1,49%-1,54%-0,09%
126BIJR39CORESMALLCAP71,26-0,45%-0,86%-0,22%1,33%0,01%-0,85%0,29%
127BIOM3BIOMM15,000,00%0,20%-1,71%-4,21%1,92%7,59%3,94%
128BITH11HASHDEX BTC53,49-5,16%-5,05%-1,92%-0,36%2,98%4,81%-2,86%
129BITO39CORE SP TOTA53,00-0,08%-1,23%-0,70%0,97%0,11%0,04%-0,22%
130BIVB39CORE SP 50058,02-0,55%-1,00%-0,66%1,00%0,12%0,00%-0,22%
131BIVE39SP500 VALUE51,49-0,50%-1,11%-0,40%0,77%-0,08%-0,23%0,35%
132BIXJ39GLOBALHEALTH57,20-0,30%0,21%0,44%-0,19%0,55%0,82%-1,16%
133BIXN39GLOBAL TECH10,27-0,39%-1,25%-0,85%0,10%0,67%0,77%3,49%
134BIYF39US FINANCIAL28,56-0,52%-1,61%-0,14%0,00%1,00%-0,79%-0,24%
135BIYW39US TECHNOLOG15,82-4,06%2,93%-1,23%0,68%0,56%0,63%-0,75%
136BKBR3BK BRASIL8,540,71%-4,72%-2,84%-0,22%0,66%0,66%5,23%
137BKNG34BOOKING70,37-1,44%3,10%-1,87%-0,86%2,31%0,16%-0,17%
138BLAK34BLACKROCK749,21-1,22%-3,24%0,00%-1,89%1,18%-0,40%-1,61%
139BLAU3BLAU47,201,48%-2,96%-1,84%-0,35%-3,45%0,67%-2,00%
140BLMC11FII BLUE CRI98,05-1,16%0,20%5,32%-5,95%0,15%0,00%0,00%
141BLMG11FII BLUE LOG98,110,12%-0,50%-0,22%-0,46%0,69%0,49%-1,41%
142BLMR11FII BLUE FOF74,690,78%-1,16%1,31%-0,75%0,36%0,05%-0,11%
143BMEB4MERC BRASIL19,811,59%-0,10%0,00%-1,61%-0,05%0,00%1,33%
144BMGB4BANCO BMG3,895,99%-3,17%-0,26%-0,52%-2,05%-2,01%6,13%
145BMIN4MERC INVEST17,000,00%-7,61%-0,54%-0,05%0,05%0,00%-2,63%
146BMLC11FII BMBRC LC87,52-3,07%1,44%0,02%-0,02%-3,25%0,13%-0,10%
147BMOB3BEMOBI TECH18,080,78%-5,28%-2,87%-1,32%-2,13%0,05%5,10%
148BNDA39MSCI INDIA65,180,25%-0,44%-0,85%0,50%1,25%0,14%-0,03%
149BNFS11FII BANRISUL122,390,73%-0,99%-1,00%0,06%0,88%-0,93%-0,11%
150BOAC34BANK AMERICA51,96-0,65%-2,08%-0,32%1,46%0,76%-2,06%1,17%
151BOAS3BOA VISTA12,524,59%-1,48%-0,41%-1,61%-0,08%3,68%-1,07%
152BOBR4BOMBRIL1,95-0,51%-2,49%0,50%-1,48%-3,33%-0,47%2,93%
153BOEI34BOEING1.105,44-1,99%0,00%-0,30%1,29%-0,18%0,11%0,58%
154BONY34BNY MELLON261,82-1,15%-1,90%-0,70%-0,59%1,91%-1,09%-1,28%
155BOVA11ISHARES BOVA105,770,95%-2,21%-2,10%-1,12%-0,91%-0,37%2,04%
156BOVB11ETF BRA IBOV110,521,30%-2,34%-2,09%-1,09%-0,97%-0,18%1,87%
157BOVV11IT NOW IBOV110,701,11%-2,24%-2,10%-1,23%-0,86%-0,32%2,16%
158BOVX11TREND IBOVX11,001,38%-2,34%-2,11%-1,05%-1,04%-0,17%1,84%
159BPAC11BTGP BANCO26,241,82%-3,08%-2,74%-0,58%-0,47%0,25%2,34%
160BPAC3BTGP BANCO15,692,28%-3,82%-2,15%-0,91%-3,35%1,31%0,96%
161BPAC5BTGP BANCO6,010,00%-3,53%-1,89%-0,63%-1,08%0,47%2,72%
162BPAN4BANCO PAN16,401,67%-3,30%-3,02%-2,22%1,56%0,41%9,45%
163BPFF11FII ABSOLUTO70,700,71%-0,41%-0,01%-0,14%0,60%-0,48%-1,77%
164BPML11FII BTG SHOP78,50-6,94%-1,88%3,83%-3,61%3,67%-2,97%-3,06%
165BRAP3BRADESPAR45,28-11,39%-4,75%-5,04%-3,42%5,79%0,93%0,07%
166BRAP4BRADESPAR50,48-10,88%-4,39%-3,63%-3,67%5,23%0,41%0,32%
167BRAX11ISHARES BRAX92,731,28%-2,38%-1,73%-1,61%-0,81%-0,37%1,49%
168BRBI11BR PARTNERS20,404,35%-5,10%-2,37%-4,52%-0,72%-0,40%2,43%
169BRCO11FII BRESCO99,22-1,26%-0,51%-0,08%0,20%-0,70%0,11%0,73%
170BRCR11FII BC FUND73,150,00%-1,15%-0,60%-0,52%1,44%0,52%-0,27%
171BRDT3PETROBRAS BR25,182,40%-1,99%-1,99%1,19%-0,08%-1,44%0,98%
172BRFS3BRF SA23,010,83%-1,38%-2,12%-1,01%-0,04%-2,89%1,91%
173BRIT3BRISANET10,043,29%-6,27%-1,71%-3,48%-0,64%-0,18%-0,27%
174BRKM3BRASKEM56,000,54%-9,08%-6,40%-0,53%0,15%1,40%1,39%
175BRKM5BRASKEM58,460,12%-11,54%-5,01%-0,97%1,08%3,00%0,30%
176BRML3BR MALLS PAR8,641,89%-0,70%0,12%-1,04%-1,26%-1,80%2,66%
177BRPR3BR PROPERT8,440,24%-0,94%0,47%-0,82%-0,70%-3,27%1,95%
178BRSR3BANRISUL12,71-0,08%-0,78%-2,29%-0,38%0,23%-0,15%0,53%
179BRSR6BANRISUL11,601,58%-4,36%-1,24%1,43%-0,33%-1,24%3,24%
180BRZP11FIP BRZ IE73,30-0,27%-1,37%-2,24%-0,64%4,24%-1,41%1,50%
181BSLV39SILVER TRUST36,76-0,62%1,07%-1,72%-3,35%-0,52%1,10%-1,16%
182BTAL11FII BTG AGRO91,10-0,27%-1,33%-0,98%0,12%-1,47%0,71%-0,94%
183BTCR11FII BTG CRI91,95-0,37%1,43%0,32%-0,33%-0,52%-0,89%1,43%
184BTLG11FII BTLG105,10-0,19%-0,19%1,44%-1,39%0,30%-0,85%0,33%
185BTRA11FII BTG TAGR89,90-0,11%-1,23%-1,49%1,75%-0,97%2,74%-0,33%
186BUSR39CORE US REIT54,030,06%-0,11%-0,31%0,80%1,03%-1,10%-0,70%
187C1BL34CHUBB LTD233,17-1,27%-1,30%-0,36%-0,20%0,66%-0,24%0,76%
188C1BS34VIACOMCBS204,12-1,44%-1,77%-0,83%1,53%2,59%-2,41%-0,24%
189C1CL34CARNIVAL COR121,56-0,27%-1,86%1,51%1,22%0,82%-2,09%0,91%
190C1HI34CHINA PETROL43,16-0,19%-0,73%-0,37%-1,18%2,12%-1,28%2,24%
191C1MG34CHIPOTLE MEX502,930,30%-0,61%-0,49%2,43%1,14%0,12%-3,10%
192C1NS34CELANESE COR386,850,60%-2,30%-2,71%1,94%0,52%-2,16%-0,39%
193C1SU34CREDIT SUISS24,85-1,00%-6,83%-0,63%0,97%-2,19%-1,08%1,09%
194C1TV34CORTEVA INC54,78-0,35%-0,31%-2,75%0,53%0,53%-0,53%-1,67%
195C2OI34COINBASEGLOB50,36-0,42%-2,15%0,14%-0,67%1,37%0,25%-3,53%
196CAMB3CAMBUCI4,333,34%-2,56%-1,83%1,86%3,86%0,98%4,33%
197CAML3CAMIL9,521,38%-1,68%0,21%1,93%-3,01%2,55%3,41%
198CARD3CSU CARDSYST19,421,62%-5,16%-1,08%-2,26%-1,23%-0,66%5,62%
199CARE11FII DEA CARE0,64-1,54%-5,80%0,00%0,00%-1,43%-1,41%-1,39%
200CASH3MELIUZ7,6013,60%-5,91%-3,53%-4,66%0,39%15,10%12,82%
201CATP34CATERPILLAR62,76-0,77%-3,88%-2,39%-0,10%1,26%-0,77%-0,77%
202CBAV3CBA12,961,25%-7,04%-1,43%-2,51%0,77%0,14%3,35%
203CBOP11FII C BRANCO67,30-0,30%-1,78%1,87%0,01%0,01%-0,81%0,28%
204CCRO3CCR SA11,611,49%-0,35%0,26%0,79%-3,48%0,51%-0,59%
205CEAB3CEA MODAS8,253,12%-2,44%-4,87%-1,26%-2,24%-0,89%3,09%
206CEBR5CEB189,971,59%-4,10%0,31%17,10%-1,19%1,20%0,00%
207CEDO3CEDRO7,60-3,92%1,41%-1,27%-4,01%1,60%0,00%1,25%
208CEOC11FII CEO CCP62,00-0,23%0,52%-1,72%-0,21%-0,68%-0,67%-0,17%
209CESP3CESP23,100,65%-0,65%-2,57%-0,29%-1,74%0,00%1,98%
210CESP6CESP24,450,82%-0,29%0,83%-0,25%-1,10%0,08%1,79%
211CGAS5COMGAS139,371,57%-2,14%-0,56%0,71%-1,19%-0,92%-1,24%
212CGRA3GRAZZIOTIN41,501,22%-2,08%-0,31%-3,18%-1,39%1,85%3,05%
213CGRA4GRAZZIOTIN41,261,43%-1,50%-3,50%-2,51%-0,09%1,01%-0,89%
214CHCM34CHARTER COMM66,01-1,64%-2,13%5,48%-2,90%0,40%-3,60%-0,33%
215CHVX34CHEVRON50,38-0,53%-1,13%-0,41%-0,39%1,93%-1,21%1,60%
216CIEL3CIELO2,31-0,86%-5,28%-2,38%5,44%-2,05%-2,79%2,45%
217CJCT11FII CJCTOWER59,76-1,97%-0,07%0,00%0,00%-1,45%1,48%0,03%
218CLSA3CLEARSALE25,690,27%-3,32%-2,03%-1,60%-1,47%2,24%-1,52%
219CLSC4CELESC68,990,00%1,43%-1,12%-0,30%0,00%-2,65%2,90%
220CMCS34COMCAST59,52-1,38%0,00%-0,48%0,81%2,49%-6,50%0,59%
221CMIG3CEMIG16,540,73%0,55%-0,67%-1,02%-0,54%0,66%1,65%
222CMIG4CEMIG13,951,53%-0,15%-0,15%0,22%-0,07%0,66%1,56%
223CMIN3CSNMINERACAO5,842,46%-4,36%-1,81%-4,26%-3,79%-2,66%1,04%
224CNES11FII CENESP38,000,40%-0,66%-3,13%-0,41%1,26%-0,84%0,46%
225COCA34COCA COLA47,70-0,65%-0,17%-1,56%-0,02%0,43%-0,43%0,53%
226COCE5COELCE56,240,66%-2,33%-1,65%0,45%-0,97%0,45%-0,89%
227COGN3COGNA ON2,994,18%-3,37%-2,30%0,33%-4,42%-1,25%6,64%
228COLG34COLGATE57,72-0,31%-0,24%0,76%-0,89%0,43%-0,07%-0,24%
229COPH34COPHILLIPS77,852,33%-2,66%-0,10%0,59%3,82%0,20%1,80%
230CORM11FII CORE MET101,26-5,33%2,75%0,15%-1,01%0,37%0,11%-0,48%
231COTY34COTY INC21,00-1,96%-2,55%0,55%-0,64%0,64%-1,26%2,03%
232COWC34COSTCO59,93-0,25%-0,58%-0,76%0,79%3,23%-4,54%-0,08%
233CPFE3CPFL ENERGIA28,021,56%-0,76%0,47%-0,32%-0,43%-0,14%0,07%
234CPFF11FII CAP REIT78,50-0,14%-0,67%1,15%-0,81%0,81%0,05%-0,43%
235CPLE11COPEL34,190,71%0,41%0,68%-0,39%-2,29%-0,14%1,02%
236CPLE3COPEL6,501,09%3,71%6,16%-0,85%-2,32%0,17%2,21%
237CPLE6COPEL6,950,14%4,68%-3,49%-1,01%-2,66%0,00%1,13%
238CPTI11FIC IE CAP103,870,82%-0,65%0,77%-0,23%-1,24%0,75%0,16%
239CPTS11FII CAPI SEC97,900,09%-0,34%-0,11%-0,19%0,34%-1,05%0,15%
240CRDA34CREDIT ACCEP317,191,11%-0,58%-0,45%-2,18%1,40%0,58%0,20%
241CRFB3CARREFOUR BR18,100,61%-1,21%0,39%-2,37%-0,48%-0,37%1,74%
242CRFF11FII CX RBRA269,96-0,01%-0,19%0,20%1,14%0,25%-1,25%0,17%
243CRIP34CTRIPCOM150,552,31%-1,91%-0,85%3,14%-1,41%-2,88%-5,51%
244CRPG5CRISTAL83,480,00%-7,24%2,27%-2,22%1,12%-2,20%0,00%
245CSAN3COSAN23,301,22%-1,58%-1,10%0,42%0,21%3,89%3,52%
246CSCO34CISCO58,50-1,42%-1,17%-1,01%-0,98%0,79%0,31%-0,92%
247CSED3CRUZEIRO EDU7,873,15%-4,39%-0,62%-1,83%-4,77%1,30%5,21%
248CSMG3COPASA14,662,59%-1,92%0,97%0,00%0,21%-0,76%2,98%
249CSNA3SID NACIONAL28,77-0,38%-3,09%-4,73%-6,18%0,63%-1,43%-0,41%
250CTGP34CITIGROUP59,29-1,02%-3,23%0,18%-0,10%2,27%-1,72%0,89%
251CTKA4KARSTEN23,002,22%-0,31%-5,84%-4,12%-1,96%-1,92%-0,08%
252CTNM4COTEMINAS5,185,28%-5,02%-1,52%-2,59%2,66%0,00%2,53%
253CTSA3SANTANENSE2,362,61%-4,56%-0,41%-0,82%0,83%-1,63%1,65%
254CTSA4SANTANENSE1,951,56%-3,03%-1,49%-0,50%-0,98%-0,97%-1,44%
255CTSH34COGNIZANT396,08-0,78%0,10%-1,58%0,85%0,82%-0,24%-1,13%
256CTXT11FII C TEXTIL20,55-1,44%-1,18%1,01%-5,00%3,97%-4,64%4,62%
257CURY3CURY S/A8,384,10%-2,31%2,11%-0,74%-0,85%4,46%9,18%
258CVBI11FII VBI CRI100,78-0,21%-0,50%-0,29%0,15%0,15%-0,27%0,24%
259CVCB3CVC BRASIL21,946,50%0,88%-4,36%-2,20%1,25%-2,93%9,30%
260CVSH34CVS HEALTH222,60-1,19%-0,15%0,40%0,04%1,71%0,23%-0,53%
261CXCE11BFII CX CEDAE53,68-0,30%-4,98%-0,77%9,01%4,66%1,09%0,86%
262CXCO11FII CEF CORP92,00-1,91%1,96%-0,71%-0,17%-0,34%0,14%1,09%
263CXRI11FII CX RBRAV71,77-0,18%-1,09%0,08%0,71%0,08%-1,14%0,54%
264CXSE3CAIXA SEGURI8,30-0,84%-4,34%-3,63%-1,09%-2,13%0,00%2,40%
265CXTL11FII CX TRX398,001,53%0,00%-1,18%-1,32%0,50%0,00%-0,74%
266CYRE3CYRELA REALT19,952,89%-1,42%-0,10%0,20%-0,66%-0,35%4,92%
267D1HI34DR HORTON IN467,650,18%-2,04%-0,70%3,15%0,50%-0,44%-2,53%
268D1OC34DOCUSIGN INC71,27-0,66%-1,51%0,25%1,76%1,22%-0,42%-2,50%
269D2PZ34DOMINOSPIZZA52,96-0,45%-0,34%-1,26%0,99%-1,05%-0,73%0,57%
270DASA3DASA45,695,50%-5,54%0,77%-0,96%2,54%-2,59%2,20%
271DEAI34DELTA213,76-1,30%2,15%-0,97%3,05%0,68%-1,05%0,26%
272DEEC34DEERE CO890,00-1,49%-2,26%-1,38%-0,51%0,83%-0,75%-1,90%
273DESK3DESKTOP19,701,86%-5,34%-2,71%-1,87%0,05%1,86%0,00%
274DEVA11FII DEVANT101,900,40%-0,50%-0,05%-1,58%-0,06%0,03%0,22%
275DEXP3DEXXOS PAR10,80-1,82%-8,94%-5,62%1,35%4,81%-4,74%3,77%
276DEXP4DEXXOS PAR8,030,25%-13,96%-6,43%-0,80%-0,20%-1,86%-2,48%
277DHER34DANAHER CORP431,660,00%0,62%0,46%-0,15%0,19%1,65%-3,86%
278DIRR3DIRECIONAL12,261,32%-0,25%-0,16%-3,42%-0,79%4,19%4,73%
279DISB34WALT DISNEY60,89-3,90%-0,81%-1,05%-0,03%1,06%-0,16%-0,82%
280DIVO11IT NOW IDIV65,000,87%-1,47%-1,30%-0,94%-0,19%0,10%1,59%
281DMAC11FII MAC12,25-1,29%2,65%-0,33%-2,41%6,24%-12,69%-4,96%
282DMMO11DOMMO0,343,03%-2,94%-2,86%0,00%2,94%-2,86%0,00%
283DMMO3DOMMO0,73-1,35%-5,13%-2,50%-1,23%0,00%-3,57%5,00%
284DMVF3D1000VFARMA6,43-0,46%-5,97%0,00%-2,28%-1,26%0,28%2,16%
285DNAI11IT NOW DNA58,500,34%0,24%0,10%0,82%0,49%0,40%-3,59%
286DOHL4DOHLER5,60-1,23%-4,22%-1,33%0,00%-1,15%-1,30%-2,07%
287DOTZ3DOTZ SA8,60-3,48%-0,67%5,53%-3,08%1,62%-0,35%0,70%
288DVFF11FII DEVA FOF89,90-1,21%2,25%-10,96%-0,03%1,25%1,81%-0,51%
289DXCO3DEXCO18,000,56%-2,66%-0,65%0,33%-0,86%-3,07%1,48%
290E1DU34NEW ORIENTAL0,673,08%-2,99%0,00%0,00%-4,29%-2,78%-7,69%
291E1NI34ENEL AMERICA32,58-0,46%0,55%-2,95%1,64%-2,40%1,44%-1,27%
292E1WL34EDWARDS LIFE157,480,47%-0,64%-0,79%-0,12%-0,26%2,39%-2,17%
293E2TS34ETSY INC78,151,26%-3,95%2,25%2,80%1,93%0,62%-2,92%
294EAIN34ELECTR ARTS335,65-3,33%-2,38%-0,92%-0,66%-5,28%1,00%-1,49%
295EALT4ACO ALTONA6,564,29%-4,98%-2,07%-0,59%-2,58%0,58%-0,57%
296EBAY34EBAY191,08-0,88%-1,64%-0,62%1,38%4,03%-1,35%-1,02%
297ECOO11ISHARES ECOO103,992,10%-2,38%-1,42%-0,63%-1,32%0,13%1,21%
298ECOR3ECORODOVIAS9,542,36%-3,32%-0,41%0,10%-2,32%1,75%1,67%
299EDGA11FII GALERIA24,964,44%-4,29%0,16%-0,40%-0,52%0,16%-0,71%
300EGIE3ENGIE BRASIL38,940,83%-0,52%-0,21%0,10%-1,07%0,46%1,14%
301ELCI34ESTEE LAUDER827,990,02%-1,92%-1,37%-0,43%-1,37%0,00%-1,94%
302ELET3ELETROBRAS37,912,38%-2,17%0,42%-0,84%-0,50%1,76%3,19%
303ELET6ELETROBRAS38,551,98%-1,15%0,10%-0,16%-0,96%1,87%2,49%
304ELMD3ELETROMIDIA18,502,49%-2,70%1,98%-0,05%2,02%2,71%-3,45%
305EMAE4EMAE77,89-0,65%-3,64%-3,14%4,46%-0,12%-0,11%-1,44%
306EMBR3EMBRAER20,21-0,74%-2,49%-1,74%-0,89%0,52%-2,47%3,26%
307EMEG11TREND EMEG9,46-0,42%-1,55%-0,21%-0,51%-0,10%-0,51%-0,61%
308ENAT3ENAUTA PART11,972,13%-2,25%-4,16%-0,32%2,95%-0,57%5,15%
309ENBR3ENERGIAS BR18,260,33%0,11%0,17%0,67%-0,93%-0,16%1,67%
310ENDD11FIP END DEBT93,75-0,27%-0,11%-0,43%-0,41%0,95%0,76%0,32%
311ENEV3ENEVA16,521,98%-2,11%-0,78%-1,88%0,41%3,42%3,09%
312ENGI11ENERGISA43,532,18%-1,30%-0,14%0,09%-0,62%0,00%0,67%
313ENGI3ENERGISA15,132,23%-1,33%1,15%-0,60%-2,29%0,46%-0,72%
314ENGI4ENERGISA7,183,01%-2,11%0,85%0,86%-0,85%1,00%0,58%
315ENJU3ENJOEI4,902,08%-10,28%6,57%-0,40%-2,70%-4,60%0,00%
316EPAR3EMBPAR S/A13,182,97%-2,66%-2,88%1,50%0,53%5,99%0,24%
317EQIN11FII NCH EQI94,802,30%-0,64%-0,02%0,91%-0,09%-0,39%0,01%
318EQIX34EQUINIX INC56,46-0,95%-0,21%1,49%1,04%1,57%-0,22%-1,72%
319EQPA3EQTL PARA5,000,00%-2,15%-2,85%0,19%0,19%-2,06%3,88%
320EQTL3EQUATORIAL25,720,94%-1,13%0,47%1,18%0,28%-0,04%1,77%
321ESGB11ETF ESG BTG109,712,06%-2,48%-1,44%-0,79%-1,06%-0,14%1,68%
322ESPA3ESPACOLASER17,453,13%-3,04%-1,69%0,51%-1,78%-1,32%2,36%
323ETER3ETERNIT16,530,18%-3,34%-2,51%-3,84%-2,78%2,57%0,05%
324ETHE11HASHDEX ETH45,76-6,71%-8,76%-4,53%1,28%5,60%2,23%-2,04%
325EUCA3EUCATEX14,900,00%-0,33%-2,92%0,52%1,26%-1,11%2,00%
326EUCA4EUCATEX9,162,23%-4,17%-1,79%-3,84%3,77%0,95%3,85%
327EURO11FII EUROPAR203,110,08%-0,51%-0,47%0,74%2,70%-2,49%-1,37%
328EURP11TREND EUROPA11,070,54%-1,61%-0,97%0,53%-0,35%0,18%-0,35%
329EVBI11FII VBI CON98,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
330EVEN3EVEN8,303,75%1,01%0,38%-2,95%-2,40%0,00%5,58%
331EXXO34EXXON MOBIL71,29-0,72%-1,62%-1,03%-0,45%3,07%-0,73%2,07%
332EZTC3EZTEC25,841,93%-0,67%-0,43%-0,97%-0,96%-1,47%4,57%
333F1FI34F5 NETWORKS262,90-1,75%-1,64%-1,48%0,72%3,23%0,38%-1,40%
334F1MC34FMC CORP248,66-1,21%-1,12%-1,44%0,64%0,56%-1,29%-0,38%
335F1NI34FIDELITY NAT40,08-1,86%0,00%-1,52%1,25%1,26%-0,34%0,12%
336F1TV34FORTIVE CORP191,340,22%-0,87%-1,94%0,05%-0,50%0,34%-1,62%
337FAED11FII ANH EDUC150,751,34%-1,22%-0,76%0,17%0,30%0,59%0,03%
338FAMB11BFII ALMIRANT1.126,30-2,15%-0,43%-1,20%1,12%0,09%0,00%0,09%
339FBOK34FACEBOOK67,860,49%-1,52%-2,18%0,44%-1,84%1,43%-1,92%
340FCFL11FII CAMPUSFL110,020,67%-1,57%-0,87%0,73%-0,18%0,08%-0,26%
341FCXO34FREEPORT167,491,69%-5,29%-3,79%-6,18%5,25%-0,90%-2,03%
342FDMO34FORD MOTORS67,62-0,69%-4,73%0,69%2,82%2,57%-0,44%1,21%
343FESA4FERBASA50,140,30%-6,93%-4,23%-5,11%6,54%6,90%0,27%
344FEXC11FII EXCELLEN84,53-0,55%-1,72%0,57%-2,95%0,56%2,58%-1,17%
345FHER3FER HERINGER24,663,79%-16,98%-1,04%-7,25%13,59%-5,02%8,85%
346FIGS11FII GEN SHOP56,430,30%-2,80%1,10%2,10%0,09%-1,58%1,64%
347FIIB11FII INDL BR470,000,01%-0,36%-0,90%0,34%0,16%0,95%-1,36%
348FIIP11BFII RB CAP I174,30-3,17%0,00%-1,08%0,53%-0,41%-0,14%0,00%
349FIND11IT NOW IFNC99,750,96%-3,13%-2,36%-0,08%-0,72%-0,17%1,08%
350FIQE3UNIFIQUE6,804,13%-6,04%-0,71%-0,99%-3,42%0,83%-0,41%
351FIVN11FII VIDANOVA2,40-1,23%-4,71%2,82%2,06%-2,80%0,00%-1,96%
352FLCR11FII FL RECEB101,38-0,01%0,02%-0,01%-0,02%0,00%0,40%0,00%
353FLMA11FII S F LIMA123,410,35%-1,62%-2,34%-0,39%-1,10%0,88%-0,08%
354FLRP11FII FLORIPA1.290,00-1,15%0,00%-1,66%2,16%-0,08%0,00%0,00%
355FLRY3FLEURY23,740,68%-1,83%-1,40%0,54%-0,25%0,66%2,20%
356FLTC34FLEETCOR TEC335,88-1,13%-0,63%-1,08%1,49%0,75%-0,91%-0,85%
357FNAM11FINAM0,200,00%0,00%-4,76%-4,55%4,76%5,00%-4,76%
358FNOR11FINOR0,600,00%-1,64%0,00%3,39%1,72%1,75%0,00%
359FRAS3FRAS-LE14,740,96%-1,95%0,68%-2,12%1,07%0,00%-2,29%
360FRTA3POMIFRUTAS5,860,34%-0,85%1,03%-2,51%-1,81%4,82%-1,86%
361FSLR34FIRST SOLAR252,44-1,26%-6,70%0,58%-0,58%-1,25%-0,26%5,63%
362FSRF11FISET FL REF0,264,00%-7,41%0,00%0,00%0,00%0,00%3,85%
363FVPQ11FII V PARQUE119,23-0,60%-0,87%0,25%-0,04%-0,29%-0,66%0,32%
364G1AR34GARTNER INC408,63-1,34%0,63%-1,00%0,42%1,58%0,62%-1,14%
365G1FI34GOLD FIELDS21,72-1,90%3,55%-0,56%-6,32%-0,22%1,32%4,03%
366G1LW34CORNING INC198,58-2,01%-0,07%-0,88%0,67%0,77%-1,05%-0,66%
367G1PI34GLOBAL PAYME208,64-2,11%-0,60%-1,36%0,01%1,70%-0,68%-2,13%
368G2DI33G2D INVEST6,551,39%1,57%-5,50%-1,17%-0,29%0,44%-1,16%
369GALG11FII GUARDIAN102,850,93%-0,88%0,72%-0,28%0,08%-0,67%1,05%
370GCFF11FII GALAPAGO77,650,12%-1,76%-0,69%0,59%-1,98%-0,25%1,09%
371GCRI11FII GLPG CRI99,320,32%-0,22%0,04%0,17%-1,07%0,18%0,02%
372GENB11ETF BTG GENB9,99-1,58%-1,93%-0,38%0,19%0,68%0,29%-1,34%
373GEOO34GE509,87-3,99%0,50%1,62%-2,65%1,24%-2,88%1,27%
374GFSA3GAFISA2,962,07%-3,01%2,05%-1,35%-1,98%-2,26%7,27%
375GGBR3GERDAU19,78-0,75%-1,92%-5,93%-3,61%-1,02%-0,13%0,89%
376GGBR4GERDAU24,15-0,90%-0,93%-6,82%-3,40%-0,80%0,15%0,77%
377GGPS3GPS16,750,24%-1,42%0,83%-2,38%1,77%3,74%-0,79%
378GGRC11FII GGRCOVEP115,19-0,18%-0,52%-0,77%0,03%0,27%-0,09%-0,72%
379GILD34GILEAD189,24-0,40%0,40%0,61%-1,31%2,80%-1,63%0,59%
380GMAT3GRUPO MATEUS7,046,34%-1,34%0,75%-1,77%1,04%-2,04%0,74%
381GMCO34GENERAL MOT65,29-0,58%-3,16%0,50%-1,04%2,25%0,23%2,35%
382GNDI3INTERMEDICA82,782,56%-2,76%-1,65%-0,42%0,06%1,29%2,92%
383GOAU3GERDAU MET10,030,40%-2,54%-6,31%-1,44%-0,18%-0,63%0,99%
384GOAU4GERDAU MET11,18-0,62%-2,00%-5,59%-3,03%-0,08%-0,71%1,12%
385GOGL34ALPHABET98,460,36%-1,09%-1,92%0,18%1,51%0,94%-0,46%
386GOGL35ALPHABET99,02-0,25%-0,53%-2,09%0,13%1,00%0,64%0,81%
387GOLD11TREND OURO10,05-0,30%1,82%0,10%-1,69%-0,79%1,30%-0,69%
388GOLL11GOL5,790,00%-5,85%6,03%3,20%-5,55%-0,34%2,93%
389GOLL4GOL19,603,87%-1,36%-4,11%0,86%2,59%-1,18%2,47%
390GOVE11IT NOW IGCT48,861,39%-3,43%-0,99%-1,66%-0,85%-0,69%1,76%
391GPIV33GP INVEST6,37-6,32%-1,45%-2,82%10,76%0,16%0,47%1,11%
392GPRO34GOPRO49,60-0,30%-1,19%-1,08%2,52%2,06%-1,42%0,20%
393GRND3GRENDENE9,540,95%-5,97%0,10%-1,38%-2,86%2,34%-0,19%
394GSFI11FII GENERAL4,450,45%-1,12%-2,18%0,44%0,00%-0,87%-1,92%
395GSGI34GOLDMANSACHS198,81-0,77%-2,74%-1,67%-0,55%-0,41%-0,94%0,47%
396GTWR11FII G TOWERS90,32-0,20%-1,52%0,99%-0,38%-3,30%1,58%-0,14%
397GUAR3GUARARAPES14,233,04%-3,70%-0,28%-0,48%-1,37%-0,81%1,86%
398H1DB34HDFC BANK LT76,72-1,34%-1,02%-0,67%2,36%-1,11%-0,65%-1,45%
399H1LT34HILTON WORLD341,01-0,42%-1,37%-0,60%1,41%-0,46%1,67%1,01%
400HABT11FII HABIT II123,090,85%-0,57%-1,25%0,81%-0,08%0,33%0,02%
401HAGA3HAGA S/A3,395,94%-5,04%-1,75%-0,29%0,00%-0,58%3,28%
402HAGA4HAGA S/A2,151,42%-3,20%-0,90%-3,91%-1,71%-4,10%4,72%
403HAPV3HAPVIDA15,182,02%-2,43%-0,20%-0,65%0,98%0,33%3,55%
404HASH11HASHDEX NCI40,80-5,12%-7,23%-1,76%0,28%3,09%4,25%-2,39%
405HBOR3HELBOR6,542,19%-0,47%3,38%-1,58%-1,10%-2,89%5,28%
406HBRE3HBR REALTY12,742,91%-6,57%-1,12%3,24%2,61%-1,40%6,92%
407HBRH11FII MULT REN82,90-3,33%0,93%-1,67%-0,01%0,00%0,90%3,18%
408HBSA3HIDROVIAS3,881,31%-9,67%-3,20%2,10%0,23%-2,28%2,34%
409HCRI11FII CRIANCA400,61-3,44%0,50%-0,34%1,02%-1,90%1,45%-0,72%
410HCTR11FII HECTARE118,920,31%-0,79%-0,58%-0,15%0,09%-0,14%-0,55%
411HFOF11FII HTOPFOF385,50-0,06%-0,75%0,06%-0,01%0,09%-0,01%-0,47%
412HGBS11FII HEDGEBS187,01-0,20%-1,27%0,22%0,46%0,48%-1,06%1,11%
413HGCR11FII CSHG CRI102,881,16%-1,80%1,00%0,34%-0,02%-1,97%1,21%
414HGFF11FII CSHG FOF75,400,23%-0,88%-0,16%-0,17%0,69%-1,32%0,20%
415HGLG11FII CSHG LOG160,79-0,29%-0,43%-0,18%-0,28%0,54%-0,23%0,08%
416HGPO11FII CSHGPRIM224,000,67%0,00%0,45%-0,49%-0,12%0,36%0,66%
417HGRE11FII HG REAL130,600,24%-0,84%0,71%-0,34%0,61%0,08%-0,31%
418HGRU11FII CSHG URB113,10-0,79%-1,69%0,22%-0,17%0,65%-1,05%0,67%
419HLOG11FII HEDGELOG103,38-0,48%0,31%0,67%0,34%-0,47%-2,07%0,18%
420HOME34HOME DEPOT63,200,16%-0,33%1,70%-0,51%0,27%0,03%-0,30%
421HOOT4HOTEIS OTHON3,34-3,19%0,29%-9,47%-5,47%-3,60%10,03%15,55%
422HOSI11FII HOUSI77,25-0,03%-1,94%1,00%0,00%0,61%-1,82%1,92%
423HPQB34HP COMPANY141,90-0,99%-1,97%-1,55%1,30%0,65%-1,85%-1,07%
424HRDF11FII HREALTY1,380,00%-3,50%2,14%0,00%1,45%-0,72%0,72%
425HREC11FII HEDGEREC94,50-1,05%-0,46%-0,01%0,00%-1,08%-0,09%-0,90%
426HSAF11FII HSI CRI87,77-0,49%-0,90%-0,58%-0,46%-0,07%1,97%0,91%
427HSLG11FII HSI LOG90,29-1,51%0,23%-0,80%0,11%0,52%-0,37%-0,78%
428HSML11FII HSI MALL80,01-0,46%-1,07%-0,32%-0,11%0,00%0,27%1,04%
429HTEK11IT NOW HCARE54,58-0,75%0,68%-0,67%0,20%0,42%0,07%-1,32%
430HTMX11FII HOTEL MX95,00-1,04%-0,41%-1,43%-1,10%0,03%-0,29%0,12%
431HYPE3HYPERA32,77-1,12%-0,99%-0,18%-2,10%-1,58%-0,03%0,93%
432I1LM34ILLUMINA INC460,96-1,48%-0,59%-1,23%0,83%-0,15%-0,17%-2,35%
433I1RM34IRON MOUNTAI235,20-0,41%-1,00%1,26%-0,65%-1,04%-3,75%-0,67%
434I1SR34INTUITIVE SU535,05-0,83%-1,45%0,86%-1,15%0,00%2,83%-1,28%
435IBCR11FII BREI98,000,00%0,00%0,00%0,20%-0,20%0,00%0,00%
436IBFF11FII FOF BREI65,00-1,28%-0,08%-2,31%2,27%0,29%0,40%-4,38%
437IBMB34IBM705,00-1,69%-0,10%0,05%-0,61%1,41%-1,52%-0,10%
438IBOB11PACTUAL IBOV86,500,59%-2,41%-2,43%-0,90%-1,73%0,52%2,15%
439IFCM3INFRACOMM15,770,38%-4,15%0,00%0,24%-6,30%-1,41%1,72%
440IFID11FII IFI-D81,00-0,07%-1,13%0,97%1,05%-1,64%0,84%-1,58%
441IFIE11FII IFI-E78,86-0,82%-0,61%-0,22%-0,04%-0,10%-0,78%-2,03%
442IFRA11FDC ITAU IE103,990,86%-1,14%0,28%-0,29%1,11%-0,05%0,00%
443IGBR3IGB S/A4,95-1,39%-4,38%-0,76%-1,12%4,70%0,59%-0,97%
444IGTA3IGUATEMI33,202,98%0,40%0,19%-1,02%-1,55%-0,93%1,81%
445INEP3INEPAR1,814,62%-7,49%-9,22%-10,04%5,53%-0,46%0,46%
446INEP4INEPAR1,811,12%-5,29%-7,80%-9,29%2,26%-0,90%0,00%
447INTB3INTELBRAS30,812,70%-2,76%1,48%1,03%-1,05%1,37%4,17%
448INTU34INTUIT INC737,590,31%-1,00%-1,90%1,03%0,45%2,20%-2,54%
449IRBR3IRBBRASIL RE4,79-1,84%-5,79%-1,71%-1,13%-1,30%-1,82%5,57%
450IRDM11FII IRIDIUM110,21-0,44%-2,31%-0,50%-0,95%0,16%0,00%-1,54%
451ISUS11IT NOW ISE38,061,52%-1,83%-1,57%-1,07%-0,78%-0,05%1,57%
452ITLC34INTEL46,78-0,99%-0,86%-1,35%0,23%0,69%0,17%1,27%
453ITSA3ITAUSA10,831,69%-3,01%-1,88%0,27%-2,02%1,88%0,63%
454ITSA4ITAUSA10,64-0,47%-1,75%-2,16%0,54%0,00%-0,63%1,37%
455ITUB3ITAUUNIBANCO25,36-0,08%-1,86%-2,71%0,08%-1,37%-0,81%1,31%
456ITUB4ITAUUNIBANCO27,12-0,26%-2,26%-2,39%-0,07%-1,62%-0,62%1,25%
457IVVB11ISHARE SP500249,92-0,99%-0,82%-0,71%0,27%0,65%0,45%-1,23%
458J1CI34JOHNSON CONT384,92-0,82%-1,52%-1,28%0,70%1,12%0,55%-2,08%
459JALL3JALLESMACHAD9,350,00%-6,22%-1,29%2,12%0,41%-0,61%3,12%
460JBDU3J B DUARTE2,864,76%-4,88%0,70%1,79%-2,44%0,00%2,87%
461JBDU4J B DUARTE1,313,15%-7,30%-3,52%-5,96%-3,82%-0,63%-0,63%
462JBSS3JBS32,760,58%-0,09%-1,30%1,13%-1,86%0,33%2,85%
463JDCO34JD COM389,25-1,85%-24,67%29,88%1,13%-2,07%-1,85%-1,59%
464JFEN3JOAO FORTES2,03-3,33%-2,78%-3,57%-3,86%0,43%-1,69%3,06%
465JFLL11FII JFL LIV85,00-0,58%0,00%0,00%1,85%1,51%1,42%-4,06%
466JHSF3JHSF PART6,372,25%0,00%-0,16%-0,79%-1,72%-0,16%3,89%
467JNJB34JOHNSON57,90-0,69%0,53%0,16%-0,09%0,03%0,19%-1,03%
468JPMC34JPMORGAN81,891,09%-2,75%0,59%-0,46%0,69%-1,29%1,21%
469JPPA11FII JPPMOGNO95,00-1,55%-0,82%0,00%0,31%0,01%-0,01%0,01%
470JPSA3JEREISSATI28,322,61%-0,72%0,83%-0,54%-0,82%-1,03%3,07%
471JRDM11FII SHOPJSUL65,500,77%0,00%-1,52%1,49%-2,50%0,26%0,45%
472JSLG3JSL9,114,11%-7,89%3,26%-3,36%-0,31%-1,55%4,30%
473JSRE11FII JS REAL78,710,13%-0,76%0,27%-1,00%-0,36%-1,66%1,93%
474K1LA34KLA CORP474,050,35%-3,30%-0,41%2,07%3,03%0,50%-0,27%
475KDIF11FDC KINEAINF135,151,36%0,48%0,48%0,05%-0,38%0,71%0,62%
476KEPL3KEPLER WEBER44,70-0,56%-0,88%0,87%-3,50%0,60%0,04%1,80%
477KFOF11FII KINEAFOF81,00-0,04%0,36%-0,85%0,78%-0,47%0,26%0,77%
478KHCB34KRAFT HEINZ47,64-0,96%-0,33%0,29%1,43%-0,17%-0,77%0,02%
479KISU11FII KILIMA8,45-2,31%-3,57%0,45%-0,78%0,00%1,12%0,23%
480KLBN11KLABIN S/A22,800,00%-2,15%-2,80%-4,62%-2,41%0,59%0,87%
481KLBN3KLABIN S/A5,76-0,69%-0,85%-1,52%-2,62%-3,79%0,79%0,32%
482KLBN4KLABIN S/A4,25-1,16%-2,49%-2,65%-4,63%-2,06%0,62%0,63%
483KNCR11FII KINEA RI95,50-0,02%-1,47%0,83%1,05%-0,05%0,21%0,74%
484KNHY11FII KINEA HY105,350,43%-1,04%-3,11%0,10%-0,05%1,29%0,10%
485KNIP11FII KINEA IP104,300,00%-0,57%0,00%-0,10%-0,09%-0,19%0,55%
486KNOX11FIP IE KNOX98,000,00%-1,40%1,42%1,03%0,85%-0,85%0,00%
487KNRE11FII KII REAL2,12-2,30%2,84%-1,86%1,90%0,00%-0,47%-0,93%
488KNRI11FII KINEA146,002,03%-2,09%3,62%0,42%1,33%3,11%-3,71%
489KNSC11FII KINEA SC99,450,66%-0,29%0,09%-0,19%0,70%0,33%0,23%
490KRSA3KORA SAUDE7,902,73%-0,13%-0,52%-2,40%0,63%0,00%-2,96%
491L1CA34LABORATORY C390,60-0,52%0,43%-0,48%-0,02%0,45%0,38%-2,21%
492L1DO34LEIDOS HOLDI48,13-2,19%0,94%-0,27%-1,19%-0,72%-3,32%-0,27%
493L1MN34LUMEN TECH66,57-1,22%-1,36%1,14%1,37%2,15%-0,40%1,77%
494L1UL34LULULEMON AT563,361,00%-0,90%-0,07%2,32%-0,63%-0,18%-1,65%
495L1YG34LLOYDS BANKI12,08-1,06%-4,68%-0,16%1,83%2,86%-1,76%2,80%
496LAME3LOJAS AMERIC5,175,51%-3,73%-2,68%-4,39%-2,32%-1,06%6,79%
497LAME4LOJAS AMERIC5,524,94%-4,19%-2,31%-3,44%-2,18%-1,65%7,27%
498LAND3TERRASANTAPA17,403,02%0,90%-0,30%3,32%0,00%-1,52%-0,48%
499LAVV3LAVVI6,602,96%-3,32%2,79%-2,86%-0,15%-0,30%4,22%
500LCAM3LOCAMERICA25,603,73%-2,64%0,44%-0,59%-2,20%-0,76%3,40%
501LEVE3METAL LEVE36,321,14%-4,09%-2,27%1,30%2,94%-2,91%-1,46%
502LGCP11FII LGCP INT84,200,53%-1,34%0,01%0,32%-0,22%-0,48%-0,28%
503LIGT3LIGHT S/A13,993,63%-4,12%1,51%-0,22%-1,70%0,50%1,01%
504LILY34LILLY610,74-0,97%1,63%-0,81%-0,31%0,07%-0,88%-2,17%
505LJQQ3QUERO-QUERO18,043,50%-3,17%-2,07%-0,92%-2,32%-0,11%2,98%
506LLIS3LE LIS BLANC2,41-0,41%-3,20%-1,57%-1,93%-2,26%0,76%5,20%
507LMTB34LOCKHEED1.770,00-2,07%0,16%-0,02%-0,99%1,28%-0,17%-1,64%
508LOGG3LOG COM PROP28,030,72%0,14%-4,01%0,87%0,42%1,78%3,62%
509LOGN3LOG-IN21,601,79%-1,30%7,50%33,78%-2,54%0,66%5,69%
510LPSB3LOPES BRASIL3,100,00%-1,59%-2,48%-3,58%-2,62%-1,71%3,86%
511LREN3LOJAS RENNER36,552,35%-2,30%-1,88%1,25%-1,58%0,56%2,76%
512LUGG11FII LUGGO91,710,21%-0,32%-0,34%0,12%-0,21%0,22%0,44%
513LUPA3LUPATECH4,404,76%-7,49%-1,52%-2,95%-0,84%-1,44%2,32%
514LVBI11FII VBI LOG102,100,10%-1,11%1,46%-0,23%-0,10%-0,03%-0,30%
515LVTC3WDC NETWORKS21,70-5,45%0,17%-0,39%3,37%-3,89%-0,22%0,87%
516LWSA3LOCAWEB23,201,05%-5,28%0,66%-3,14%-1,82%8,21%2,81%
517M1GM34MGM RESORTS214,28-2,51%0,21%2,50%1,32%-2,83%-3,32%0,59%
518M1NS34MONSTER BEVE60,95-1,38%-1,18%-1,11%0,38%0,57%0,68%-1,58%
519M1RN34MODERNA INC231,992,20%0,97%-2,68%1,32%1,34%2,31%-7,60%
520MACY34MACY S113,75-0,62%-4,62%2,71%4,69%1,86%-2,61%3,23%
521MALL11FII MALLS BP94,00-0,40%-0,66%-0,17%-0,14%0,01%-0,22%-0,38%
522MATB11IT NOW IMAT54,83-0,15%-3,07%-4,21%-4,46%-0,88%-0,32%0,24%
523MATD3MATER DEI18,601,09%-2,80%-1,41%1,05%0,00%1,28%-1,37%
524MAXR11FII MAX RET87,241,39%-3,27%0,02%0,15%1,20%-0,52%0,30%
525MBLY3MOBLY8,51-2,30%-2,57%1,02%-3,49%1,89%0,90%-5,41%
526MBRF11FII MERC BR818,000,92%-1,15%-0,30%0,18%0,12%0,02%-0,33%
527MCCI11FII MAUA100,500,01%-0,67%0,20%-1,08%0,17%-0,88%-0,63%
528MCDC34MCDONALDS63,680,14%-0,78%0,14%1,27%-0,16%0,48%-0,38%
529MCHF11FII MAUA HF10,060,60%-0,79%0,50%0,30%-0,30%0,30%0,10%
530MDIA3M.DIASBRANCO31,080,26%-0,58%0,16%0,32%-1,49%-0,69%0,16%
531MDLZ34MONDELEZ INT159,84-1,11%0,22%0,30%0,93%0,78%-0,43%0,94%
532MDNE3MOURA DUBEUX7,280,28%-2,81%-0,66%-4,57%0,90%-1,64%4,47%
533MEAL3IMC S/A3,261,56%-4,18%0,90%-1,48%-0,59%-2,87%4,18%
534MELI34MERCADOLIBRE80,711,00%-3,47%0,34%0,86%2,12%0,12%-1,23%
535MELK3MELNICK4,321,89%-0,70%2,15%-3,91%-1,58%-2,43%4,62%
536MFAI11FII MERITOFA77,200,65%-3,06%-1,47%-0,56%0,81%-1,46%-0,07%
537MFII11FII MERITO I113,550,26%-0,45%-0,36%0,17%-0,01%0,41%0,04%
538MGCR11FII MOGNO HG87,03-0,71%-0,40%-1,11%0,82%-1,91%0,20%-0,47%
539MGFF11FII MOGNO69,500,39%-1,24%-0,65%-1,85%-0,11%0,07%0,15%
540MGHT11FII MOGNO HT92,98-0,64%-0,73%0,29%-0,52%0,01%-0,54%-0,01%
541MGLG11FII MOGNO LG99,78-0,02%0,00%0,00%0,30%-0,40%0,01%-0,01%
542MGLU3MAGAZ LUIZA16,392,12%-3,14%1,22%-1,50%-2,41%-2,35%1,51%
543MILL11IT NOW MILL55,00-0,90%-1,05%-0,69%0,86%0,20%-0,04%-1,15%
544MILS3MILLS6,856,70%-2,43%-0,45%-2,22%-0,73%-1,02%2,23%
545MLAS3MULTILASER7,471,22%-1,60%-4,46%-1,26%-2,21%-0,73%-1,56%
546MMMC343M236,56-1,91%0,29%-0,34%-0,05%0,48%-0,32%-0,82%
547MNPR3MINUPAR11,513,79%-1,42%-2,60%4,43%2,79%2,09%1,35%
548MOAR3MONT ARANHA429,90-0,71%-0,47%-0,11%0,10%1,17%0,94%0,24%
549MODL11MODALMAIS16,92-0,94%-3,77%-0,62%2,06%-1,02%-0,17%0,34%
550MODL3MODALMAIS7,000,72%-3,74%-2,70%1,64%0,00%1,67%0,84%
551MODL4MODALMAIS5,000,00%-0,60%-2,14%0,19%-1,16%-2,26%3,31%
552MOOO34ALTRIA GROUP255,06-0,55%-0,72%-0,14%-0,03%1,98%-3,23%-1,18%
553MORE11FII MORE RE77,90-0,01%-1,32%0,19%0,04%-1,25%-0,41%1,14%
554MOSI3MOSAICO12,265,24%-3,16%2,38%-2,97%-1,78%-0,08%0,98%
555MOVI3MOVIDA18,222,82%-4,68%1,31%-0,60%-0,59%-1,17%2,96%
556MRCK34MERCK47,56-0,67%1,87%-1,36%0,00%0,21%-1,59%-0,23%
557MRFG3MARFRIG21,241,87%-1,74%-1,90%1,03%-0,46%0,56%-6,92%
558MRVE3MRV13,812,22%-1,89%-0,36%-0,65%-1,21%0,50%4,32%
559MSBR34MORGAN STAN104,33-0,56%-2,49%-0,74%0,67%0,45%-1,62%-0,11%
560MSCD34MASTERCARD57,65-1,50%-1,58%1,05%0,84%-0,92%0,22%-0,58%
561MSFT34MICROSOFT64,83-0,38%-1,38%-1,62%0,48%1,20%2,04%-0,49%
562MTRE3MITRE REALTY8,571,90%-0,36%1,20%-5,66%-2,32%0,11%5,48%
563MTSA4METISA39,190,77%-2,99%-2,91%-2,43%1,00%-0,24%0,50%
564MULT3MULTIPLAN20,703,50%-0,70%-0,20%-0,20%-1,32%-1,21%2,72%
565MUTC34MICRON TECHN383,05-0,87%-1,06%-0,67%2,05%-0,47%-0,23%-0,23%
566MWET4WETZEL S/A17,026,24%-4,81%-3,05%-6,01%2,61%-4,71%4,94%
567MXRF11FII MAXI REN9,980,10%-0,99%-0,49%0,20%0,80%0,10%0,30%
568MYPK3IOCHP-MAXION16,311,05%-1,04%2,64%0,70%1,74%-2,64%2,77%
569N1DA34NASDAQ INC507,95-0,10%-0,60%-0,69%-0,10%0,00%1,70%-2,06%
570N1EM34NEWMONT GOLD290,000,88%-1,27%-0,50%-3,75%1,30%0,70%-0,80%
571N1VO34NOVO NORDISK67,180,87%-0,85%-0,49%1,72%1,00%0,60%-0,14%
572N1VS34NOVARTIS AG43,96-0,81%0,09%0,16%-1,03%-0,65%0,92%-1,09%
573NASD11TREND NASDAQ11,07-0,72%-1,24%-0,96%0,71%0,27%0,18%-0,18%
574NAVT11FII NAVI TOT75,001,20%-4,97%3,95%0,93%-1,68%-0,13%-0,60%
575NEOE3NEOENERGIA16,010,69%-0,06%1,02%-3,20%-0,49%0,43%2,45%
576NEWL11FII NEWPORT100,10-0,88%0,07%-0,38%-0,37%0,07%-0,28%0,57%
577NEWU11FII NEWRU33,120,00%-0,09%-0,12%0,12%-0,06%0,21%0,06%
578NEXT34NEXTERA ENER108,62-0,26%0,21%-2,19%-0,20%0,01%0,30%-1,63%
579NFLX34NETFLIX60,68-2,03%-0,23%0,83%0,84%0,51%-0,67%-2,98%
580NGRD3NEOGRID4,86-1,02%-3,35%-2,68%2,15%0,39%-0,78%2,60%
581NIKE34NIKE82,160,18%-1,78%0,00%1,02%-0,74%0,14%-4,05%
582NINJ3GETNINJAS13,87-0,79%-0,14%-4,11%-1,62%1,37%-4,94%-0,65%
583NOCG34NORTHROP GRU367,10-1,18%0,30%-0,20%-0,67%0,44%0,46%-1,51%
584NORD3NORDON MET15,72-4,73%-2,94%-1,16%-1,71%-5,30%-5,13%-3,33%
585NPAR11FII NESTPAR15,500,00%4,24%-0,80%-5,66%-0,06%-0,50%0,82%
586NSLU11FII LOURDES219,27-0,39%-3,00%1,55%-1,72%1,86%-3,73%-0,40%
587NTCO3GRUPO NATURA48,161,65%-1,50%1,14%-1,43%-3,40%-1,05%0,16%
588NVDC34NVIDIA CORP23,290,17%-3,00%-2,52%0,82%1,67%-0,87%-2,26%
589NVHO11FII NOVOHORI11,920,17%-0,75%-1,07%1,85%-2,94%0,66%0,25%
590O1KT34OKTA INC66,71-0,94%-0,93%0,73%1,15%0,74%1,50%-2,71%
591O1MC34OMNICOM GROU188,10-1,32%-2,70%0,73%0,36%1,91%0,36%-0,20%
592ODPV3ODONTOPREV13,72-0,36%-3,77%1,06%3,66%1,56%1,28%0,08%
593OFSA3OUROFINO S/A30,003,48%0,66%-0,69%0,55%-0,24%-0,38%3,27%
594OIBR3OI0,95-2,06%1,04%-2,04%-2,97%0,00%-0,98%4,08%
595OIBR4OI1,63-0,61%0,00%-2,38%0,00%-1,18%-0,58%2,40%
596OMGE3OMEGA GER36,412,62%-1,31%-0,44%0,06%-2,06%-0,27%2,30%
597ONCO3ONCOCLINICAS14,771,93%-3,34%-2,98%-3,44%-0,25%0,82%-1,24%
598ONEF11FII THE ONE142,65-0,78%0,54%-0,77%0,01%0,76%0,70%0,01%
599OPCT3OCEANPACT3,91-0,76%-2,48%-5,83%0,94%1,43%-2,78%-1,60%
600ORCL34ORACLE76,640,16%0,57%-0,17%-0,86%2,59%-2,86%-2,19%
601ORVR3ORIZON29,350,34%-2,34%-1,80%0,30%-0,43%3,53%2,43%
602OSXB3OSX BRASIL7,641,06%-5,62%-0,25%0,25%-0,50%-1,47%1,49%
603OUFF11FII OURI FOF73,982,14%-0,81%-1,96%-0,24%-0,98%0,72%-0,78%
604OUJP11FII OURI JPP87,91-0,03%0,31%0,08%0,00%0,69%0,00%0,57%
605OULG11FII OURILOG65,002,93%-0,80%-0,52%-1,10%-0,31%0,31%0,65%
606OURE11FII OU RENDA84,510,20%-0,27%-0,55%-2,20%0,22%1,46%0,59%
607OXYP34OCCIDENT PTR67,440,70%-6,13%-0,10%-1,44%4,95%-0,72%5,38%
608P1DD34PINDUODUO IN50,360,50%-5,29%1,03%0,73%-2,49%-2,11%-0,46%
609P1HC34PARKER-HANNI371,50-1,89%-0,05%-1,33%0,96%1,12%-0,48%0,52%
610P1LD34PROLOGIS INC342,06-0,59%-1,40%0,20%-1,25%1,85%-0,25%-1,90%
611P2LN34PLANETFITNES51,06-0,53%-0,98%-0,58%1,72%-1,74%1,16%0,53%
612PABY11FII PANAMBY12,251,24%0,00%0,41%-1,87%0,66%-0,65%0,66%
613PAGS34PAGSEGURO58,95-2,04%5,41%1,35%-2,86%-0,87%-2,34%1,94%
614PARD3IHPARDINI24,403,17%-3,55%-0,20%2,38%-1,96%0,78%0,70%
615PATC11FII PATRIA63,921,14%-0,25%-0,22%2,24%-2,13%1,47%-0,76%
616PATL11FII PATR LOG74,370,90%-0,38%-0,01%-1,31%1,53%-0,20%1,37%
617PCAR3P.ACUCAR-CBD26,292,30%-3,02%-1,34%-2,33%-1,79%0,68%1,76%
618PDGR3PDG REALT1,932,66%-5,53%-4,78%-3,24%-1,82%-5,17%11,54%
619PDTC3PADTEC6,550,00%-3,68%0,89%-0,88%6,25%0,16%2,24%
620PEPB34PEPSICO INC54,14-0,97%-1,58%1,96%-0,11%0,20%0,20%-0,51%
621PETR3PETROBRAS25,631,59%-1,06%-4,57%-0,93%1,09%-0,74%3,11%
622PETR4PETROBRAS25,212,27%-1,12%-4,48%-0,87%1,74%-1,33%3,51%
623PETZ3PETZ26,273,02%-4,64%-0,22%-0,37%-0,37%3,89%-1,74%
624PFIN11FIP PERFIN84,800,95%-1,56%-0,21%-1,70%1,27%0,00%-1,26%
625PFIZ34PFIZER58,27-0,65%1,31%-1,04%-0,53%0,38%0,84%-2,84%
626PFRM3PROFARMA5,591,64%-1,08%-1,42%-1,40%-0,35%1,41%2,17%
627PGCO34PG54,21-0,86%-0,04%0,50%-0,27%-0,35%0,51%0,83%
628PGMN3PAGUE MENOS12,88-0,08%-1,90%1,15%-1,96%-1,49%-0,44%4,73%
629PHMO34PHILIP MORRI266,22-0,70%-1,10%0,64%-0,93%1,61%0,28%-1,67%
630PIBB11IT NOW PIBB187,621,13%-2,39%-2,38%-1,43%-1,07%-0,36%1,66%
631PICE11FIP PATR INF88,10-1,12%-0,45%1,23%-0,55%0,46%-0,42%0,49%
632PINE4PINE1,97-2,48%-4,72%-0,93%-3,17%-1,34%-0,44%3,21%
633PLCR11FII PLURAL R90,000,00%-2,04%-0,01%0,86%-0,28%0,23%-0,33%
634PLOG11FII PLURAL L80,89-0,12%-2,19%0,95%0,95%1,32%-0,20%-1,41%
635PLPL3PLANOEPLANO3,935,65%-2,11%-1,30%-1,03%0,26%4,02%3,32%
636PLRI11FII POLO I48,103,44%-3,27%4,03%-3,67%2,04%1,73%-3,71%
637PMAM3PARANAPANEMA10,00-0,20%-7,22%-2,44%-5,87%3,61%-4,30%5,24%
638PNCS34PNCFNANCIAL490,460,12%-2,02%-0,47%0,26%1,63%-2,90%-0,05%
639PNVL3DIMED16,113,67%-5,70%2,55%-0,68%-3,69%-0,59%1,26%
640POMO3MARCOPOLO2,391,70%-2,08%-0,83%0,00%-0,41%-2,41%3,75%
641POMO4MARCOPOLO2,600,00%-3,70%0,37%0,75%-0,74%-1,82%2,24%
642PORD11FII POLO CRI93,93-0,76%0,07%-0,87%-1,13%-0,31%0,31%-1,50%
643POSI3POSITIVO TEC11,450,79%-6,73%-4,02%-3,64%-0,15%2,33%4,71%
644POWE3FOCUS ON13,904,75%-4,53%-1,00%-1,13%5,19%-2,88%3,12%
645PPEI11FIP PRISMA108,090,09%0,08%-0,43%-0,12%0,52%1,33%-2,72%
646PPLA11PPLA6,710,00%-1,03%0,44%-0,30%-2,73%0,87%0,29%
647PQAG11FII PARQ ANH63,800,09%-0,06%0,00%-0,03%0,09%0,00%-0,02%
648PQDP11FII D PEDRO2.077,000,00%-1,09%1,20%0,00%0,24%0,00%-1,43%
649PRIO3PETRORIO19,261,74%-5,68%-3,93%-0,95%7,44%0,56%2,20%
650PRNR3PRINER7,90-0,75%-5,01%-1,18%3,29%0,00%-1,91%7,86%
651PRSN11BFII PERSONAL0,58-1,69%-3,28%-1,61%0,00%0,00%3,33%-4,76%
652PRSV11FII P VARGAS132,00-1,81%0,00%2,61%0,00%0,01%-0,02%-1,41%
653PSSA3PORTO SEGURO51,150,89%-2,85%0,33%1,15%-1,87%-1,04%-0,64%
654PTBL3PORTOBELLO11,940,17%4,56%-3,88%-1,58%-4,82%0,00%-0,94%
655PTCH34PETROCHIN251,001,21%-2,65%0,08%2,02%1,13%1,29%4,05%
656PTNT3PETTENATI25,6910,64%29,07%19,22%9,83%6,76%-1,15%-0,23%
657PTNT4PETTENATI6,75-2,03%1,47%6,09%3,39%-0,48%0,48%-2,67%
658PVBI11FII VBI PRI85,90-0,16%-1,69%-1,35%0,24%1,27%-1,24%-0,78%
659PYPL34PAYPAL HOLD72,100,03%60,18%-39,51%0,38%1,20%-1,04%-1,20%
660Q1RV34QORVO INC453,600,21%-2,32%-1,40%-0,42%-1,24%1,59%-0,40%
661QAGR11FII QUASAR A50,490,06%-0,96%0,89%0,02%-0,92%1,03%0,86%
662QAMI11FII QUASAR C92,32-2,15%1,90%-1,50%3,81%-2,62%3,31%0,57%
663QBTC11QR BITCOIN14,10-4,67%-6,98%-0,93%0,25%2,63%5,76%-3,91%
664QCOM34QUALCOMM58,30-0,68%-0,14%-3,35%0,96%-3,65%0,35%-0,64%
665QETH11QR ETHER11,22-6,97%-8,22%-4,78%0,22%6,66%1,73%-0,08%
666QUAL3QUALICORP21,51-0,46%-3,27%-2,83%1,28%-2,91%-0,76%4,76%
667R1IN34REALTY INCOM179,10-1,29%0,20%0,09%0,41%1,22%-1,01%-0,10%
668R1KU34ROKU INC84,160,55%-1,59%0,29%1,83%-0,19%-0,95%-2,80%
669RADL3RAIADROGASIL25,65-1,16%-1,37%0,80%1,08%-0,69%-0,27%2,04%
670RAIL3RUMO S.A.17,651,96%-1,25%-0,79%-2,97%-1,14%-0,16%1,82%
671RAIZ4RAIZEN7,282,39%-1,80%1,69%-1,66%0,70%3,45%6,92%
672RANI3IRANI6,231,96%-3,78%-1,70%-1,37%-3,53%-0,59%2,09%
673RAPT3RANDON PART12,800,00%-3,03%0,84%-0,08%1,87%1,10%2,42%
674RAPT4RANDON PART11,35-0,09%-2,91%-3,07%-2,03%2,67%1,27%4,13%
675RBCO11FII R INCOME56,100,23%-1,46%-2,32%0,87%1,14%1,51%4,95%
676RBDS11FII RBRESID219,000,11%-0,11%5,56%5,88%0,00%-5,50%-0,06%
677RBED11FII RIOB ED135,050,85%-0,07%-0,01%-0,62%-0,01%0,78%0,01%
678RBFF11FII RIOB FF58,300,29%-3,05%-0,91%-1,16%0,71%1,81%-0,48%
679RBGS11FII RB GSB I35,502,54%-4,86%0,03%1,20%0,70%-1,82%1,91%
680RBHY11FII RB YIELD97,500,52%0,20%-0,31%-2,01%1,64%-1,07%-1,25%
681RBIR11FII RBRES IV73,65-0,47%0,26%-0,26%0,00%-0,96%-1,93%1,59%
682RBRD11FII RB II49,19-0,24%-1,95%0,58%-1,65%2,87%0,82%-1,17%
683RBRF11FII RBRALPHA76,79-0,27%-2,07%-0,23%-0,83%0,34%0,25%-0,25%
684RBRL11FII RBR LOG101,090,52%-1,36%1,21%-0,71%0,86%-1,01%0,90%
685RBRP11FII RBR PROP73,44-0,49%-1,73%1,65%0,39%-2,67%0,00%-1,81%
686RBRR11FII RBRHGRAD96,890,07%-1,30%-0,10%-0,41%0,28%0,02%-0,16%
687RBRS11FII RIOB RR71,094,01%-4,26%0,01%2,63%-0,10%0,00%-1,46%
688RBRY11FII RBR PCRI100,01-0,34%-0,44%0,19%0,39%0,64%0,93%1,47%
689RBVA11FII RIOB VA106,601,39%-2,56%0,02%-1,02%0,60%-0,47%0,00%
690RBVO11FII RIOBCRI213,823,83%-3,41%-0,51%0,36%2,83%-0,59%1,12%
691RCFA11FII GP RCFA0,611,67%-3,23%1,64%0,00%0,00%-1,61%0,00%
692RCRB11FII RIOB RC142,28-1,02%-0,79%0,98%-0,15%0,85%-0,46%2,04%
693RCSL3RECRUSUL6,003,45%8,01%-4,96%13,00%2,04%1,24%-2,02%
694RCSL4RECRUSUL1,6315,60%-1,40%-4,03%-1,32%-3,82%9,03%1,41%
695RDNI3RNI12,024,07%-0,86%-2,27%0,00%-1,41%0,00%0,75%
696RDOR3REDE D OR69,322,39%-1,94%-1,27%0,39%-0,91%-0,28%3,68%
697RDPD11FII BB PAPII65,130,02%-1,50%3,04%-1,32%-3,39%-3,84%4,65%
698RDSA34RD SHELL217,143,08%-1,19%-1,55%-0,38%2,89%0,01%1,45%
699RDSA35RD SHELL53,763,58%-1,05%-2,00%-0,43%2,54%-0,17%0,90%
700RECR11FII REC RECE101,42-1,81%-0,48%-0,82%-0,03%-0,20%0,33%0,34%
701RECT11FII REC REND68,190,21%-3,39%-2,21%-0,79%0,21%-0,18%-0,78%
702RECV3PETRORECSA16,002,04%-9,26%-0,97%0,40%3,76%1,52%6,45%
703RECX11FII REC FOF94,00-3,09%1,25%1,89%-5,88%2,96%-2,98%1,35%
704REGN34REGENERON PH686,12-1,29%1,04%-0,14%0,40%0,80%1,36%-2,49%
705RELG11FII REC LOG87,900,05%-0,66%-0,10%0,96%-0,35%0,09%-0,66%
706RENT3LOCALIZA57,092,98%-2,63%-0,51%-0,30%-1,03%-1,69%3,02%
707REVE11IT NOW GREEN53,49-0,93%0,86%-1,53%0,24%0,43%0,26%-0,90%
708RFOF11FII RB CFOF80,65-1,63%-0,01%0,10%0,50%-0,60%1,35%-1,32%
709RIGG34TRANSOCEAN16,84-0,47%-4,51%-3,70%-3,92%4,70%-3,99%3,53%
710RIOT34RIO TINTO345,00-1,12%-3,28%-2,55%-3,80%0,48%-0,50%-0,35%
711RNEW11RENOVA8,912,41%-3,12%-4,97%-2,07%-0,52%-2,90%9,90%
712RNEW3RENOVA3,150,96%-2,80%-5,31%-1,45%0,58%-0,87%6,48%
713RNEW4RENOVA2,883,23%-4,78%-2,33%-3,85%-0,64%-5,42%9,57%
714RNGO11FII RIONEGRO59,000,32%-1,70%-0,65%1,04%1,79%0,95%0,07%
715ROMI3INDS ROMI19,99-1,38%-4,39%-1,49%-2,14%2,81%0,71%2,56%
716ROST34ROSS STORES301,780,41%-0,62%0,90%1,46%-0,10%-0,51%-0,42%
717RPMG3PET MANGUINH3,15-0,94%-5,36%0,00%-2,33%-0,58%-1,98%2,92%
718RRCI11FII RBCAP RI79,05-0,82%-0,30%-0,09%0,21%-0,20%1,41%0,56%
719RRRP33R PETROLEUM32,903,17%-6,84%-4,41%-0,89%2,55%-0,65%3,53%
720RSID3ROSSI RESID8,904,09%-2,62%-6,50%-0,74%-0,42%0,21%4,29%
721RSUL4RIOSULENSE88,982,28%-2,24%-1,19%1,67%4,22%-0,63%-4,97%
722RVBI11FII VBI REIT87,25-3,06%-2,81%0,00%0,22%0,02%-0,55%0,53%
723RYTT34RAYTHEONTECH73,73-0,69%2,09%-1,84%-0,01%1,98%-0,22%-0,61%
724RZAK11FII RIZA AKN87,702,31%-1,03%-2,63%-4,66%0,35%-0,03%-0,27%
725RZTR11FII RIZA TX98,390,88%-1,48%0,15%0,35%0,16%-0,52%0,26%
726S1BA34SBA COMMUNIC377,540,17%0,46%-0,47%0,70%0,02%1,14%-0,97%
727S1BS34SIBANYE STIL34,932,58%-2,21%1,69%-6,14%0,25%-5,04%3,29%
728S1IV34SVB FINANCIA790,941,52%-3,10%-0,08%2,65%2,33%-2,68%0,50%
729S1LG34SL GREEN REA181,440,10%0,42%-0,55%1,34%0,61%-0,60%0,62%
730S1OU34SOUTHWEST AI261,66-1,03%2,09%-0,40%2,67%0,46%-1,03%0,50%
731S1PO34SPOTIFY TECH309,31-2,57%-0,33%0,23%-0,30%-0,30%-0,10%-2,05%
732S1YY34SYSCO CORP203,280,16%1,37%-1,57%1,72%0,65%-1,45%-0,85%
733S2EA34SEA LTD70,03-0,89%-1,74%-0,75%2,30%0,68%4,53%-2,08%
734S2HO34SHOPIFY INC63,840,00%-1,54%0,00%1,11%1,81%-1,21%-2,18%
735S2NW34SNOWFLAKE41,981,01%-3,89%1,45%-0,77%2,65%-0,78%0,17%
736S2QU34SQUARE INC53,510,36%-46,68%84,88%3,84%1,30%-1,04%-1,81%
737S2TO34STORECAPITAL45,52-0,33%0,82%-1,80%0,94%0,57%-0,55%0,64%
738S2UI34SUN COMMUN51,57-0,65%-0,31%0,60%-1,39%0,32%-0,61%-0,90%
739SADI11FII SANT PAP81,43-0,46%-0,23%0,70%-0,34%0,37%-0,13%-0,67%
740SAET11SAFRAETFIBOV84,851,31%-2,28%-2,06%-1,13%-0,92%-0,20%1,76%
741SANB11SANTANDER BR34,57-0,26%-3,27%-1,86%0,97%-2,06%-0,62%0,87%
742SANB3SANTANDER BR16,031,33%-5,27%-3,47%0,35%-2,60%0,28%0,23%
743SANB4SANTANDER BR18,60-0,32%-2,05%-1,04%1,16%-1,65%-0,82%0,46%
744SAPR11SANEPAR18,801,90%-0,49%-1,49%-0,05%-1,47%-1,34%3,92%
745SAPR3SANEPAR3,711,64%-2,41%1,36%-1,60%0,27%-0,27%4,17%
746SAPR4SANEPAR3,832,13%0,27%-1,84%0,26%-2,31%-1,02%3,15%
747SARE11FII SANT REN73,67-2,76%-1,11%-1,74%-1,32%-0,65%-0,59%-0,62%
748SBFG3GRUPO SBF31,673,87%-3,21%-1,04%-1,36%-4,19%2,06%2,48%
749SBSP3SABESP36,090,50%1,81%0,48%0,49%-0,46%0,40%2,82%
750SBUB34STARBUCKS596,400,37%-0,84%-0,92%0,90%-4,17%0,25%-1,10%
751SCAR3SAO CARLOS36,870,74%-3,17%-0,26%-0,24%2,23%2,09%2,82%
752SCHW34SCHWAB91,10-0,22%-1,69%-0,49%-0,24%2,33%-2,45%-0,69%
753SCPF11FII SCP8,640,82%-0,46%-0,35%-1,48%1,15%-0,91%0,00%
754SDIL11FII SDI LOG88,670,02%-2,03%0,54%-0,04%0,00%0,04%0,33%
755SEER3SER EDUCA12,423,50%-2,60%-2,14%0,08%-2,18%-2,13%4,87%
756SEQL3SEQUOIA LOG17,001,92%-1,71%-3,14%-3,36%-4,88%2,86%1,81%
757SEQR11FII SEQUOIA79,34-2,89%3,67%-5,03%1,59%2,10%-2,42%2,17%
758SGPS3SPRINGS7,931,02%-3,09%-7,85%-1,24%17,72%-4,18%5,91%
759SHOT11IT NOW SHOT47,50-1,23%-3,04%0,30%1,29%1,50%-1,25%-1,40%
760SHOW3TIME FOR FUN4,69-3,10%-1,22%-3,35%1,20%-0,99%-2,69%0,58%
761SHPH11FII HIGIENOP807,001,89%-1,61%1,03%1,17%-0,74%0,06%0,05%
762SHUL4SCHULZ9,211,10%-7,04%2,62%-2,75%1,24%-0,72%0,51%
763SIMH3SIMPAR14,023,70%-3,22%-2,99%-2,17%-0,07%-0,54%5,11%
764SIMN34SIMON PROP173,401,09%-1,85%0,29%0,92%1,66%-1,07%1,09%
765SLCE3SLC AGRICOLA41,90-0,36%-4,19%-1,01%0,50%0,18%-0,72%-0,54%
766SLED3SARAIVA LIVR0,83-1,19%0,00%-1,18%-3,41%-2,22%-2,17%3,37%
767SLED4SARAIVA LIVR0,460,00%-4,17%0,00%0,00%-4,00%0,00%6,38%
768SMAC11IT NOW SMALL67,902,04%-2,52%-1,22%-0,43%-0,86%-0,09%3,18%
769SMAL11ISHARES SMAL130,002,12%-2,91%-1,31%-0,40%-1,00%0,45%2,80%
770SMFT3SMART FIT25,901,57%-3,77%0,00%-0,11%-1,41%-1,39%4,68%
771SMTO3SAO MARTINHO31,481,29%-1,49%-3,31%0,31%0,34%1,95%1,96%
772SNEC34SONY GROUP593,923,03%-1,71%-0,60%0,52%0,59%0,70%-0,73%
773SNFF11FII SUNOFOFI91,591,65%-2,07%-2,13%-0,53%0,21%0,33%1,52%
774SNSY5SANSUY5,04-0,40%-0,78%-0,58%-0,77%0,58%0,00%1,18%
775SOJA3BOA SAFRA13,900,36%0,73%-1,79%0,00%-0,92%1,07%-0,14%
776SOMA3GRUPO SOMA18,055,62%-0,35%-3,27%5,85%1,09%0,42%3,12%
777SPGI34SP GLOBAL590,00-0,37%0,20%-1,42%0,82%-0,03%1,01%-1,09%
778SPTW11FII SP DOWNT57,511,16%0,37%-1,15%-0,35%0,86%0,14%1,17%
779SPXI11IT NOW SPXI244,18-1,08%-0,74%-0,61%0,39%0,49%0,17%-0,86%
780SQIA3SINQIA21,343,54%-6,95%0,05%-1,07%-1,93%1,38%0,54%
781SSFO34SALESFORCE62,10-0,58%0,24%-0,69%2,87%0,53%0,76%-2,10%
782STBP3SANTOS BRP7,605,12%-2,82%-1,59%-1,31%0,00%0,00%1,32%
783STOC31STONE CO213,10-1,75%4,72%3,56%-7,41%-7,30%1,35%0,09%
784SULA11SUL AMERICA27,03-1,74%-1,68%-0,50%-1,19%-4,05%0,27%3,28%
785SULA3SUL AMERICA9,46-2,77%-2,70%-0,10%-2,34%-3,57%1,05%1,35%
786SULA4SUL AMERICA8,88-1,22%-1,64%0,44%-1,19%-3,15%0,00%3,82%
787SUZB3SUZANO S.A.51,951,15%-2,38%-3,96%-5,75%-3,21%0,22%-1,22%
788T1AL34TAL EDUCATIO2,371,72%-0,85%0,43%1,30%-5,71%-3,54%-3,05%
789T1OW34AMERICAN TOW388,050,05%-0,91%-0,42%0,59%0,15%1,05%-0,87%
790T1SO34THE SOUTHERN339,16-0,50%0,02%-1,70%-0,01%-0,18%-0,08%-0,97%
791T1TW34TAKE-TWO INT193,50-2,19%-0,84%-0,35%-0,11%0,01%0,35%-1,64%
792T1WL34TWILIO INC73,221,55%-2,55%3,22%-0,10%1,08%1,20%-3,09%
793T2DH34TELADOCHEALT24,180,21%-3,17%3,27%2,20%2,12%-5,13%5,73%
794T2TD34TRADE DESK3,852,94%-2,86%-1,03%4,01%0,00%0,00%-3,36%
795TAEE11TAESA36,841,07%0,00%-2,38%-0,37%-1,45%1,33%1,35%
796TAEE3TAESA12,301,32%-1,70%-1,12%-0,79%-1,10%1,27%1,29%
797TAEE4TAESA12,281,32%-1,94%-1,44%-0,16%-0,71%0,48%0,72%
798TASA15TAURUS ARMAS14,756,19%-8,80%-7,08%-1,86%7,46%3,60%1,21%
799TASA3TAURUS ARMAS22,885,15%-7,09%-1,51%-2,14%5,70%3,75%0,14%
800TASA4TAURUS ARMAS20,921,31%-4,62%-5,21%-2,60%5,63%5,11%-0,05%
801TCNO3TECNOSOLO3,070,33%-5,26%-3,29%0,30%-1,48%0,30%4,66%
802TCNO4TECNOSOLO2,611,56%-7,55%-3,81%-0,69%-3,00%0,00%6,38%
803TCSA3TECNISA5,652,36%-1,95%3,11%-1,62%-2,12%-1,39%7,68%
804TECK11IT NOW TECK49,75-0,46%-1,96%-0,27%0,37%0,75%-0,06%-1,60%
805TECN3TECHNOS3,35-2,90%-8,97%0,00%-3,56%2,08%-4,94%19,12%
806TEKA4TEKA14,740,34%1,31%-5,04%0,26%0,00%-1,49%3,14%
807TELB4TELEBRAS24,592,97%-5,05%0,64%-0,04%-1,85%0,28%3,76%
808TEND3TENDA20,114,52%-1,94%2,67%-3,58%-1,05%0,91%2,74%
809TEPP11FII TEL PROP73,90-0,01%-0,07%-0,32%1,39%-1,21%1,20%1,67%
810TEXA34TEXAS INC68,370,18%10,08%-10,48%0,61%1,07%1,34%0,18%
811TFCO4TRACK FIELD15,51-1,21%-3,03%0,25%1,64%2,52%2,92%-0,99%
812TGAR11FII TG ATIVO127,380,14%-1,47%-0,76%0,49%-0,80%0,14%0,13%
813TGMA3TEGMA17,615,51%-1,24%0,30%-2,38%-1,76%-1,57%6,00%
814TGTB34TARGET CORP1.279,68-1,01%-0,97%0,36%1,53%0,56%0,64%-1,93%
815TIMS3TIM12,071,09%-1,81%-0,49%1,41%-1,15%-0,73%2,08%
816TJXC34TJX COMPANIE367,30-0,37%-1,05%0,16%1,73%0,09%1,70%-1,32%
817TLNC34TELEFONIC24,94-1,89%-1,24%0,55%-0,78%0,94%-0,27%-0,08%
818TMOS34THERMFISCHER66,020,20%0,02%7,96%-1,18%1,30%1,28%-4,16%
819TORD11FII TORDE EI10,111,10%-0,79%-2,04%1,68%1,91%0,10%-0,50%
820TOTS3TOTVS37,100,54%-2,54%-2,42%-0,51%1,17%1,45%-0,52%
821TOUR11FII TOUR II152,00-4,38%9,63%-4,61%-0,65%-6,76%18,90%0,74%
822TPIS3TRIUNFO PART2,84-3,07%-15,80%1,46%-3,92%7,21%-2,35%12,54%
823TRAD3TC6,446,10%-12,54%-8,20%-2,07%-2,03%1,03%-2,50%
824TRIS3TRISUL8,155,98%0,79%0,93%-1,05%-1,29%-0,13%2,65%
825TRPL3TRAN PAULIST31,020,52%-2,96%-1,52%0,91%-3,00%0,73%2,50%
826TRPL4TRAN PAULIST24,830,89%-1,09%-0,80%1,87%-1,08%0,61%1,60%
827TRXF11FII TRX REAL101,00-0,20%-0,41%-0,08%0,18%0,19%0,01%0,12%
828TSLA34TESLA INC121,630,68%-3,41%0,47%0,40%1,64%-0,29%1,12%
829TSMC34TAIWANSMFAC76,11-0,12%-2,50%-2,85%1,60%-2,19%0,30%-0,62%
830TTEN33TENTOS9,720,21%-3,58%-1,95%-1,25%-0,38%4,82%1,63%
831TUPY3TUPY19,380,31%-2,57%0,66%-1,40%0,50%-0,50%0,35%
832TWTR34TWITTER166,492,57%-4,23%3,10%1,63%2,93%0,60%-3,81%
833TXSA34TERNIUMSA231,88-2,44%-5,35%-7,88%-2,18%3,26%-1,09%-2,03%
834U1AL34UNITED AIRLI117,81-0,58%0,87%-1,02%3,44%-0,04%-2,14%0,36%
835U1BE34UBER TECH IN58,7311,00%1,38%-0,38%3,80%-1,98%-2,54%0,36%
836U1RI34UNITED RENTA875,25-0,01%-2,94%-1,53%2,12%3,03%-3,17%-0,69%
837U2ST34UNITY SOFTWR35,152,45%-6,72%2,11%3,06%-0,14%1,33%-4,03%
838UCAS3UNICASA4,21-0,24%-3,65%-2,67%0,00%2,27%-0,45%2,79%
839UGPA3ULTRAPAR14,173,66%-1,58%-3,54%0,84%-1,59%-2,55%4,27%
840ULEV34UNILEVER289,130,01%1,39%-1,00%-0,17%-0,63%0,61%-0,20%
841UNHH34UNITEDHEALTH62,48-0,98%-0,47%0,71%0,21%1,21%0,06%2,12%
842UNIP3UNIPAR85,19-1,56%-9,37%0,12%-0,65%-1,83%1,04%0,84%
843UNIP6UNIPAR77,99-3,48%-9,11%-1,58%-2,88%0,33%0,65%1,05%
844UPSS34UPS62,780,10%-0,74%0,37%-0,88%0,94%-0,85%1,91%
845URPR11FII URCA REN118,251,51%-1,38%-0,33%-0,31%0,58%-0,40%-0,39%
846USIM3USIMINAS13,771,62%-1,45%-5,24%-5,16%-1,35%-1,15%2,15%
847USIM5USIMINAS14,022,19%-1,44%-5,31%-5,41%-0,89%-1,57%4,05%
848USSX34US STEEL113,53-3,66%-9,70%-2,89%-0,20%4,38%-3,11%-3,42%
849USTK11INVESTO USTK9,88-0,30%-1,29%-1,28%1,40%-0,20%1,01%-2,83%
850VALE3VALE84,120,97%-3,30%-2,02%-4,15%-2,50%-0,71%-0,05%
851VAMO3VAMOS16,105,23%-4,43%-0,87%0,87%-0,81%1,19%2,37%
852VCJR11FII VECTIS94,970,60%0,35%-0,67%-0,31%-0,01%0,53%0,53%
853VCRR11FII VECT REN82,640,12%-2,89%1,11%-3,37%4,47%-5,95%1,08%
854VERZ34VERIZON47,77-1,38%1,17%-0,15%0,33%-0,15%0,38%0,27%
855VGHF11FII VALOR HE10,030,80%-2,07%1,50%-0,30%-0,40%0,80%-0,99%
856VGIP11FII VALORAIP99,700,05%-0,21%-0,09%-0,45%0,32%-1,10%0,14%
857VGIR11FII VALREIII96,800,92%-0,19%1,80%0,16%0,12%0,05%-0,93%
858VIFI11FII VINCI IF79,001,28%-4,63%2,02%0,01%-0,91%1,07%-1,12%
859VIGT11FIP VINCI IE78,31-1,60%-0,53%-0,20%-3,13%-1,18%-0,20%1,51%
860VIIA3VIA8,7811,28%-6,74%-2,65%-1,03%-2,98%-1,63%2,00%
861VILG11FII VINCI LG104,31-1,13%-2,13%0,74%-0,72%0,63%0,95%0,19%
862VINO11FII VINCI OF58,89-0,10%-0,61%-0,12%0,64%0,08%-0,25%0,22%
863VISA34VISA INC58,670,05%-3,87%2,35%1,46%0,58%-0,48%-1,10%
864VISC11FII VINCI SC100,37-0,47%-1,23%1,24%-1,13%2,00%-0,59%-1,48%
865VITT3VITTIA9,13-0,76%-1,08%-1,06%-1,26%-0,21%-0,42%0,84%
866VIUR11FII VINCI IU82,41-0,59%-0,78%-0,54%-2,33%-1,26%3,14%-0,65%
867VIVA3VIVARA S.A.30,723,12%-2,55%-2,55%-0,57%-1,28%-0,28%2,72%
868VIVR3VIVER2,50-3,10%-7,53%1,82%-4,53%3,24%-3,81%8,24%
869VIVT3TELEF BRASIL42,230,93%-0,64%1,45%0,22%-3,20%0,80%0,54%
870VLID11VALID0,722,86%-12,50%6,67%-2,60%-7,23%3,75%-5,88%
871VLID3VALID8,203,02%-1,73%-1,34%-2,15%-0,83%-3,09%1,63%
872VLOE34VALERO ENER168,02-1,19%-1,64%-0,48%0,68%1,51%-1,83%4,91%
873VLOL11FII OLIMPIA93,500,31%-0,05%-0,26%0,32%0,43%-0,08%0,84%
874VOTS11FII V MASTER83,720,72%-5,28%5,57%-1,49%-1,10%-2,49%-0,36%
875VRTA11FII FATOR VE106,820,58%-1,94%-0,18%-0,28%0,91%-0,06%0,39%
876VRTX34VERTEX PHARM246,25-0,90%0,19%0,26%0,25%-0,62%-0,63%0,12%
877VSHO11FII VOT SHOP80,30-1,47%-1,55%0,32%0,67%2,46%-0,10%0,04%
878VSLH11FII VERS CRI9,980,00%-0,20%-0,20%0,10%0,20%0,10%-0,20%
879VTLT11FII VOT LOG94,950,47%-0,37%-0,07%0,34%-0,15%-0,18%-0,03%
880VULC3VULCABRAS8,952,99%-3,44%-3,64%2,64%-0,98%0,33%4,57%
881VVEO3VIVEO24,901,92%-1,41%-0,28%4,19%-0,58%-1,68%-3,17%
882VVPR11FII V2 PROP94,720,15%-0,65%-0,87%-0,96%0,24%0,88%-0,43%
883W1IX34WIX.COM LTD37,792,69%-1,50%1,63%-1,08%-0,96%0,03%-1,50%
884W1MC34WASTE MANAG405,08-0,69%0,88%-0,73%-0,41%0,41%0,35%-0,61%
885WALM34WAL MART47,42-0,65%-0,56%0,31%0,76%-0,06%0,08%-0,92%
886WEGE3WEG39,752,21%-0,77%-1,78%0,15%1,17%1,23%0,62%
887WEST3WESTWING5,867,52%-5,38%-1,37%0,52%-2,02%-1,50%-3,37%
888WFCO34WELLS FARGO60,94-0,34%-0,29%0,08%-2,47%3,68%1,32%2,75%
889WGBA34WALGREENS127,66-1,60%-1,38%-0,69%1,84%2,42%-1,27%-1,24%
890WHRL3WHIRLPOOL6,940,87%-1,71%-0,99%-0,70%-0,97%-0,83%-1,23%
891WHRL4WHIRLPOOL8,411,08%-5,45%-1,01%-2,31%2,48%-1,33%2,04%
892WIZS3WIZ S.A.13,213,77%-0,86%-2,87%-1,20%2,76%-5,79%7,38%
893WPLZ11FII W PLAZA60,000,17%0,67%-0,32%2,03%0,86%-1,73%3,04%
894WSON33WILSON SONS62,561,82%-0,98%-0,16%0,84%-0,60%-1,45%-0,73%
895XBOV11CAIXAETFXBOV107,831,35%-2,52%-1,94%-1,09%-0,95%-0,08%1,72%
896XFIX11TREND IFIX-L9,680,10%-1,12%0,10%-0,10%0,20%-0,10%0,21%
897XINA11TREND CHINA8,620,23%-3,04%1,26%-1,24%-1,44%-1,64%-0,87%
898XMAL11TREND SMALL8,762,10%-2,83%-1,45%-0,11%-0,77%0,22%2,85%
899XPCI11FII XP CRED96,450,42%-0,67%0,10%-0,22%-0,40%-0,57%1,16%
900XPCM11FII XP MACAE25,92-1,11%-2,16%0,41%1,37%0,57%-0,53%-1,61%
901XPID11FIRF XP IE89,90-2,07%-0,68%0,88%0,13%-2,21%2,30%0,31%
902XPIE11FIP XP INFRA80,30-0,47%-0,15%-1,46%0,92%0,81%0,75%0,15%
903XPIN11FII XP INDL93,38-0,89%-1,47%-0,40%-0,15%0,08%0,91%-0,49%
904XPLG11FII XP LOG99,33-0,22%-0,90%1,08%1,29%-1,67%-0,47%-0,45%
905XPML11FII XP MALLS99,20-0,90%-1,89%0,28%0,11%-0,07%-0,69%0,01%
906XPPR11FII XP PROP65,17-2,01%-2,33%0,74%0,46%1,33%-1,59%0,18%
907XPSF11FII XP SELEC81,760,31%-1,13%0,29%-0,42%0,65%-0,09%0,74%
908XTED11FII TRXE COR6,760,00%-0,44%0,15%-1,17%0,59%-0,58%0,00%
909YDUQ3YDUQS PART24,963,48%-1,31%-1,89%-0,28%0,48%-1,04%8,00%
910Z1OM34ZOOM VIDEO58,85-1,75%-3,56%5,99%0,38%-1,27%-2,70%-4,16%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito