ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 30/06/2022

PapelEmpresaÚltima
Cotação		Variação
30/06/2022		Variação
29/06/2022		Variação
28/06/2022		Variação
27/06/2022		Variação
24/06/2022		Variação
23/06/2022		Variação
22/06/2022
15GTK11INVESTO 5GTK75,60-2,73%-2,55%-1,34%-0,52%3,33%1,72%0,01%
2A1CR34AMCOR PLC64,75-0,38%-0,15%0,26%0,12%4,53%0,49%-0,02%
3A1LL34BREAD FINAN48,750,10%-6,35%-2,89%-2,99%1,68%-0,48%-3,76%
4A1MD34ADVANCED MIC397,60-1,61%-5,06%-5,80%-0,44%5,36%-0,85%0,54%
5A1MP34AMERIPRISE F309,60-1,58%-2,38%-0,03%-0,91%4,62%-0,12%-0,34%
6A1MT34APPLIED MATE480,000,94%-6,56%0,40%-0,71%4,75%0,01%0,16%
7A1NE34ARISTA NETWO122,04-1,43%-1,27%-3,46%-0,32%5,03%3,31%-1,00%
8A1PA34APA CORP180,94-3,90%-5,86%2,26%2,63%1,08%-3,37%-6,10%
9A1UA34ANGLOGOLD AS19,36-3,30%-2,82%-0,77%0,58%4,93%-3,58%-2,58%
10A1UT34AUTODESK INC223,40-2,52%-1,90%-3,91%-3,02%5,44%8,98%6,41%
11A1VB34AVALONBAY CO254,32-0,07%-2,11%0,17%1,63%0,25%2,10%0,20%
12A1YX34ALTERYX INC12,70-3,13%-0,15%-4,58%-5,62%3,48%10,94%1,36%
13A1ZN34ASTRAZENECA57,50-0,73%0,02%0,26%-1,03%4,16%2,53%1,50%
14A2MC34AMC ENTERT H11,70-2,17%-0,33%-3,46%16,49%5,43%-3,80%-1,13%
15A2RE34ARES MANAGEM29,77-0,73%-3,32%-2,05%1,09%5,28%2,66%1,36%
16AALL34AMERICAN AIR66,22-1,94%-5,31%0,62%-2,92%7,78%0,10%1,52%
17AALR3ALLIAR19,510,67%-0,62%0,05%-0,15%-0,76%0,05%0,15%
18AAPL34APPLE71,28-1,21%-0,25%-2,01%-0,66%2,87%3,56%-0,11%
19ABBV34ABBVIE797,80-0,24%-0,12%-0,28%0,45%2,41%1,72%3,81%
20ABCB4ABC BRASIL15,520,58%-0,71%-0,70%1,29%-1,65%0,32%2,15%
21ABCP11FII ABC IMOB69,701,00%-1,95%1,11%0,03%0,30%0,04%-0,80%
22ABEV3AMBEV S/A13,40-1,54%0,67%-1,46%0,37%2,55%0,23%0,99%
23ABTT34ABBOTT141,400,05%0,18%-1,23%-0,13%3,26%1,12%1,78%
24ABUD34AB INBEV46,650,04%-2,55%1,59%0,19%2,20%3,16%0,25%
25ACNB34ACCENTURE1.447,10-0,39%-3,15%-2,21%-2,15%5,25%1,69%0,72%
26ACWI11TREND ACWI8,99-0,11%-1,42%-0,98%-0,75%3,68%1,70%-0,34%
27ADBE34ADOBE INC37,92-0,58%-1,06%-2,82%-1,66%2,49%4,26%0,64%
28AERI3AERIS2,80-1,75%-2,06%-6,73%2,63%6,67%0,00%-2,73%
29AESB3AES BRASIL10,66-0,84%1,13%-0,19%0,47%0,00%-0,28%0,19%
30AFHI11FII AFHI CRI99,800,30%0,49%0,22%0,17%0,33%-0,16%-0,79%
31AFOF11FII ALIANZFF92,002,89%1,15%0,11%0,34%1,62%-1,59%0,00%
32AGRI11BB ETF IAGRO45,700,13%-1,85%-0,53%1,41%0,20%0,09%-0,22%
33AGRO3BRASILAGRO24,38-4,28%-1,55%-0,81%-0,27%-0,04%-0,68%-3,94%
34AGXY3AGROGALAXY7,604,83%0,00%-3,97%-1,56%-0,78%-3,98%-1,59%
35AIEC11FII AUTONOMY76,490,59%0,21%-0,18%-0,33%-0,30%-0,71%-0,45%
36AIRB34AIRBNB23,47-3,57%-5,11%-2,91%-2,51%9,45%-3,13%-3,07%
37ALLD3ALLIED9,90-1,49%0,50%-3,94%-1,42%-2,22%-0,92%-0,18%
38ALMI11FII TORRE AL891,000,00%-1,11%-0,65%0,66%0,00%-2,17%0,00%
39ALPA3ALPARGATAS17,400,23%-2,75%0,00%0,56%-0,34%5,07%-0,06%
40ALPA4ALPARGATAS19,14-2,05%-0,76%-0,56%-0,40%-1,73%2,53%-0,50%
41ALPK3ESTAPAR1,50-9,09%-8,84%-5,24%-0,52%0,52%-1,04%-2,53%
42ALSO3ALIANSCSONAE16,01-0,81%-1,77%-1,97%0,24%-0,48%-0,65%0,77%
43ALUG11INVESTO ALUG37,160,11%-2,06%-0,55%-0,65%3,12%2,23%1,79%
44ALUP11ALUPAR25,950,78%0,94%1,15%-0,59%-0,47%-1,20%1,30%
45ALUP3ALUPAR8,882,66%1,05%1,18%-0,35%-2,30%-1,14%4,02%
46ALUP4ALUPAR8,641,05%0,83%1,07%-0,36%-0,47%-0,35%0,83%
47ALZR11FII ALIANZA116,50-0,04%-0,64%1,23%1,03%-0,27%-0,10%0,01%
48AMAR11LOJAS MARISA0,13-7,14%0,00%7,69%0,00%8,33%0,00%-14,29%
49AMAR3LOJAS MARISA1,72-4,44%-2,17%-4,66%-2,53%-5,26%2,96%4,10%
50AMBP3AMBIPAR22,330,54%-0,13%-2,03%-1,48%0,66%1,02%2,58%
51AMER3AMERICANAS13,43-0,07%0,15%-4,35%2,18%-1,44%4,42%-0,22%
52AMGN34AMGEN45,40-0,18%-0,89%0,66%-0,28%1,17%1,94%1,33%
53AMZO34AMAZON3,54-1,94%0,84%-5,29%-2,58%3,74%4,47%0,85%
54ANIM3ANIMA3,90-6,02%-5,68%-3,30%2,02%-6,89%-5,15%-1,94%
55APER3ALPER S.A.26,792,84%-3,16%1,86%1,54%4,46%1,88%-3,44%
56APTO11FII NAVI RSD9,961,94%-2,10%-1,09%-0,10%-2,13%-0,96%-0,29%
57ARCT11FII ARCTIUM106,990,09%-0,36%-0,10%1,12%-1,39%0,33%-0,40%
58ARML3ARMAC12,140,91%-1,47%0,08%-3,94%2,17%4,54%-0,83%
59ARMT34ARCELOR58,88-3,32%-4,06%0,19%1,29%2,74%-0,93%-8,01%
60ARRI11FII ATRIO97,000,62%0,22%-0,01%0,73%0,25%0,07%-0,28%
61ARZZ3AREZZO CO69,551,37%-0,17%-1,16%-0,01%-2,67%2,30%1,81%
62ASAI3ASSAI14,27-0,76%-1,64%-0,54%-1,80%-2,03%1,93%-2,73%
63ASIA11TREND ASIA7,800,65%-1,77%0,13%-0,63%2,99%1,72%-1,30%
64ATMP3ATMASA1,03-1,90%-0,94%-10,17%9,26%3,85%0,97%-2,83%
65ATOM3ATOMPAR2,61-1,14%3,53%-2,67%0,38%0,00%-0,38%0,38%
66ATTB34ATT INC36,410,52%0,19%0,11%-1,71%2,54%2,28%2,64%
67ATVI34ACTIVISION406,860,73%-0,34%-0,23%-0,25%2,19%1,97%0,18%
68AURA33AURA 36034,233,73%-3,68%-3,79%-0,25%-1,41%-1,15%-4,66%
69AURE3AUREN13,62-0,15%0,66%1,50%-0,30%-1,40%-0,95%0,96%
70AVGO34BROADCOM INC72,46-0,10%-3,61%-0,56%-0,01%2,16%0,98%-0,85%
71AVLL3ALPHAVILLE19,905,91%-8,25%4,44%-10,82%-8,34%-4,04%0,00%
72AXPB34AMERICAN EXP72,310,04%-3,60%-0,50%-1,48%3,86%-1,35%-0,23%
73AZEV1AZEVEDO0,01-50,00%0,00%-33,33%0,00%-25,00%0,00%-20,00%
74AZEV2AZEVEDO0,01-80,00%0,00%-16,67%20,00%-28,57%16,67%50,00%
75AZEV3AZEVEDO2,99-0,33%-6,25%0,63%2,91%0,32%1,65%2,02%
76AZEV4AZEVEDO2,452,51%-2,45%0,41%2,09%1,70%4,44%3,69%
77AZUL4AZUL12,38-2,44%-2,38%-2,33%-5,33%4,69%-0,15%-0,59%
78B1AX34BAXTER INTER168,13-1,40%-0,59%-2,28%0,17%3,98%0,54%1,62%
79B1IL34BILIBILI INC26,52-2,32%-4,64%-2,80%0,62%1,39%4,10%-3,63%
80B1NT34BIONTECH SE97,526,16%-0,58%-1,08%6,91%1,45%6,18%1,44%
81B1PP34BP PLC36,88-1,05%-1,56%0,88%1,71%2,76%-1,72%-2,82%
82B1SA34BANCO SANTAN42,960,59%-2,60%0,00%2,96%0,07%-4,25%-3,37%
83B1SX34BOSTON SCIEN194,21-0,80%-0,77%-0,72%-0,17%3,54%0,30%2,06%
84B1TI34BRITISH AMER44,80-1,41%-2,24%1,04%-0,13%2,81%0,67%-0,09%
85B2UR34BURLINGTONST24,05-3,26%-4,49%-5,10%-1,05%7,99%-0,50%-2,09%
86B2YN34BEYOND MEAT6,24-0,48%-1,42%-2,45%-2,98%-0,74%2,27%3,12%
87B3SA3B310,960,09%-2,84%-2,84%0,00%0,17%-0,60%1,39%
88BAAX39MSCI ASIA JP36,060,33%-1,78%0,08%-0,30%2,75%1,68%-1,40%
89BABA34ALIBABAGR21,20-1,21%-1,83%-1,22%0,55%5,06%7,44%-1,07%
90BACW39MSCI ACWI44,020,53%-2,08%-0,51%-0,77%2,58%2,22%0,47%
91BAER39US AEROSPACE25,922,21%-1,36%-0,54%0,98%3,02%0,08%0,00%
92BAHI3BAHEMA11,002,71%-2,64%-0,09%1,38%-1,27%0,82%0,09%
93BARI11FII BARIGUI101,000,67%0,35%-0,60%0,33%-0,09%0,25%-0,75%
94BBAS3BRASIL33,380,91%-0,51%0,36%2,06%-0,58%-0,64%-0,36%
95BBDC3BRADESCO14,38-2,31%-1,47%-0,93%0,87%-0,13%-2,41%-0,52%
96BBDC4BRADESCO17,20-2,27%-1,73%-1,43%1,40%-0,83%-2,64%-0,43%
97BBFI11BFII BB PROGR1.785,98-0,78%2,86%0,00%-0,18%0,00%-0,34%-1,48%
98BBFO11FII BB FOF70,400,07%0,30%-1,46%1,67%-0,55%-0,09%-0,41%
99BBGO11FIAGRO BBGO86,88-0,02%1,94%0,29%-1,05%0,00%0,36%-0,36%
100BBOV11BB ETF IBOV50,85-0,78%-0,70%-0,73%2,08%0,59%-1,44%-0,06%
101BBPO11FII BB PRGII80,25-0,06%-0,50%0,85%0,03%-0,11%0,11%-0,30%
102BBRC11FII BB CORP100,300,52%-0,16%0,00%-0,06%1,11%1,11%-0,42%
103BBSD11BB ETF SP DV81,53-1,57%-1,44%-0,17%1,39%-0,01%-1,59%-0,14%
104BBSE3BBSEGURIDADE25,961,88%0,12%2,13%0,69%-1,47%0,36%-1,11%
105BBUG39GX CYBERSECT43,80-2,30%-1,69%-1,08%-0,75%2,49%4,40%0,67%
106BCFF11FII BC FFII63,39-0,41%-0,39%0,00%-0,14%0,25%-0,25%-0,71%
107BCHI39MSCI CHINA36,350,47%-1,76%0,55%-0,08%3,50%2,91%-1,74%
108BCIA11FII BCIA82,920,75%-0,23%0,16%-1,46%0,47%-0,05%0,63%
109BCLO39GX CLOUD CPT28,92-3,21%-3,43%-1,12%-1,14%4,35%5,24%2,86%
110BCPX39GX COPPER MN31,83-4,99%-2,73%0,79%1,70%3,51%-5,75%-3,91%
111BCRI11FII BEES CRI109,630,05%0,26%-0,35%-0,73%0,66%0,72%0,32%
112BCSA34SANTANDER14,66-1,15%-2,37%0,26%0,13%2,58%-2,32%0,73%
113BDIF11FIC INFR BTG95,76-0,30%-1,03%-0,38%0,42%0,45%-0,47%-0,37%
114BDIV11FIP BTGDV IE90,611,24%-1,86%0,19%0,03%0,46%-0,79%-0,54%
115BDVD39GX SUPDIV US51,05-0,78%-1,63%1,36%1,16%1,41%2,65%0,31%
116BDVY39SELECT DIVID61,390,31%-2,02%0,24%-0,24%3,82%0,87%0,34%
117BEDC39GX TLMEDC DH30,27-2,01%-3,77%0,19%1,04%2,46%5,78%0,34%
118BEEF3MINERVA13,27-2,14%-4,51%0,78%4,45%-0,74%2,88%3,77%
119BEEM39MSCI EMGMARK35,080,80%-1,78%0,06%-0,20%2,66%1,29%-1,30%
120BEES3BANESTES5,10-0,20%0,79%1,00%-0,59%1,00%-2,53%3,01%
121BEES4BANESTES5,290,76%4,37%-1,37%-2,86%1,94%-0,96%0,00%
122BEFA39MSCI EAFE40,62-0,29%-2,11%0,26%0,14%1,10%1,94%0,42%
123BEFV39MSCIEAFEVALU37,87-0,53%-1,60%0,52%-0,98%2,99%0,00%-0,26%
124BEGU39TRUSTMSCI US43,84-0,77%-0,94%-1,63%-0,40%3,60%1,67%0,61%
125BERK34BERKSHIRE71,320,71%-1,61%-0,88%-0,45%4,65%0,00%-0,31%
126BEWA39MSCIAUSTRALI36,97-0,83%-1,25%0,64%-0,90%3,33%0,71%-0,33%
127BEWC39MSCI CANADA44,05-0,11%-2,04%0,96%0,00%3,60%-1,42%-0,75%
128BEWG39MSCI GERMANY39,52-1,91%-3,10%-0,05%-0,29%2,73%-0,47%-0,54%
129BEWJ39MSCI JAPAN34,44-0,09%-1,54%0,60%-0,97%2,54%1,48%-0,21%
130BEWU39MSCI UK52,17-0,36%-1,36%0,47%-0,68%3,91%0,08%-0,25%
131BEWW39MSCI MEXICO61,060,64%-2,07%-0,21%-0,24%3,92%0,62%-0,25%
132BEWZ39MSCI BRAZIL47,85-0,60%-0,80%1,76%0,00%0,89%-1,23%-0,48%
133BFNX39GX FINTECH25,300,16%5,07%-0,99%-0,41%3,74%3,57%1,39%
134BGIP4BANESE19,00-0,52%-1,55%-2,02%0,00%0,00%0,00%-0,55%
135BGWH39COREDIVGROWT49,730,40%-1,47%-0,73%-0,86%3,61%1,42%0,25%
136BIAU39GOLD TRUST44,990,09%-1,40%0,40%-0,46%0,48%0,67%1,08%
137BIBB39ICE BIOTECH41,110,10%-1,82%0,00%-0,02%2,30%4,71%1,72%
138BIDB11FIC INTER90,500,01%-0,01%0,06%0,00%0,21%0,07%-0,31%
139BIDU34BAIDU INC775,04-2,11%-2,45%0,61%1,94%3,18%3,51%-1,72%
140BIEM39COREMSCI EMK42,63-0,33%-1,47%0,12%-0,46%3,52%0,57%-1,34%
141BIEU39COREMSCI EUR39,160,15%-1,96%-0,35%-0,47%3,37%0,67%-0,13%
142BIJH39CORE MIDCAP59,04-0,51%-2,05%-0,61%-0,42%4,44%1,65%-0,02%
143BIJR39CORESMALLCAP60,20-0,03%-2,46%-0,79%0,29%3,94%1,29%0,61%
144BILF39LATIN AMER4039,32-1,13%-1,32%0,22%1,93%1,73%-1,50%-1,33%
145BIME11FII BRIO ME9,43-0,84%0,00%0,11%0,64%1,51%0,32%-0,32%
146BIOM3BIOMM7,86-5,19%8,79%-1,68%-2,76%-5,57%-1,75%0,59%
147BITH11BITCOIN HASH23,60-6,13%0,00%-3,72%1,20%-1,15%5,97%-3,98%
148BITO39CORE SP TOTA43,71-0,50%-1,33%-1,61%-0,66%4,19%1,53%0,54%
149BIVB39CORE SP 50049,710,00%-1,23%-1,55%-0,68%3,56%1,87%0,60%
150BIVE39SP500 VALUE47,87-0,08%-1,48%-0,39%-0,33%3,18%1,00%0,51%
151BIVW39SP500GROWTH39,48-0,55%-0,87%-2,48%-0,32%3,44%2,23%0,67%
152BIWF39RUSSEL1000GR45,72-0,37%-1,40%-2,33%-0,91%4,29%2,58%-0,09%
153BIXN39GLOBAL TECH7,97-0,38%-2,32%-1,33%-0,60%3,86%1,64%0,00%
154BIYE39BKR US ENER66,08-5,77%-0,13%2,89%2,57%1,76%-2,95%-3,37%
155BIYF39US FINANCIAL24,34-0,21%-2,60%0,40%-0,95%4,57%0,46%0,29%
156BIYW39US TECHNOLOG11,98-1,16%-0,25%-3,65%0,16%3,79%2,80%-0,08%
157BKBR3BK BRASIL5,56-3,64%-1,20%-1,68%-1,66%0,67%2,74%-0,85%
158BKNG34BOOKING52,15-2,78%-3,35%-1,91%-1,86%7,94%-4,51%-1,72%
159BLAK34BLACKROCK530,53-0,63%-3,40%0,07%-2,23%3,85%3,68%-5,25%
160BLAU3BLAU25,065,03%-0,58%0,00%-0,58%-1,39%-0,57%-0,69%
161BLBT39GX LITHIUM B47,31-1,33%-4,39%0,02%0,54%3,90%2,24%-1,84%
162BLMC11FII BLUE CRI89,892,09%0,00%0,00%-2,06%0,00%-0,10%0,46%
163BLMG11FII BLUE LOG79,000,06%1,57%-1,30%-0,63%-0,06%-0,06%-0,55%
164BLMR11FII BLUE FOF7,02-0,99%-0,14%-0,28%-1,11%0,42%-0,55%-0,41%
165BLPA39GX MLP ETF48,40-2,28%-0,54%2,68%-0,12%3,43%-1,18%-1,84%
166BLPX39GX MLP EN IN49,95-2,82%0,43%1,85%0,60%2,88%-0,90%-1,23%
167BLUT3B TECH EQI0,98-6,67%-1,87%-2,73%0,92%0,93%-2,70%-4,31%
168BLUT4B TECH EQI0,490,00%-2,00%0,00%-1,96%0,00%2,00%-1,96%
169BMEB4MERC BRASIL9,95-0,40%0,40%-0,20%0,10%0,10%-0,40%0,50%
170BMGB4BANCO BMG2,46-0,81%0,81%-3,91%0,00%2,40%2,04%-2,78%
171BMKS3BIC MONARK260,002,44%-1,20%7,03%0,00%4,30%0,04%-4,16%
172BMLC11FII BMBRC LC97,050,56%-0,56%-1,52%0,05%-0,51%0,00%0,01%
173BMOB3BEMOBI TECH11,97-0,66%-0,50%-1,78%0,98%0,99%0,33%-0,25%
174BMYB34BRISTOLMYERS401,60-1,19%-1,92%-0,64%0,87%2,13%1,70%2,35%
175BNDA39MSCI INDIA51,500,29%-0,21%-0,54%-0,58%1,70%1,55%-0,94%
176BNFS11FII BANRISUL117,48-1,63%0,34%-0,39%0,12%0,89%-0,16%-0,42%
177BOAC34BANK AMERICA40,58-1,62%-2,71%0,90%-0,59%1,10%-0,62%-0,33%
178BOAS3BOA VISTA5,352,88%0,58%-3,36%-1,47%-0,91%3,40%2,12%
179BOBR4BOMBRIL1,31-2,24%2,29%0,00%-1,50%0,76%-2,22%0,00%
180BODB11FIC FI BCNA10,200,00%-0,20%0,39%-0,39%0,69%-0,20%-0,39%
181BOEI34BOEING712,80-0,97%-2,47%1,57%-2,15%6,54%-1,84%0,27%
182BONY34BNY MELLON218,68-0,59%-2,50%0,48%-1,82%4,17%0,71%-0,27%
183BOTZ39GX ROBOTC AI26,67-1,59%-7,54%3,64%0,82%2,19%0,96%0,93%
184BOVA11ISHARES BOVA95,00-1,04%-1,08%-0,31%1,97%0,86%-1,43%-0,38%
185BOVB11ETF BRA IBOV98,95-1,14%-0,96%-0,17%2,12%0,61%-1,45%-0,16%
186BOVS11SAFRAETFIBOV76,02-1,08%-0,94%-0,18%2,12%0,59%-1,42%-0,18%
187BOVV11IT NOW IBOV99,17-1,45%-0,76%-0,04%1,80%0,95%-1,44%-0,18%
188BOVX11TREND IBOVX9,87-1,10%-0,99%-0,10%2,13%0,61%-1,50%-0,10%
189BPAC11BTGP BANCO22,310,18%-1,37%-2,67%3,62%-0,58%-1,36%5,55%
190BPAC3BTGP BANCO12,04-1,31%-2,01%-4,23%3,17%2,19%-2,61%2,59%
191BPAC5BTGP BANCO4,85-2,02%0,41%-3,71%4,92%-1,21%-1,00%4,83%
192BPAN12BANCO PAN0,356,06%13,79%-6,45%6,90%0,00%0,00%-3,33%
193BPAN4BANCO PAN6,11-0,65%-1,28%-1,58%0,80%-0,32%0,16%-1,41%
194BPFF11FII ABSOLUTO63,860,44%-0,39%-0,65%0,56%0,52%-0,69%1,19%
195BPML11FII BTG SHOP62,70-2,03%0,02%0,00%0,00%-0,02%-1,39%-0,14%
196BQUA39MSCIUSQUAL F38,910,28%-1,70%-1,77%-1,23%4,17%2,04%-0,05%
197BQYL39GX NASDAQ10031,161,76%-0,52%-0,39%-0,10%1,34%1,90%0,60%
198BRAP3BRADESPAR22,80-2,77%-1,43%1,10%3,75%1,43%-2,74%-1,33%
199BRAP4BRADESPAR25,24-3,99%-0,23%1,07%3,58%2,44%-2,85%-2,69%
200BRAX11ISHARES BRAX83,33-0,42%-1,55%-0,20%2,31%0,74%-1,68%-0,11%
201BRBI11BR PARTNERS13,13-2,96%-0,88%-0,44%2,31%-0,74%-2,24%-0,65%
202BRCO11FII BRESCO98,540,65%0,11%-0,41%0,23%-0,14%-0,15%-0,76%
203BRCR11FII BC FUND61,89-0,18%-1,24%-0,73%-0,78%-0,13%-0,30%-0,45%
204BRFS3BRF SA13,59-3,89%-2,35%-1,90%1,51%3,19%7,80%4,81%
205BRIT3BRISANET1,76-2,22%-4,76%-5,97%0,50%1,52%8,84%2,84%
206BRKM3BRASKEM37,51-1,96%-1,34%-2,19%2,93%2,20%0,59%1,27%
207BRKM5BRASKEM37,24-2,18%-3,62%1,54%2,77%2,30%0,54%-1,05%
208BRML3BR MALLS PAR7,520,00%-1,31%-1,17%0,52%-0,13%0,26%1,06%
209BRPR3BR PROPERT8,850,34%0,00%0,92%-0,68%1,50%1,40%1,30%
210BRSR3BANRISUL11,160,09%-0,80%1,81%0,36%0,00%-0,27%-0,18%
211BRSR6BANRISUL8,96-0,99%-1,63%0,44%0,99%0,55%-1,10%-0,22%
212BRZP11FIP BRZ IE60,500,85%-0,07%0,17%-0,30%-1,46%0,59%-2,84%
213BSDV39GX SUPERDIVD24,36-0,16%-1,93%0,16%1,14%1,19%0,96%0,42%
214BSHV39BKR SHORT TR57,700,00%-0,72%2,23%-4,10%4,00%0,33%1,50%
215BSLV39SILVER TRUST32,58-2,07%-1,22%-0,94%-0,23%0,71%-0,85%-0,81%
216BTAG11FIAGRO BTAG93,18-0,14%-0,37%-2,64%0,37%-1,46%0,55%-2,28%
217BTAL11FII BTG AGRO94,620,04%0,08%1,18%-0,57%0,15%-2,29%-1,83%
218BTCR11FII BTG CRI95,82-1,01%-0,06%-0,25%0,99%0,73%-0,13%-0,45%
219BTLG11FII BTLG100,000,10%-0,30%0,20%0,00%-0,50%-0,05%-0,29%
220BTRA11FII BTG TAGR83,99-0,25%-0,91%1,70%-1,71%3,31%-3,11%-16,49%
221BURA39GX URANIUM32,42-3,86%-4,50%2,50%1,26%6,78%-1,24%-2,95%
222BUSM39MSCI US MVOL45,880,61%-1,04%-0,99%-0,92%3,34%2,16%0,54%
223C1BL34CHUBB LTD255,751,10%-1,01%0,26%0,14%4,73%-0,79%0,64%
224C1BS34PARAMOUNT GL129,35-0,45%-3,22%-1,42%1,09%5,92%0,53%0,10%
225C1CL34CARNIVAL COR45,20-1,55%-16,53%-0,54%-2,26%13,48%0,34%0,36%
226C1GP34COSTAR GROUP3,150,96%-2,80%-0,93%-1,22%6,49%3,01%3,46%
227C1HI34CHINA PETROL38,96-0,61%-2,00%2,46%0,85%1,23%1,49%-2,33%
228C1MG34CHIPOTLE MEX341,231,76%-1,44%-3,46%1,95%3,12%3,65%-0,19%
229C1NS34CELANESE COR306,90-1,44%-3,52%-1,31%-1,13%5,40%0,41%-2,43%
230C1SU34CREDIT SUISS14,74-1,93%-2,78%-1,15%0,51%5,35%-3,97%0,20%
231C2OI34COINBASEGLOB9,85-4,55%-4,80%-6,31%-11,20%6,45%10,27%-6,33%
232C2RW34CROWDSTRIKE39,28-5,58%0,85%-4,29%-0,97%4,87%3,75%2,15%
233CACR11CARTESIA FII104,502,00%0,07%-0,51%0,02%0,82%0,07%-0,71%
234CAMB3CAMBUCI4,201,20%0,97%-3,07%7,61%-2,23%-3,36%-0,95%
235CAML3CAMIL9,84-0,81%-1,49%2,55%-0,20%-1,99%6,58%-2,89%
236CARD3CSU CARDSYST12,49-3,10%4,37%-2,22%1,45%-1,03%-1,02%-0,94%
237CARE11FII DEA CARE4,16-1,42%2,18%-0,96%1,21%0,49%2,76%2,05%
238CASH3MELIUZ1,08-3,57%-3,45%-2,52%-5,56%-1,56%1,59%7,69%
239CATP34CATERPILLAR58,12-2,30%-4,20%1,44%0,82%4,28%-4,24%-3,93%
240CBAV3CBA11,58-1,70%-3,44%4,18%1,83%7,48%3,48%-7,26%
241CBOP11FII C BRANCO61,080,00%-0,11%-0,41%0,00%0,21%-0,31%-0,66%
242CCRO3CCR SA12,53-2,26%-0,70%0,16%1,34%0,95%0,32%0,24%
243CEAB3CEA MODAS2,30-0,86%1,75%-3,39%-3,67%-2,39%2,45%-0,41%
244CEBR3CEB15,000,13%-0,07%0,07%7,00%0,00%-6,54%-0,13%
245CEBR5CEB12,45-0,80%2,87%-0,81%-2,38%-1,18%6,16%0,08%
246CEBR6CEB13,501,20%-5,32%3,00%0,44%-1,16%2,15%4,57%
247CEOC11FII CEO CCP60,000,15%-0,15%0,33%-0,48%0,00%-0,81%-1,16%
248CGRA4GRAZZIOTIN29,600,03%2,03%0,90%2,64%2,90%-1,31%0,51%
249CHCM34CHARTER COMM40,952,38%-0,30%-0,42%-0,10%1,61%2,69%2,14%
250CHVX34CHEVRON75,46-0,80%-3,32%2,22%1,34%2,11%-2,68%-4,19%
251CIEL3CIELO3,75-0,79%-1,82%-0,26%0,00%-2,28%0,25%1,03%
252CJCT11FII CJCTOWER81,812,25%0,00%-1,44%0,22%1,50%0,38%-0,62%
253CLSA3CLEARSALE3,82-3,29%-0,50%-2,22%-3,56%0,48%6,35%10,99%
254CLSC4CELESC58,350,86%-0,09%2,73%-0,05%-0,72%-0,37%-0,45%
255CMCS34COMCAST40,930,49%-1,00%-0,75%0,07%1,57%1,62%1,54%
256CMDB11BTG COMMODIT9,98-1,67%-0,78%0,59%3,25%1,55%-1,82%-1,10%
257CMIG3CEMIG15,160,53%-1,89%-4,30%3,21%1,04%-0,45%-1,53%
258CMIG4CEMIG10,38-0,10%-2,07%-0,38%0,28%-0,09%-0,47%0,28%
259CMIN3CSNMINERACAO3,86-6,31%-1,67%-0,95%2,17%0,73%-2,84%-1,63%
260CNES11FII CENESP33,160,03%0,27%-0,27%0,15%-2,65%-2,86%-0,28%
261COCA34COCA COLA54,630,83%-0,22%-0,66%-0,33%2,22%0,83%3,18%
262COCE5COELCE49,45-0,28%-2,86%0,10%-0,08%2,18%3,59%-0,37%
263COGN3COGNA ON2,140,00%-0,93%-0,92%-0,91%-2,65%0,44%2,27%
264COLG34COLGATE59,581,03%-0,92%-0,38%-0,81%2,10%3,87%1,34%
265COPH34COPHILLIPS126,996,98%-5,23%3,32%1,91%4,23%-5,51%-5,65%
266CORM11FII CORE MET89,000,80%2,39%-0,54%-0,02%-2,81%1,76%0,00%
267COWC34COSTCO62,602,74%-1,47%-1,39%-0,85%1,75%4,49%-0,45%
268CPFE3CPFL ENERGIA30,88-0,16%-1,62%-0,79%3,56%-2,42%-2,27%-0,80%
269CPFF11FII CAP REIT69,040,67%0,00%-0,36%-0,25%-0,55%-0,17%-0,43%
270CPLE11COPEL33,44-0,56%-2,12%-0,09%0,85%1,52%-3,12%2,12%
271CPLE3COPEL6,371,11%-1,41%0,16%1,43%1,62%-2,06%0,48%
272CPLE6COPEL6,83-0,29%-2,00%-0,71%1,59%0,73%-2,13%2,18%
273CPTI11FIC IE CAP105,300,00%0,73%-0,21%0,12%-0,01%-0,15%0,80%
274CPTS11FII CAPI SEC90,84-0,07%0,33%-0,99%-0,10%0,08%-0,08%-0,02%
275CRFB3CARREFOUR BR16,670,73%0,55%-0,54%1,97%0,74%1,77%-2,70%
276CRFF11FII CX RBRA265,82-1,45%0,00%1,80%-2,80%3,85%0,68%0,02%
277CRIP34CTRIPCOM141,55-2,97%-0,22%12,55%4,99%4,51%0,17%-0,46%
278CRPG5CRISTAL29,79-6,91%-1,27%1,54%-3,27%0,21%-3,15%2,10%
279CRPT11CRIPTO20 EMP4,61-6,68%-4,08%0,00%-1,34%2,35%2,41%-11,70%
280CSAN3COSAN18,20-1,99%-0,91%0,81%1,09%1,60%-2,11%0,27%
281CSCO34CISCO44,32-0,27%-2,31%-0,79%-0,69%3,17%-1,08%-0,62%
282CSED3CRUZEIRO EDU2,910,34%-4,92%-5,28%-3,88%0,60%0,91%-3,79%
283CSMG3COPASA11,52-2,37%-1,26%0,17%2,58%-1,02%-1,01%0,68%
284CSNA3SID NACIONAL15,44-6,42%-3,34%0,59%3,10%5,18%-2,00%-4,60%
285CTGP34CITIGROUP40,02-1,60%-1,67%-0,89%-0,07%3,93%-1,06%-1,31%
286CTNM4COTEMINAS2,491,63%4,70%-2,90%-3,60%-1,96%1,19%-3,08%
287CTSA3SANTANENSE1,45-5,23%1,32%-1,95%-1,91%1,95%-2,53%2,60%
288CTSA4SANTANENSE0,770,00%0,00%-1,28%1,30%-1,28%0,00%2,63%
289CTSH34COGNIZANT350,64-1,54%-0,67%-2,07%-0,11%4,00%1,17%-0,25%
290CTXT11FII C TEXTIL13,85-1,56%-1,19%0,00%9,37%-11,97%1,51%-1,29%
291CURY3CURY S/A6,151,82%1,51%-0,83%0,00%-1,15%3,41%-1,18%
292CVBI11FII VBI CRI99,500,06%0,61%-1,11%0,63%0,23%-0,25%-0,14%
293CVCB3CVC BRASIL6,98-3,19%-6,36%-5,06%-4,70%-4,17%-1,99%-3,62%
294CVSH34CVS HEALTH241,60-0,23%-1,08%-1,33%0,30%2,89%1,85%0,64%
295CXAG11FII CAIXA AG75,700,88%0,12%-0,07%0,01%-0,04%0,15%0,01%
296CXCE11BFII CX CEDAE36,40-1,36%-0,19%-0,05%1,07%-0,27%0,80%-1,01%
297CXCI11FII CAIXA CI77,000,30%0,20%-0,07%0,07%-0,10%0,10%0,00%
298CXCO11FII CEF CORP75,49-1,55%1,00%0,48%0,41%-0,24%0,60%-0,12%
299CXRI11FII CX RBRAV63,280,46%0,10%-0,02%-0,57%0,48%0,00%0,00%
300CXSE3CAIXA SEGURI6,93-1,42%-0,14%-0,14%0,00%0,00%-0,84%-0,97%
301CYCR11FII CYRELA102,000,00%0,01%-0,50%-0,18%3,09%-3,48%5,30%
302CYRE3CYRELA REALT11,82-0,34%1,63%-2,02%-0,58%-1,07%0,00%0,67%
303D1DG34DATADOG INC49,10-3,52%-0,84%-6,91%-1,59%6,91%7,93%5,43%
304D1EX34DEXCOM INC7,850,77%-1,39%-0,75%-1,73%3,45%5,24%2,62%
305D1HI34DR HORTON IN344,590,41%-1,45%-2,57%0,01%2,09%4,55%6,41%
306D1OC34DOCUSIGN INC15,10-4,49%-2,53%-6,89%-3,60%5,06%5,85%4,77%
307D1OW34DOW INC67,480,13%-2,73%1,24%-1,71%5,37%-2,26%-5,40%
308D1VN34DEVON ENERGY288,26-0,25%-7,29%3,06%6,36%-0,62%-4,93%-3,31%
309D2PZ34DOMINOSPIZZA40,28-0,71%-1,19%-1,25%0,51%0,56%2,11%1,31%
310DAMT11BFII DIAMANTE0,90-2,17%-5,15%7,78%11,11%2,53%-2,47%-1,22%
311DASA3DASA15,290,66%-3,56%-2,60%-1,28%-2,90%2,55%0,61%
312DCRA11FIAGRO DEVAN9,780,72%-1,12%-0,30%0,10%0,51%-0,31%-0,61%
313DEEC34DEERE CO779,22-0,85%-5,13%-0,01%1,81%4,30%-5,66%-2,36%
314DEFI11DEFI HASH16,64-2,23%-11,22%1,43%-0,26%1,72%10,43%3,18%
315DESK3DESKTOP7,893,14%0,66%-2,44%1,30%11,29%-2,95%-0,97%
316DEVA11FII DEVANT99,51-0,49%0,30%-0,08%-0,07%0,35%-0,12%0,30%
317DEXP3DEXXOS PAR7,30-3,05%-4,68%-0,38%2,85%1,85%0,26%-0,40%
318DHER34DANAHER CORP332,311,38%-1,02%-1,40%-0,07%1,08%4,64%1,28%
319DIRR3DIRECIONAL10,311,18%1,80%-3,66%0,97%1,88%2,02%3,77%
320DISB34WALT DISNEY33,050,18%-1,52%-0,06%-1,64%3,27%3,12%0,76%
321DIVO11IT NOW IDIV67,33-0,47%-1,15%-0,09%2,03%-0,09%-1,18%-0,15%
322DLTR34DOLLAR TREE405,20-0,39%-0,18%-1,56%0,54%1,32%1,34%1,21%
323DMMO11DOMMO0,30-6,25%-5,88%0,00%3,03%-5,71%-7,89%5,56%
324DMMO3DOMMO1,44-0,69%-2,03%-5,13%7,59%-2,03%10,45%4,69%
325DMVF3D1000VFARMA4,01-0,25%1,77%-1,25%0,25%2,31%4,28%-0,27%
326DNAI11IT NOW DNA34,570,67%-1,38%-0,51%-2,56%5,65%4,94%0,03%
327DOHL4DOHLER5,701,42%-2,26%-0,69%0,00%3,58%-2,95%4,73%
328DOTZ3DOTZ SA3,833,51%3,06%-9,57%3,93%6,11%5,57%4,92%
329DXCO3DEXCO9,87-1,79%-1,95%-2,75%1,35%1,36%0,20%3,12%
330E1CO34ECOPETROL SA28,41-1,63%-3,93%-2,56%6,31%1,26%-4,56%-4,03%
331E1DU34NEW ORIENTAL7,152,58%6,57%-1,21%-4,34%2,98%-7,57%2,25%
332E1QN34EQUINOR ASA90,27-0,64%-2,14%4,05%4,95%1,36%-2,44%-4,12%
333E1XC34EXELON CORP236,672,49%0,04%0,47%1,56%3,03%1,38%1,21%
334E2NP34ENPHASE ENER40,845,80%-3,45%-7,84%4,81%-0,36%4,27%-0,77%
335EAIN34ELECTR ARTS318,390,24%-1,28%-1,56%-4,12%1,59%0,69%-0,51%
336EALT4ACO ALTONA6,65-1,77%-2,03%1,32%-0,58%1,03%-1,31%1,18%
337EBAY34EBAY109,01-1,42%-3,71%-1,36%-2,27%6,37%0,47%1,14%
338ECOO11ISHARES ECOO86,80-0,06%-1,06%-0,61%0,16%1,25%-1,24%0,81%
339ECOR3ECORODOVIAS5,70-0,87%0,00%-4,80%-1,31%-0,65%-1,28%-0,64%
340EDGA11FII GALERIA17,921,64%-0,96%-1,00%-0,17%-0,77%-0,17%0,44%
341EGAF11FIAGRO ECO101,10-0,39%-0,44%0,94%-1,46%1,50%0,80%-0,79%
342EGIE3ENGIE BRASIL41,30-0,79%0,34%0,70%0,46%-0,27%-0,94%-0,55%
343EGYR11FII ENERGY1,774,12%-3,95%-2,21%2,26%-3,28%2,23%0,00%
344ELAS11SAFRAETFELAS94,75-0,63%-1,04%-0,87%1,51%-0,05%-0,73%0,26%
345ELCI34ESTEE LAUDER665,980,21%-1,80%-1,49%-2,72%4,89%4,89%0,99%
346ELET3ELETROBRAS46,201,05%0,35%0,57%2,37%0,96%-1,46%1,09%
347ELET6ELETROBRAS46,701,59%0,59%0,66%2,48%1,54%-1,73%2,07%
348ELMD3ELETROMIDIA10,543,43%1,80%0,60%5,85%-2,08%-2,93%-1,79%
349EMAE4EMAE34,300,59%-0,38%-4,68%2,63%-0,03%0,00%4,51%
350EMBR3EMBRAER11,44-3,13%-2,32%-1,31%-2,00%2,80%2,62%1,54%
351EMEG11TREND EMEG7,590,40%-1,82%0,13%-0,39%2,80%1,35%-1,33%
352ENAT3ENAUTA PART17,57-2,66%0,28%-0,28%5,19%-1,44%0,69%-4,00%
353ENBR3ENERGIAS BR20,51-0,34%-0,29%-0,19%0,88%-1,11%-0,19%-0,19%
354ENDD11FIP END DEBT84,700,83%0,06%-0,63%-0,14%-4,94%1,24%-0,64%
355ENEV3ENEVA14,77-1,34%-2,48%1,05%5,78%-0,07%-3,36%0,13%
356ENGI11ENERGISA40,35-0,76%-2,00%0,48%1,33%-2,93%-2,35%-1,15%
357ENGI3ENERGISA13,19-0,08%-1,42%1,13%1,15%-4,59%-0,94%-2,12%
358ENGI4ENERGISA6,74-2,32%-0,72%-0,43%1,16%-1,43%-4,63%-0,81%
359ENJU3ENJOEI1,02-5,56%0,00%-4,42%-1,74%-3,36%0,00%-3,25%
360ENMT3ENERGISA MT82,990,00%0,00%-0,01%0,31%-0,30%0,00%0,00%
361ENMT4ENERGISA MT82,990,00%0,00%0,00%0,28%0,15%-0,06%-0,36%
362EQIR11FII EQI RECE94,500,00%-0,05%0,00%-1,51%0,00%0,00%-3,03%
363EQIX34EQUINIX INC42,641,55%-5,51%-1,24%-0,11%2,57%3,10%2,68%
364EQPA3EQTL PARA4,860,00%0,00%3,18%-3,68%2,09%-0,21%-3,03%
365EQTL3EQUATORIAL22,841,74%-0,58%-1,10%-0,17%-0,74%-2,00%-1,18%
366ESGB11ETF ESG BTG89,19-0,88%-1,15%-0,69%0,79%-0,12%-0,34%0,00%
367ESGD11TREND ESG D7,530,67%-2,09%0,13%-1,04%3,49%0,81%-0,14%
368ESGE11TREND ESG E7,390,27%-1,47%-0,40%-0,53%2,86%1,38%-1,36%
369ESGU11TREND ESG US7,480,13%-1,45%-1,43%-1,03%3,60%2,04%0,41%
370ESPA3ESPACOLASER2,11-1,86%-10,79%-12,04%-3,52%9,23%9,70%-3,66%
371ETER3ETERNIT9,31-3,82%-4,63%-3,52%1,84%2,08%1,20%-1,57%
372ETHE11ETHER HASH16,00-6,92%-4,18%-4,88%-0,42%8,29%6,97%-4,39%
373EUCA4EUCATEX7,96-2,09%-1,22%1,73%-0,12%0,50%-1,83%-1,20%
374EURO11FII EUROPAR217,170,09%-0,19%-0,28%-0,40%-0,06%-0,45%0,06%
375EURP11TREND EUROPA8,74-0,34%-1,90%-0,45%-0,66%4,39%0,12%-0,23%
376EVEN3EVEN4,33-0,69%-1,58%-2,85%2,93%-2,64%0,22%0,22%
377EXXO34EXXON MOBIL111,39-2,03%-5,31%3,24%2,12%2,12%-1,87%-3,65%
378EZTC3EZTEC14,45-0,96%-0,14%-1,55%-0,27%0,20%-3,00%1,12%
379F1FI34F5 INC200,801,24%-1,66%-2,52%-0,04%3,77%1,26%0,00%
380F1MC34FMC CORP277,73-1,76%-0,12%-0,14%-0,34%5,10%-2,84%-0,90%
381FAED11FII ANH EDUC138,30-0,47%-0,54%0,62%-0,04%1,83%0,18%-0,26%
382FAMB11BFII ALMIRANT812,650,70%0,87%-0,99%0,87%0,00%-2,79%-0,11%
383FATN11FII ATHENA I98,20-0,10%0,42%-0,42%0,31%-0,31%1,67%-2,31%
384FCFL11FII CAMPUSFL116,00-0,04%-0,46%-0,17%0,52%-0,69%0,13%-1,14%
385FCXO34FREEPORT151,68-3,48%-2,39%-0,56%0,09%4,88%-5,18%-7,42%
386FDMO34FORD MOTORS58,20-2,61%-3,91%-1,75%0,62%4,22%1,72%0,24%
387FDXB34FEDEX CORP1.180,96-2,73%-4,40%1,07%-1,20%7,02%0,38%-0,52%
388FESA4FERBASA46,53-6,04%-4,71%0,23%3,74%2,69%-1,93%-0,96%
389FEXC11FII EXCELLEN86,800,40%-0,63%-1,14%0,11%0,92%0,69%-0,87%
390FGAA11FIAGRO FGA10,490,29%1,55%-0,96%-0,95%1,06%-0,29%0,48%
391FHER3FER HERINGER16,973,86%-1,86%-6,46%6,33%1,76%0,61%-0,61%
392FIGS11FII GEN SHOP47,370,21%-3,04%-0,95%-0,12%1,82%0,10%0,83%
393FIIB11FII INDL BR425,000,01%0,00%-0,03%0,09%0,00%-0,09%0,12%
394FIIP11BFII RB CAP I154,110,23%-0,81%0,88%0,42%0,07%0,26%0,59%
395FIND11IT NOW IFNC90,08-0,91%-1,24%-1,28%1,03%-0,50%-1,42%0,02%
396FIQE3UNIFIQUE3,376,98%-2,48%0,31%1,26%1,27%-4,56%6,13%
397FIVN11FII VIDANOVA2,10-1,41%-0,93%-0,92%-0,91%0,92%0,93%-2,27%
398FLCR11FII FL RECEB99,990,01%0,00%0,05%-0,02%0,15%0,57%-0,10%
399FLMA11FII S F LIMA111,50-2,10%-2,27%0,11%1,05%0,18%0,51%-0,38%
400FLRP11FII FLORIPA1.430,012,14%0,00%0,00%0,00%3,32%4,23%0,00%
401FLRY3FLEURY16,3016,10%-0,14%-0,78%-1,60%1,69%-0,28%-1,11%
402FLTC34FLEETCOR TEC272,940,70%-3,11%-2,18%0,45%4,08%-0,35%-0,96%
403FNAM11FINAM0,18-5,26%0,00%5,56%-5,26%5,56%-5,26%0,00%
404FNOR11FINOR0,810,00%1,25%0,00%0,00%0,00%1,27%0,00%
405FPAB11FII A BRANCA197,06-0,47%1,47%-1,80%0,35%1,53%-2,01%-0,24%
406FRAS3FRAS-LE9,800,41%-0,91%-0,81%2,27%0,21%0,00%-0,31%
407FRTA3POMIFRUTAS2,700,00%-0,74%0,00%0,74%0,00%-3,91%-2,09%
408FSLR34FIRST SOLAR176,981,39%-2,57%-3,42%1,16%1,88%3,81%-1,16%
409FVPQ11FII V PARQUE115,340,30%-0,68%0,49%0,20%0,00%0,00%0,00%
410G1FI34GOLD FIELDS24,06-1,47%-2,05%-1,77%0,63%6,50%-4,21%-0,32%
411G1PI34GLOBAL PAYME144,25-1,41%-2,08%-2,30%-1,98%6,28%2,14%-0,30%
412G2DI33G2D INVEST3,02-5,62%0,00%-3,03%-2,08%1,51%3,75%-5,60%
413GALG11FII GUARDIAN92,44-0,22%0,05%-0,95%0,41%0,66%-0,44%-0,59%
414GAME11FII GUARD MU10,020,20%-0,50%0,20%0,30%-0,60%0,60%0,00%
415GCFF11FII GALAPAGO70,51-0,55%0,45%-1,26%-0,72%-0,28%0,00%0,28%
416GCRA11FIAGRO GLPG102,00-0,10%-0,39%-1,35%1,32%-0,08%0,11%-0,39%
417GCRI11FII GLPG CRI97,940,08%0,16%-0,29%-0,26%0,29%0,06%-0,03%
418GENB11ETF BTG GENB6,44-0,92%-0,76%-3,11%-0,59%3,98%2,51%0,63%
419GEOO34GE330,610,06%-4,40%-1,21%-0,56%5,58%-0,60%-1,41%
420GETT11GETNET BR4,28-1,38%-0,23%-1,58%0,68%-0,45%0,23%0,69%
421GETT3GETNET BR2,14-0,93%-0,46%-0,91%0,00%-0,45%-1,35%1,36%
422GETT4GETNET BR2,15-0,46%-0,46%-0,91%0,46%-0,91%1,85%-0,46%
423GFSA3GAFISA1,07-4,46%-3,45%-3,33%0,84%-5,56%0,80%-0,79%
424GGBR3GERDAU17,84-3,57%-1,70%0,53%0,97%3,52%-2,24%-2,71%
425GGBR4GERDAU22,35-3,41%-1,11%-0,43%1,51%3,95%-2,84%-3,94%
426GGPS3GPS10,55-2,94%-1,18%-0,45%-1,52%-1,67%1,97%-2,36%
427GGRC11FII GGRCOVEP109,201,82%-0,46%0,70%0,01%-0,80%-0,32%-1,37%
428GILD34GILEAD161,59-0,20%-1,75%0,13%-0,26%1,53%2,26%2,46%
429GMAT3GRUPO MATEUS3,382,11%-3,50%2,69%0,00%0,91%0,91%-3,53%
430GMCO34GENERAL MOT41,28-4,73%-3,28%-0,82%-0,92%5,24%1,98%-2,05%
431GOAU3GERDAU MET9,03-0,88%-1,94%1,42%2,00%2,75%-4,38%-2,66%
432GOAU4GERDAU MET9,55-2,95%-0,71%0,20%1,54%3,62%-2,69%-3,40%
433GOGL34ALPHABET75,77-1,58%-1,92%-2,57%-1,86%5,30%1,63%-0,25%
434GOGL35ALPHABET76,09-1,76%-2,01%-2,52%-1,66%5,31%1,64%0,18%
435GOLD11TREND OURO10,06-0,10%-1,27%0,49%-0,59%0,49%0,40%0,80%
436GOLL4GOL9,07-3,72%-2,89%-3,77%-4,00%6,71%0,31%-0,91%
437GOVE11IT NOW IGCT43,29-1,14%-0,97%-0,07%2,15%0,39%-1,42%-0,14%
438GPIV33GP INVEST4,12-2,37%-3,65%0,69%-0,91%-1,79%-0,67%-2,39%
439GRND3GRENDENE7,030,43%-1,82%-4,04%-0,54%-1,45%3,55%-1,88%
440GSFI11FII GENERAL4,480,67%0,45%-0,89%0,68%1,83%-0,91%0,46%
441GSGI34GOLDMANSACHS155,61-1,02%-0,36%0,75%-1,06%5,88%1,80%0,01%
442GTWR11FII G TOWERS71,20-0,32%-0,79%0,26%-0,47%0,28%-0,07%0,66%
443GUAR3GUARARAPES6,780,44%-4,80%-4,06%0,68%-2,65%3,71%-1,22%
444GURU11ETF GURU8,26-0,84%-0,48%-0,71%1,57%0,12%-1,43%0,12%
445H1DB34HDFC BANK LT56,94-1,76%0,21%-2,63%-1,88%2,64%2,18%0,52%
446H1SB34HSBC HOLDING42,47-2,01%-0,41%1,37%-0,60%2,64%-0,57%-0,02%
447H1UM34HUMANA INC488,19-0,26%1,00%-0,72%3,03%-0,33%2,67%-0,71%
448HABT11FII HABIT II101,900,00%0,08%0,37%0,42%0,02%-0,83%0,03%
449HAGA3HAGA S/A2,831,07%-1,75%-1,04%2,13%-2,42%-2,36%2,42%
450HAGA4HAGA S/A1,34-4,96%5,22%-2,19%0,74%7,09%-1,55%1,57%
451HAPV3HAPVIDA5,473,80%0,96%-5,78%-0,36%1,28%-0,90%-3,15%
452HASH11HASHDEX NCI16,27-7,61%-0,45%-3,44%-2,03%1,03%7,30%-3,09%
453HBOR3HELBOR2,40-1,23%-2,41%-2,73%-2,29%0,77%4,42%0,40%
454HBRE3HBR REALTY4,200,00%-3,89%-3,53%-1,52%0,00%-5,35%3,40%
455HBRH11FII MULT REN82,800,00%0,00%0,68%-0,01%-0,05%-0,02%0,01%
456HBSA3HIDROVIAS2,26-0,88%-2,15%-2,92%1,27%-4,82%-0,40%-0,40%
457HCHG11FII HECT CRI81,980,59%0,01%0,30%0,32%-0,01%0,00%0,00%
458HCRI11FII CRIANCA216,76-1,47%-0,65%-3,16%-0,22%-1,47%-1,01%2,15%
459HCTR11FII HECTARE113,550,47%0,03%-0,19%-0,04%0,00%0,35%-0,21%
460HFOF11FII HTOPFOF370,01-0,20%-0,58%-0,21%-0,25%-0,64%0,35%-0,22%
461HGBS11FII HEDGEBS173,241,31%0,28%-0,65%0,02%-0,79%-1,09%0,01%
462HGCR11FII CSHG CRI105,480,00%1,42%-0,19%-0,19%0,00%0,38%-0,43%
463HGFF11FII CSHG FOF71,21-0,63%1,36%-1,67%1,99%-0,23%0,44%-1,92%
464HGIC11FII HGI CRI111,991,83%0,00%-0,06%0,05%-0,81%1,17%-1,21%
465HGLG11FII CSHG LOG164,420,87%0,43%-0,30%0,14%0,09%-0,35%0,15%
466HGPO11FII CSHGPRIM259,780,50%-0,49%1,46%-0,24%-0,49%0,34%0,64%
467HGRE11FII HG REAL129,680,29%-1,20%-0,71%0,43%-0,57%0,76%0,45%
468HGRU11FII CSHG URB118,691,14%0,37%0,17%-0,23%-0,25%-0,20%-0,20%
469HLOG11FII HEDGELOG87,45-0,47%-0,59%0,18%0,09%0,17%-0,51%0,01%
470HOME34HOME DEPOT51,180,97%-0,37%-3,12%-0,45%2,15%3,90%-0,68%
471HOND34HONDA MO125,86-0,88%-2,96%2,00%-2,12%1,32%-0,38%0,99%
472HOOT4HOTEIS OTHON2,090,00%-0,48%1,45%-2,36%-0,47%-0,47%0,00%
473HOSI11FII HOUSI69,48-0,01%0,56%0,00%-0,79%0,27%0,52%-0,66%
474HPDP11FII HEDGEPDP82,46-0,02%0,02%3,04%-1,20%1,21%-1,20%-1,22%
475HRDF11FII HREALTY1,170,00%0,00%-0,85%-0,84%-0,83%2,56%0,00%
476HREC11FII HEDGEREC96,450,21%0,05%0,10%0,00%-0,35%-0,01%0,00%
477HSAF11FII HSI CRI94,59-0,38%0,90%-0,40%-0,48%0,25%1,13%0,04%
478HSLG11FII HSI LOG83,99-0,72%0,46%-0,93%-0,04%-0,08%-0,53%-0,64%
479HSML11FII HSI MALL77,990,80%-0,22%-0,59%0,01%0,10%-0,04%-0,33%
480HTEK11IT NOW HCARE48,021,74%-1,26%-1,67%-1,70%5,87%1,04%1,60%
481HTMX11FII HOTEL MX86,390,57%0,82%0,38%-0,25%0,08%-1,47%-1,29%
482HUSC11FII H UNIMED102,504,03%-1,47%5,26%-5,34%-2,08%-0,01%0,00%
483HYPE3HYPERA38,041,71%-2,38%-1,24%2,21%-2,12%1,52%1,84%
484I1LM34ILLUMINA INC192,65-0,15%-2,77%-2,05%-0,47%0,71%7,21%-0,19%
485I2RS34INGERSOLL RD36,68-0,43%-1,76%-1,11%1,15%6,48%-1,87%-0,44%
486IBCR11FII BREI92,250,04%-0,04%-0,01%0,00%-0,42%-0,08%-0,24%
487IBFF11FII FOF BREI60,62-0,10%-0,61%-1,37%1,04%0,92%0,13%-2,23%
488IBOB11PACTUAL IBOV79,12-0,95%-1,21%0,07%1,96%0,56%-1,62%-0,04%
489IDFI11FII UNIDADES82,400,00%-0,10%0,59%0,00%-0,58%0,00%-0,01%
490IFCM3INFRACOMM4,48-1,97%-3,18%2,83%3,15%-2,41%6,54%-0,70%
491IFRA11FI ITAUINFRA108,99-0,02%0,04%0,82%-0,84%0,01%0,20%-0,12%
492IGTI11IGUATEMI S.A17,99-1,21%-0,49%-0,71%0,71%-0,60%-0,11%2,96%
493IGTI3IGUATEMI S.A2,310,43%-1,29%0,00%2,19%-4,20%0,85%2,61%
494INBR31INTER CO13,95-8,82%-5,85%-1,04%-2,73%-5,86%-7,96%-4,98%
495INEP3INEPAR0,54-6,90%-1,69%-3,28%0,00%-1,61%0,00%3,33%
496INEP4INEPAR0,54-5,26%-5,00%0,00%0,00%-1,64%-1,61%3,33%
497INTB3INTELBRAS24,710,12%-1,28%-2,00%-0,78%-0,92%1,45%1,87%
498IRBR3IRBBRASIL RE2,03-4,25%-3,64%-4,35%-5,35%-0,41%-3,56%-10,60%
499IRDM11FII IRIDIUM101,90-0,09%0,08%-0,66%-0,29%-0,11%-1,15%0,31%
500IRIM11FII IRIM102,890,84%-0,28%-0,12%0,05%0,39%-0,51%0,01%
501ISUS11IT NOW ISE31,82-0,56%-1,08%-0,61%1,02%-0,19%-0,19%0,65%
502ITIP11FII INTER IP83,600,97%-0,81%0,04%1,16%0,01%0,62%-0,64%
503ITIT11FII INTER IT71,920,03%-1,44%1,07%-0,44%0,43%-0,06%-0,34%
504ITLC34INTEL32,310,34%-2,92%-1,16%-0,06%3,48%0,78%-0,43%
505ITSA3ITAUSA8,86-0,78%-1,11%-0,33%0,55%-1,64%-0,43%-0,11%
506ITSA4ITAUSA8,34-2,34%-1,04%-1,26%1,27%-0,46%-2,14%0,45%
507ITUB3ITAUUNIBANCO19,53-1,86%-0,95%-0,64%1,10%-0,25%-2,29%-1,11%
508ITUB4ITAUUNIBANCO22,67-1,78%-1,03%-1,10%0,60%-0,17%-2,29%-0,74%
509IVVB11ISHARE SP500216,70-0,37%-1,36%-1,43%-0,80%3,61%1,92%0,49%
510J1CI34JOHNSON CONT250,44-1,20%-0,74%0,26%-0,57%3,80%0,18%1,05%
511JALL3JALLESMACHAD7,660,52%3,53%-3,79%1,06%-1,94%2,25%-4,67%
512JBSS3JBS31,59-2,95%-1,72%0,36%-0,12%0,89%-0,46%1,61%
513JDCO34JD COM334,14-0,59%-0,37%-1,76%1,81%4,99%0,06%-0,74%
514JFEN3JOAO FORTES0,94-6,00%13,64%2,33%-3,37%5,95%1,20%20,29%
515JFLL11FII JFL LIV69,48-0,74%1,67%-0,06%-0,16%-1,26%-0,51%-0,31%
516JGPX11FIAGRO JGP98,700,18%0,77%-0,79%0,97%0,12%0,48%-1,80%
517JHSF3JHSF PART5,83-5,66%-0,96%-0,64%1,45%-0,64%0,97%0,16%
518JNJB34JOHNSON61,720,93%-1,34%-2,09%-0,63%2,08%3,41%1,51%
519JOGO11INVESTO JOGO62,64-0,59%-2,11%-2,32%-1,92%3,62%2,97%-0,32%
520JPMC34JPMORGAN58,74-1,71%-1,81%0,23%-1,09%3,26%-0,07%-0,28%
521JPPA11FII JPPMOGNO106,100,12%0,20%-0,09%0,27%0,17%0,05%0,11%
522JRDM11FII SHOPJSUL77,31-0,05%0,18%0,06%0,10%-0,04%1,93%-0,21%
523JSAF11FII JS A FIN81,71-1,73%0,67%0,12%-0,60%0,79%1,55%2,43%
524JSLG3JSL5,12-0,78%0,98%-3,22%0,76%0,00%1,16%-3,90%
525JSRE11FII JS REAL75,83-1,90%-1,19%-0,34%-0,38%-0,06%0,28%0,41%
526JURO11SPARTA INFRA103,090,19%-0,11%-0,03%0,07%0,14%-0,04%-0,08%
527K1LA34KLA CORP417,480,10%-4,62%-1,93%1,01%5,39%-0,62%-0,14%
528KDIF11KINEA INFRAF136,700,51%-0,02%0,16%-0,58%0,46%-0,35%-0,07%
529KEPL3KEPLER WEBER14,631,32%-5,74%0,79%1,13%1,14%-2,62%0,86%
530KFOF11FII KINEAFOF75,92-0,43%0,61%-0,01%-0,89%2,11%-0,53%0,74%
531KHCB34KRAFT HEINZ49,971,67%-1,17%-1,43%0,14%1,98%2,07%0,83%
532KINP11FII EV KINEA13,000,15%-0,15%0,15%0,00%0,08%0,86%0,55%
533KISU11FII KILIMA7,631,60%-0,40%0,13%-1,05%0,53%0,13%0,00%
534KLBN11KLABIN S/A20,200,20%-0,44%0,50%1,77%1,43%-2,50%-0,40%
535KLBN3KLABIN S/A4,18-0,48%-0,71%0,71%1,94%3,00%-4,53%-0,71%
536KLBN4KLABIN S/A4,020,75%0,25%-0,50%1,52%1,29%-2,75%-0,25%
537KMIC34KINDER MORGA86,76-1,00%-2,62%2,27%1,57%1,46%0,93%-2,38%
538KNCA11FIAGRO KINEA107,61-1,28%-0,27%0,41%-0,06%-0,31%0,44%-1,03%
539KNCR11FII KINEA RI101,960,11%0,18%0,58%-0,12%-0,10%-0,10%0,10%
540KNHY11FII KINEA HY104,000,10%0,29%-0,30%-0,54%-0,02%0,00%0,08%
541KNIP11FII KINEA IP101,19-0,45%-0,20%0,02%-0,17%0,20%-0,42%0,25%
542KNOX11FIP IE KNOX95,961,22%0,08%0,17%-0,57%0,04%-0,33%0,16%
543KNRE11FII KII REAL0,921,10%-2,15%5,68%-11,11%10,00%-3,23%0,00%
544KNRI11FII KINEA131,480,37%-0,07%-0,02%0,09%-0,11%0,02%0,05%
545KNSC11FII KINEA SC94,080,27%0,62%0,08%0,31%-0,18%-0,26%-0,22%
546KRSA3KORA SAUDE3,606,51%0,90%4,04%7,33%5,26%0,00%9,62%
547L1CA34LABORATORY C305,67-2,03%0,32%-1,78%0,04%1,21%3,81%1,55%
548L1DO34LEIDOS HOLDI52,161,01%-1,26%-2,06%0,93%3,95%1,56%0,44%
549L1MN34LUMEN TECH57,06-2,06%-1,52%-0,95%1,17%4,53%2,50%0,09%
550L1YV34LIVE NATION85,42-1,88%-2,98%1,21%-3,12%7,72%-1,40%-0,61%
551LAND3TERRASANTAPA30,240,03%0,93%0,71%8,18%1,44%0,37%-3,50%
552LAVV3LAVVI4,62-0,65%-0,21%0,43%0,87%0,00%1,10%-0,44%
553LCAM3LOCAMERICA23,710,13%0,25%0,51%2,17%-1,08%2,83%1,30%
554LEVE3METAL LEVE23,19-0,39%-2,39%-0,71%2,52%1,03%-0,43%0,30%
555LGCP11FII LGCP INT79,241,10%-0,19%0,06%0,41%0,21%1,99%0,64%
556LIGT3LIGHT S/A5,78-15,62%-5,52%-3,97%-1,44%0,79%-0,13%0,66%
557LILY34LILLY843,360,98%-0,06%-2,05%0,20%4,01%3,36%3,11%
558LJQQ3QUERO-QUERO5,70-1,89%-0,51%-3,47%-3,20%-3,25%-0,31%-3,43%
559LLIS3LE LIS BLANC1,54-1,91%-5,42%-5,14%9,38%-0,62%1,26%-4,79%
560LOGG3LOG COM PROP18,27-0,22%-0,49%-3,72%0,21%-1,55%2,87%0,05%
561LOGN3LOG-IN30,34-1,20%-1,10%-1,27%-0,47%0,00%-0,97%-0,13%
562LPSB3LOPES BRASIL2,63-0,38%0,38%-0,38%4,76%0,40%-3,46%-1,89%
563LREN3LOJAS RENNER22,621,43%-1,85%-2,03%0,17%-2,94%1,62%1,56%
564LUGG11FII LUGGO82,00-0,26%0,26%0,01%0,48%0,34%0,16%2,54%
565LUPA3LUPATECH3,080,98%-11,59%-3,36%0,28%-0,84%-0,28%0,00%
566LVBI11FII VBI LOG98,470,19%0,05%0,68%-0,54%-1,51%0,05%0,10%
567LVTC3WDC NETWORKS6,830,00%-0,73%-3,10%0,57%0,28%4,30%0,75%
568LWSA3LOCAWEB5,62-1,75%-2,72%-1,84%-2,28%1,32%9,01%2,40%
569M1CK34MCKESSON COR427,990,70%0,96%-0,60%3,03%1,33%0,98%2,63%
570M1DB34MONGODB INC68,06-4,61%-1,60%-7,28%-1,09%5,26%8,26%-0,84%
571M1NS34MONSTER BEVE60,37-0,02%1,44%-2,90%-0,70%2,85%2,14%0,62%
572M1RN34MODERNA INC76,092,94%-1,49%-1,26%0,81%1,19%4,65%4,71%
573M1RO34MARATHON OIL117,12-0,58%-6,95%4,64%4,17%1,01%-4,47%-6,78%
574M1TA34META PLAT29,68-1,88%0,17%-5,03%-0,03%6,71%3,83%-0,93%
575M2RV34MARVELL TEC22,75-1,04%-3,36%-4,53%-0,04%4,75%-1,08%-0,70%
576MACY34MACY S95,50-2,25%-4,78%-2,49%-3,91%10,05%-1,29%-2,18%
577MALL11FII MALLS BP101,340,63%-0,01%-0,03%-0,15%0,35%-0,39%-0,01%
578MATB11IT NOW IMAT50,86-1,89%-1,35%0,75%2,50%3,29%-2,38%-2,30%
579MATD3MATER DEI7,632,01%-3,36%-2,52%-3,05%0,00%2,89%-0,13%
580MAXR11FII MAX RET77,75-0,31%0,14%0,79%-0,68%-0,26%0,05%0,58%
581MBLY3MOBLY2,33-2,51%-2,45%-1,61%3,32%-2,43%2,07%-2,02%
582MBRF11FII MERC BR515,22-0,88%-0,80%0,74%-2,04%2,80%-0,29%-0,38%
583MCCI11FII MAUA97,80-0,01%-0,24%0,12%0,44%0,62%-0,10%-1,00%
584MCDC34MCDONALDS63,83-0,47%0,31%-0,37%-1,17%1,68%2,21%2,68%
585MCHF11FII MAUA HF9,400,21%0,11%-0,53%0,21%-0,53%0,53%-0,74%
586MDIA3M.DIASBRANCO26,10-1,62%0,76%-1,86%3,71%1,25%3,78%1,32%
587MDNE3MOURA DUBEUX5,14-0,58%-2,82%1,72%-1,51%-0,93%-1,65%-2,15%
588MDTC34MEDTRONIC233,68-0,20%-0,66%-0,59%0,50%2,36%-1,86%2,93%
589MEAL3IMC S/A1,611,26%-2,45%-4,68%0,00%3,64%0,61%1,86%
590MEGA3OMEGAENERGIA12,00-1,56%2,52%16,57%1,49%0,10%-1,86%0,59%
591MELI34MERCADOLIBRE27,46-3,31%-2,41%-6,13%-3,19%5,09%4,49%2,97%
592MELK3MELNICK3,583,77%-1,15%-1,69%0,57%0,28%0,28%-1,13%
593META11META HASH38,46-2,19%-11,24%0,00%10,75%11,11%5,88%1,49%
594MFAI11FII MERITOFA64,27-0,50%0,14%-0,31%0,83%0,17%-0,28%-0,05%
595MFII11FII MERITO I95,150,05%-0,37%-0,54%-0,14%-0,49%-0,02%0,08%
596MGCR11FII MOGNO HG85,060,07%0,58%-0,12%0,01%-0,86%-0,20%0,00%
597MGFF11FII MOGNO58,80-0,15%-0,93%-0,93%-0,25%0,05%-0,33%-0,56%
598MGHT11FII MOGNO HT70,650,67%-1,03%0,44%-0,56%0,00%3,80%-0,87%
599MGLG11FII MOGNO LG45,733,11%0,14%1,12%0,25%1,49%-4,57%-0,42%
600MGLU3MAGAZ LUIZA2,34-2,90%1,26%-2,06%-1,62%-3,14%4,51%-2,79%
601MILL11IT NOW MILL38,930,85%-2,10%-0,18%-3,68%6,22%2,41%-1,57%
602MILS3MILLS5,85-0,85%-0,51%-6,76%-0,78%0,79%1,44%-2,64%
603MLAS3MULTILASER3,96-4,58%-3,94%-1,59%1,39%-2,26%-2,85%-1,30%
604MMMC343M169,150,73%-2,57%-0,31%-1,63%3,38%0,35%1,65%
605MNDL3MUNDIAL25,39-0,67%-7,05%1,40%4,71%7,92%-8,22%11,42%
606MNPR3MINUPAR6,88-1,01%0,72%0,00%0,29%1,18%-0,58%-2,15%
607MOAR3MONT ARANHA464,992,65%0,42%0,47%-3,86%0,43%-2,11%0,00%
608MODL11MODALMAIS7,35-2,00%-2,60%-4,35%-1,35%2,26%3,50%0,78%
609MODL3MODALMAIS2,60-2,26%-5,00%-6,67%4,53%6,30%5,47%-3,40%
610MODL4MODALMAIS2,371,72%-5,28%-2,77%3,27%-5,41%4,02%5,96%
611MOOO34ALTRIA GROUP218,240,95%-5,16%0,97%-1,03%3,45%3,61%-9,70%
612MORC11FII MORE CRI97,51-0,35%-0,16%0,12%-0,11%0,51%-0,16%-0,37%
613MORE11FII MORE RE64,800,19%-0,72%0,08%0,15%-0,21%0,15%-0,11%
614MOSC34MOSAIC CO123,24-1,93%-3,39%2,14%4,62%2,52%-8,58%-2,35%
615MOVI3MOVIDA13,05-3,19%-1,46%-0,22%0,37%-2,22%0,22%-0,92%
616MRCK34MERCK59,40-0,77%-1,32%-1,38%0,79%1,70%4,37%1,77%
617MRFG3MARFRIG12,11-2,81%-5,10%1,08%1,48%-1,99%3,00%0,56%
618MRVE3MRV7,812,90%3,41%-3,55%-0,78%-5,54%-0,37%1,62%
619MSBR34MORGAN STAN79,21-2,44%-0,69%0,83%-0,93%6,05%0,14%0,33%
620MSCD34MASTERCARD52,50-2,47%-0,96%-1,81%-0,74%4,44%1,04%-0,11%
621MSFT34MICROSOFT55,82-0,57%-0,18%-2,29%-1,18%3,59%3,36%0,18%
622MTRE3MITRE REALTY4,140,00%-4,17%-2,92%0,00%-1,33%4,16%0,70%
623MTSA4METISA38,491,48%1,47%2,47%2,56%-1,28%-4,83%2,32%
624MULT3MULTIPLAN21,95-2,23%-1,62%1,06%0,31%-2,47%-0,22%2,44%
625MUTC34MICRON TECHN289,11-0,28%-5,05%-0,40%0,11%3,96%1,01%-0,34%
626MXRF11FII MAXI REN9,680,73%0,21%-0,10%-0,10%-0,41%-0,62%0,10%
627MYPK3IOCHP-MAXION15,71-2,36%1,96%1,02%-3,04%2,55%1,88%2,05%
628N1DA34NASDAQ INC396,800,14%-3,74%0,00%-1,47%0,62%3,81%1,49%
629N1EM34NEWMONT GOLD310,83-3,91%-3,04%0,25%-0,93%2,71%-2,45%-0,51%
630N1OW34SERVICENOW49,33-0,06%-0,68%-4,42%-0,84%3,17%7,10%0,89%
631N1VO34NOVO NORDISK72,732,06%-0,18%-3,02%0,46%4,05%1,09%0,09%
632N1VS34NOVARTIS AG44,110,32%-0,77%-0,47%0,27%4,08%1,11%0,64%
633NASD11TREND NASDAQ8,40-0,36%-1,29%-2,40%-1,35%4,11%2,65%0,00%
634NAVT11FII NAVI TOT73,291,08%-1,31%0,51%0,16%0,32%-0,40%0,00%
635NCHB11FII NCH EQI95,750,16%0,20%-0,12%-0,07%0,21%0,25%-0,45%
636NCRA11FIAGRO EQIA92,49-0,01%0,00%0,00%0,00%-0,68%0,68%-0,11%
637NEOE3NEOENERGIA14,92-5,15%-2,72%0,87%0,75%-1,67%0,00%-0,49%
638NETE34NETEASE487,391,04%-2,12%-1,94%2,52%3,51%-0,35%0,39%
639NEWL11FII NEWPORT93,000,58%0,83%-1,40%0,22%0,11%-0,32%0,00%
640NEWU11FII NEWRU34,140,09%6,26%-0,03%0,00%0,19%0,16%-7,27%
641NEXP3NEXPE0,55-1,79%-5,08%-4,84%0,00%3,33%3,45%3,57%
642NEXT34NEXTERA ENER100,831,77%-1,47%-1,06%-0,60%1,45%4,42%2,72%
643NFLX34NETFLIX18,24-1,08%-2,59%-4,25%-0,90%5,56%1,34%5,37%
644NFTS11INVESTO NFTS26,30-0,38%-8,97%-2,52%-7,03%13,19%0,93%3,78%
645NGRD3NEOGRID1,80-4,76%-6,44%-0,98%-1,45%1,47%2,00%-2,44%
646NIKE34NIKE53,790,49%-1,29%-5,67%-2,49%4,58%2,70%-2,07%
647NINJ3GETNINJAS2,613,98%-1,95%-1,54%1,17%-5,86%-4,21%2,15%
648NSLU11FII LOURDES142,36-0,72%4,57%-0,31%0,02%-2,64%-0,01%0,15%
649NTCO3GRUPO NATURA13,42-1,54%-3,13%-2,49%-2,89%1,64%1,88%3,76%
650NUBR33NU-NUBANK3,26-3,26%-0,30%-2,59%-2,25%1,43%3,24%1,50%
651NVDC34NVIDIA CORP16,50-1,37%-4,29%-4,59%-1,66%4,96%0,74%-1,01%
652NVHO11FII NOVOHORI10,80-1,82%-0,45%2,31%-3,14%2,86%0,65%-0,28%
653O1MC34OMNICOM GROU165,920,83%-2,15%-0,85%0,12%3,73%-0,12%0,17%
654O2NS34ON SEMICONDU33,04-0,96%-3,25%-3,71%4,16%4,95%-0,82%-1,34%
655ODPV3ODONTOPREV9,351,52%0,77%0,77%-1,73%0,00%-0,54%-0,96%
656OFSA3OUROFINO S/A20,002,04%-2,00%-1,72%0,74%-0,49%0,50%-2,18%
657OIAG11FIAGRO INNOV9,940,40%0,00%-4,44%-0,86%-5,00%7,84%2,51%
658OIBR3OI0,561,82%1,85%-1,82%3,77%6,00%0,00%2,04%
659OIBR4OI1,102,80%2,88%-2,80%2,88%7,22%-1,02%0,00%
660ONCO3ONCOCLINICAS4,563,64%-1,57%-2,40%-0,22%-0,86%4,04%0,68%
661ONEF11FII THE ONE162,121,94%0,00%-0,08%-1,92%2,25%0,09%0,25%
662OPCT3OCEANPACT1,882,17%-3,16%-3,06%2,08%-1,03%4,86%-0,54%
663ORCL34ORACLE60,781,69%-1,37%-0,69%-0,78%4,41%2,43%-1,42%
664ORVR3ORIZON28,06-0,04%0,25%0,50%-1,17%1,08%0,32%0,32%
665OSXB3OSX BRASIL5,41-0,73%-2,33%1,09%0,18%-0,54%-3,15%-1,04%
666OUFF11FII OURI FOF63,420,21%-0,95%-0,42%-0,97%-0,08%0,31%0,12%
667OUJP11FII OURI JPP96,581,40%0,79%-0,58%-0,16%0,15%-1,39%-0,41%
668OULG11FII OURILOG42,10-0,24%0,00%-1,86%2,11%-0,68%-0,47%-0,19%
669OURE11FII OU RENDA79,691,07%-0,20%0,39%-1,75%0,25%0,06%-0,09%
670OXYP34OCCIDENT PTR153,460,13%-5,44%5,16%1,74%2,34%2,38%-3,48%
671P1DD34PINDUODUO IN32,32-1,49%-1,23%-2,06%-1,91%3,50%6,50%-4,59%
672P1LD34PROLOGIS INC306,28-0,04%-2,35%-0,26%-1,93%3,80%3,29%2,92%
673P2AN34PALOALTO NET42,63-0,58%0,30%-2,95%-0,23%1,12%2,06%0,14%
674P2LN34PLANETFITNES44,24-0,52%-2,82%-0,89%-2,06%8,44%3,60%-0,19%
675P2LT34PALANTIRTECH15,66-1,45%-2,99%-2,56%-4,97%7,93%3,41%2,92%
676PAGS34PAGSEGURO10,753,76%-4,52%-5,24%-2,30%5,97%0,36%-4,01%
677PARD3IHPARDINI19,9918,99%-3,39%-1,64%-1,28%-0,94%0,11%2,21%
678PATC11FII PATRIA67,711,21%-1,47%-0,29%-1,38%0,32%0,26%-0,51%
679PATL11FII PATR LOG77,201,58%-1,94%-0,64%-0,33%-0,05%0,29%0,50%
680PCAR3P.ACUCAR-CBD16,34-0,79%-2,49%2,86%-1,14%-0,48%2,39%-2,16%
681PDGR3PDG REALT0,91-1,09%-6,12%-3,92%-0,97%-0,96%0,00%-0,95%
682PDTC3PADTEC2,85-3,06%-2,33%0,00%-0,66%-2,26%0,00%5,08%
683PEPB34PEPSICO INC58,020,76%-0,10%0,09%-0,60%1,54%2,85%0,51%
684PETR3PETROBRAS30,54-1,10%-1,37%1,46%6,75%-0,65%-2,12%-0,47%
685PETR4PETROBRAS27,93-0,53%-0,88%1,25%6,43%-0,76%-1,85%-0,30%
686PETZ3PETZ9,93-4,43%-1,70%-1,31%-0,37%-5,54%6,26%1,81%
687PFIN11FIP PERFIN71,510,72%-1,78%0,74%-0,88%0,42%0,12%-2,03%
688PFIZ34PFIZER68,363,48%-0,86%-1,29%-0,13%3,59%2,80%2,54%
689PFRM3PROFARMA3,484,19%0,60%0,61%0,00%-0,60%-0,90%0,00%
690PGCO34PG53,611,86%-0,96%-0,36%-1,48%1,84%3,81%2,20%
691PGMN3PAGUE MENOS4,35-0,91%-3,09%-2,58%-0,85%-1,68%0,00%2,14%
692PIBB11IT NOW PIBB171,32-1,31%-0,91%0,02%2,43%0,75%-1,70%-0,01%
693PICE11FIP PATR INF76,310,14%-0,39%-0,01%-0,18%-0,92%0,14%1,97%
694PINE4PINE0,99-1,98%-1,94%-2,83%0,95%0,00%-0,94%-1,85%
695PLCR11FII PLURAL R85,110,14%0,16%-0,62%0,70%-0,13%-0,22%-0,19%
696PLOG11FII PLURAL L70,60-0,68%0,47%-0,76%0,62%0,48%-1,40%0,21%
697PLPL3PLANOEPLANO1,92-1,54%-3,47%-5,61%-0,47%-2,71%2,31%-0,46%
698PMAM3PARANAPANEMA5,73-4,34%1,53%-1,34%-1,81%-1,62%0,16%0,98%
699PNVL3DIMED9,591,37%-1,87%-0,31%-1,23%-1,01%1,54%4,06%
700POMO3MARCOPOLO2,13-1,39%-1,37%-0,90%-0,45%0,45%2,31%-0,46%
701POMO4MARCOPOLO2,47-3,14%-0,78%-2,65%0,00%1,54%1,56%-0,39%
702PORD11FII POLO CRI97,470,69%-0,10%0,62%-1,10%0,30%-0,51%0,58%
703PORT3WILSON SONS7,80-1,27%0,64%-0,63%-1,13%0,76%1,02%-1,13%
704POSI3POSITIVO TEC5,55-1,77%-5,52%-5,38%3,61%1,33%0,33%-2,12%
705PPEI11FIP PRISMA90,590,52%1,95%-1,55%-2,00%-2,53%0,75%-1,78%
706PQDP11FII D PEDRO1.998,00-0,10%-0,20%0,25%-0,56%0,52%-1,09%0,10%
707PRIO3PETRORIO21,99-2,14%-0,84%-0,04%5,29%5,18%-3,76%-6,42%
708PRNR3PRINER5,20-1,14%-2,59%-1,82%-0,90%-0,54%-0,36%0,00%
709PRSN11BFII PERSONAL0,98-7,55%0,00%0,00%4,95%-5,61%7,00%0,00%
710PRSV11FII P VARGAS96,00-9,43%1,92%0,00%1,17%0,92%1,86%-2,18%
711PSSA3PORTO SEGURO17,76-2,20%-0,55%-0,54%0,22%-1,87%-0,74%-1,26%
712PTBL3PORTOBELLO6,360,95%0,80%-4,14%-2,83%0,00%2,91%3,82%
713PTCH34PETROCHIN242,00-2,64%-4,22%3,58%1,65%1,86%-1,18%-4,84%
714PTNT3PETTENATI11,040,18%-8,77%1,77%3,13%-1,62%-0,76%2,52%
715PTNT4PETTENATI6,009,09%-5,17%5,65%1,67%9,09%0,00%1,02%
716PVBI11FII VBI PRI91,800,23%-0,34%-0,18%-1,11%0,27%0,27%-0,22%
717PYPL34PAYPAL HOLD18,05-1,96%-3,16%-4,28%-2,31%5,50%1,00%1,22%
718QAGR11FII QUASAR A46,720,00%-0,74%-0,11%0,30%0,36%-0,81%0,00%
719QAMI11FII QUASAR C92,000,55%-1,08%-0,20%0,22%0,36%0,58%-0,73%
720QBTC11QR BITCOIN6,22-6,33%-2,50%-1,30%-1,43%0,29%5,76%-2,37%
721QCOM34QUALCOMM55,61-1,19%-3,50%5,56%1,66%4,84%-1,82%-1,79%
722QDFI11QR DEFI3,19-6,18%-4,23%-2,20%-5,47%11,30%2,07%4,00%
723QETH11QR ETHER3,85-8,55%-5,39%-3,47%0,44%10,34%4,00%-5,44%
724QUAL3QUALICORP11,15-3,80%-8,38%-2,69%-0,38%-3,40%-4,32%-3,95%
725R1CL34ROYAL CARIBB91,44-1,54%-14,48%2,55%-3,03%16,93%-2,55%-0,06%
726R1IN34REALTY INCOM178,92-0,90%-0,75%0,76%-0,75%2,48%2,61%2,36%
727R1KU34ROKU INC21,64-4,37%-3,21%-5,27%-4,97%3,76%5,88%1,90%
728R2BL34ROBLOX CORP16,95-4,13%-2,43%-2,79%-2,20%6,07%10,86%5,81%
729RADL3RAIADROGASIL19,20-0,05%-2,44%-0,61%-0,20%0,97%1,13%3,35%
730RAIL3RUMO S.A.15,97-2,26%-0,12%-1,98%0,36%-0,54%-0,42%0,24%
731RAIZ4RAIZEN4,59-4,38%-0,41%0,42%0,42%-0,21%-4,01%-0,99%
732RANI3IRANI6,67-2,49%-1,01%0,00%3,13%1,36%-0,90%-2,63%
733RAPT3RANDON PART8,05-5,07%2,29%-0,24%-0,60%0,12%2,45%2,77%
734RAPT4RANDON PART9,38-5,16%2,06%-1,22%0,62%0,00%1,35%0,52%
735RBCO11FII R INCOME39,590,35%-0,13%-0,33%0,61%1,00%0,00%-0,05%
736RBDS11FII RBRESID23,21-1,23%-14,02%8,00%-2,23%-8,21%1,56%-0,26%
737RBED11FII RIOB ED117,900,46%-0,12%-0,34%-0,35%0,74%-0,53%0,33%
738RBFF11FII RIOB FF53,000,59%2,11%-0,14%0,19%0,86%-0,53%0,45%
739RBHG11FII RBCRI IV87,401,09%0,00%-0,40%-0,79%1,74%0,76%-1,56%
740RBHY11FII RB YIELD99,080,70%0,40%-0,28%-0,22%1,18%-0,50%-0,54%
741RBIR11FII RBRES IV63,000,00%0,02%-0,02%-0,80%-0,90%0,93%-2,29%
742RBRD11FII RB II38,25-0,39%-0,88%-11,49%3,87%-0,24%-1,29%0,28%
743RBRF11FII RBRALPHA67,91-0,09%0,30%-1,94%-0,75%0,19%0,49%-1,34%
744RBRL11FII RBR LOG84,940,12%-0,19%-0,39%0,98%0,31%-0,74%-0,47%
745RBRP11FII RBR PROP57,30-0,57%-0,77%0,26%0,00%0,10%-0,74%-0,19%
746RBRR11FII RBRHGRAD100,80-0,04%0,04%0,05%-0,03%-0,07%0,25%0,63%
747RBRS11FII RIOB RR58,100,00%-1,54%0,87%-0,85%-1,67%-0,18%1,88%
748RBRY11FII RBR PCRI100,86-0,92%1,34%-0,15%-0,19%0,50%-1,30%-0,25%
749RBVA11FII RIOB VA90,590,91%0,08%-0,19%0,35%-0,48%-0,75%-0,19%
750RBVO11FII RIOBCRI211,400,97%-3,91%-1,43%-0,33%3,64%-5,80%9,47%
751RCRB11FII RIOB RC126,180,13%-0,97%0,07%-1,20%-0,76%0,93%-0,67%
752RCSL3RECRUSUL2,94-1,67%-15,77%1,72%91,76%-3,19%1,08%0,00%
753RCSL4RECRUSUL1,00-4,76%-9,48%-10,08%84,29%-2,78%2,86%0,00%
754RDNI3RNI7,65-0,65%-1,91%3,29%0,00%0,00%-2,56%0,00%
755RDOR3REDE D OR28,98-0,38%2,83%-3,81%-0,64%0,00%-1,07%-1,16%
756RDPD11FII BB PAPII52,991,90%0,02%-0,02%-1,89%0,09%2,08%0,00%
757RECR11FII REC RECE100,00-0,20%0,60%-0,64%-0,14%0,03%-0,09%0,15%
758RECT11FII REC REND57,400,17%-0,16%-0,78%0,75%-0,40%0,02%0,07%
759RECV3PETRORECSA25,64-0,70%2,10%3,22%-0,85%6,37%-3,45%-4,71%
760RECX11FII REC FOF79,995,24%-1,07%-2,62%3,14%-3,07%5,86%-6,81%
761RELG11FII REC LOG74,18-0,19%-1,04%0,13%-0,45%0,07%0,13%-0,01%
762RENT3LOCALIZA52,410,92%0,46%0,02%2,72%-1,22%0,93%1,53%
763REVE11IT NOW GREEN45,492,69%-4,36%-0,52%-1,52%6,41%0,70%-1,54%
764RFOF11FII RB CFOF70,85-0,03%0,87%0,23%-0,11%0,04%0,63%0,99%
765RIGG34TRANSOCEAN17,38-4,82%-4,25%0,37%4,51%5,94%-5,14%-6,12%
766RIOT34RIO TINTO319,44-2,12%-2,00%1,28%0,34%2,94%-2,33%-3,46%
767RMAI11FII REAGMULT33,390,27%4,49%-4,29%0,24%-0,21%-0,09%0,27%
768RNEW11RENOVA5,140,78%-1,92%-0,95%-0,76%3,52%2,00%3,51%
769RNEW3RENOVA1,78-0,56%-1,10%0,00%-2,69%2,20%1,68%-8,67%
770RNEW4RENOVA1,680,00%-2,89%-1,14%3,55%1,81%4,40%-7,56%
771RNGO11FII RIONEGRO46,260,52%-1,56%-0,06%0,60%0,11%-0,32%-0,15%
772ROMI3ROMI12,000,08%-1,32%-2,17%-0,80%2,54%-1,29%1,56%
773RPMG3PET MANGUINH2,201,85%-2,70%0,00%0,45%2,31%0,93%-2,73%
774RRCI11FII RBCAP RI89,930,33%0,07%-0,12%0,20%-0,17%-0,06%0,28%
775RRRP33R PETROLEUM35,15-2,09%-0,72%-0,60%6,41%4,24%-3,44%-6,68%
776RSID3ROSSI RESID2,364,89%3,69%-1,81%14,51%0,52%1,05%0,00%
777RSUL4RIOSULENSE64,994,82%-2,35%3,30%-1,66%0,02%-2,34%-0,03%
778RURA11FIAGRO RURA10,250,00%0,10%0,49%-0,10%-0,29%0,69%-0,20%
779RVBI11FII VBI REIT74,750,74%0,13%0,14%-0,74%0,87%0,08%-0,67%
780RYTT34RAYTHEONTECH83,302,76%-1,75%0,18%0,28%2,80%-0,21%0,13%
781RZAG11FIAGRO RIZA10,070,70%0,30%0,50%-0,30%0,51%0,20%-0,40%
782RZAK11FII RIZA AKN96,61-0,45%0,25%-0,43%0,20%0,53%-0,19%-0,34%
783RZTR11FII RIZA TX101,200,60%-0,39%0,30%-0,31%0,37%-0,04%0,06%
784S1BS34SIBANYE STIL25,97-2,95%-1,80%-2,12%-0,85%5,37%-3,93%-0,79%
785S1IV34SVB FINANCIA512,61-2,01%-1,88%-1,18%-0,60%5,07%-0,71%0,03%
786S1LG34SL GREEN REA120,00-1,69%-5,16%0,99%-2,31%3,65%3,17%-3,09%
787S1OU34SOUTHWEST AI188,350,07%-2,60%0,10%-2,31%5,92%1,45%0,73%
788S1PO34SPOTIFY TECH123,11-2,60%-6,37%-2,64%-0,54%7,23%1,96%-2,02%
789S1YY34SYSCO CORP219,34-2,60%0,64%-0,96%1,08%6,66%3,18%-1,50%
790S2CH34SOCIEDQM CHI73,481,00%-4,86%-6,47%5,23%0,17%-1,18%-2,12%
791S2EA34SEA LTD14,11-1,47%-5,67%-2,82%-6,80%2,20%11,34%-2,77%
792S2NA34SNAP INC11,36-5,10%-0,75%-5,78%-0,16%6,83%5,26%1,69%
793S2NW34SNOWFLAKE18,20-1,62%-3,14%-1,55%-1,77%5,05%13,25%4,27%
794S2QU34BLOCK INC.12,85-2,73%-4,41%-4,43%-2,36%5,48%12,50%-2,19%
795S2TO34STORECAPITAL34,20-1,55%-2,80%0,73%0,20%3,72%1,61%0,78%
796S2UI34SUN COMMUN41,61-0,57%-3,66%2,33%-0,91%3,23%2,60%1,20%
797S2WC34SWITCH INC57,88-0,55%-0,46%0,81%-0,43%0,10%2,02%0,65%
798SADI11FII SANT PAP91,270,38%0,18%-0,45%0,19%0,28%-0,52%0,11%
799SANB11SANTANDER BR28,81-1,71%-1,81%-0,23%1,80%-0,31%-2,25%-1,76%
800SANB3SANTANDER BR13,85-1,00%-2,37%0,92%1,07%-0,28%-1,81%-2,58%
801SANB4SANTANDER BR15,14-1,37%-2,60%0,25%1,16%-0,64%-1,94%-1,91%
802SAPR11SANEPAR18,24-0,92%-0,59%-1,54%0,21%1,84%-0,54%1,37%
803SAPR3SANEPAR3,640,55%-0,82%-0,82%0,27%1,94%-1,37%1,96%
804SAPR4SANEPAR3,750,81%-0,53%-0,27%0,27%1,08%-0,27%0,00%
805SARE11FII SANT REN67,41-0,13%-0,82%-1,48%-1,31%0,66%0,78%-2,06%
806SBFG3GRUPO SBF18,93-0,99%-0,16%-4,63%1,36%-2,41%1,25%-0,30%
807SBSP3SABESP42,170,60%-0,50%-0,31%1,05%1,50%-0,77%2,77%
808SBUB34STARBUCKS398,000,12%-1,07%-0,79%-0,90%4,56%3,24%0,84%
809SCAR3SAO CARLOS28,973,46%3,74%4,45%-2,86%-3,83%-5,89%1,48%
810SCHW34SCHWAB82,00-1,09%-1,77%0,90%-0,89%4,34%0,25%0,20%
811SCPF11FII SCP4,92-3,34%-0,97%-1,15%0,00%5,48%-7,16%3,71%
812SDIL11FII SDI LOG87,820,02%-0,05%-0,18%-0,06%0,10%-0,18%-0,01%
813SEER3SER EDUCA6,28-0,79%-2,76%-4,26%1,34%-0,15%-1,90%-0,15%
814SEQL3SEQUOIA LOG5,47-0,91%-9,80%-2,24%1,62%-1,91%3,12%-1,46%
815SEQR11FII SEQUOIA63,35-0,30%-1,49%0,39%1,68%0,30%2,97%-0,15%
816SGPS3SPRINGS3,000,00%-4,46%3,97%-5,33%-3,04%4,44%3,62%
817SHOT11IT NOW SHOT19,40-5,13%-2,06%-3,82%-2,99%3,37%4,14%3,02%
818SHOW3TIME FOR FUN2,98-2,30%-0,33%-0,97%0,65%4,42%3,52%1,07%
819SHPH11FII HIGIENOP773,02-0,26%0,00%0,00%-1,90%0,64%-0,63%1,28%
820SHUL4SCHULZ4,30-3,37%0,91%0,92%2,82%0,24%0,00%0,95%
821SIMH3SIMPAR9,28-1,59%-1,26%-2,75%0,41%-1,81%1,12%-0,10%
822SIMN34SIMON PROP124,15-1,34%-5,36%2,01%-0,49%4,53%0,89%-1,07%
823SLCE3SLC AGRICOLA44,13-5,56%2,86%-0,09%1,50%-1,73%-6,67%-6,45%
824SLED4SARAIVA LIVR3,784,71%-5,00%1,33%-2,09%8,50%-1,94%0,00%
825SMAC11IT NOW SMALL47,60-1,45%-1,27%-0,57%0,00%-0,81%0,77%-0,36%
826SMAL11ISHARES SMAL91,33-1,26%-1,19%-1,15%0,32%-0,21%0,11%-0,53%
827SMFT3SMART FIT10,09-2,13%-3,10%-3,54%-2,73%-2,58%1,13%-3,52%
828SMTO3SAO MARTINHO36,33-5,73%-2,36%-0,25%0,13%2,60%-2,26%-4,46%
829SNCI11FII SUNO CRI102,680,15%0,50%-0,35%-0,21%-0,32%-0,84%0,34%
830SNEC34SONY GROUP424,90-1,73%-1,49%-0,39%-1,52%2,45%0,81%-0,78%
831SNFF11FII SUNOFOFI88,180,43%-1,11%-0,06%1,53%2,34%-1,75%0,32%
832SOJA3BOA SAFRA10,51-3,75%-1,00%-2,04%-0,35%-2,59%-2,03%-0,75%
833SOMA3GRUPO SOMA9,20-0,76%-1,07%-2,60%-1,54%-4,87%2,39%1,11%
834SPGI34SP GLOBAL439,891,45%-0,86%-2,06%0,15%2,58%3,37%2,01%
835SPTW11FII SP DOWNT42,95-1,01%0,05%-0,89%-0,16%1,32%0,56%-2,45%
836SPXB11BTG S&P 5008,802,68%-1,61%-1,69%0,11%3,51%1,30%0,96%
837SPXI11IT NOW SPXI211,530,37%-1,87%-1,49%-0,82%3,70%1,95%0,31%
838SQIA3SINQIA15,84-1,98%-0,74%-2,98%0,30%-2,16%4,08%-1,08%
839SSFO34SALESFOR INC39,04-2,76%-2,43%-3,94%-3,21%7,85%4,45%-2,82%
840STBP3SANTOS BRP6,521,40%1,58%-2,62%1,40%-0,62%0,47%-3,89%
841STOC31STONE CO40,00-5,21%-3,94%-4,44%-0,41%2,67%5,79%-4,47%
842SULA11SUL AMERICA22,101,05%1,72%-3,54%-0,27%0,04%-0,27%-2,14%
843SULA3SUL AMERICA7,370,82%1,53%-3,36%-0,80%2,32%-2,13%-3,35%
844SULA4SUL AMERICA7,393,36%0,70%-3,53%-0,27%0,00%-0,94%-1,84%
845SUZB3SUZANO S.A.49,691,72%-1,17%1,13%2,15%4,87%-3,16%-3,11%
846SYNE3SYN PROP TEC4,101,23%-0,74%-0,97%-2,14%0,24%2,44%0,49%
847T1AL34TAL EDUCATIO2,604,42%-4,60%3,16%-3,44%-1,13%6,43%1,22%
848T1AM34ATLASSIAN CO48,65-2,31%-1,54%-4,53%-0,67%5,75%4,34%2,24%
849T1EV34TEVA PHARMAC19,84-4,34%-2,35%-0,89%6,25%2,07%0,25%-1,50%
850T1MU34T-MOBILE US350,25-0,01%0,14%-1,97%-0,50%0,98%2,86%1,84%
851T1OW34AMERICAN TOW333,061,50%-1,60%-1,37%-1,45%2,11%2,73%2,96%
852T1SS34TENARIS SA67,20-1,90%-2,92%2,56%0,44%4,42%-4,96%-4,14%
853T1TW34TAKE-TWO INT159,23-2,17%-1,70%-2,27%-3,18%2,44%2,60%0,90%
854T1WL34TWILIO INC17,43-6,24%-3,48%-5,59%-2,86%3,45%10,87%3,45%
855T2DH34TELADOCHEALT5,72-3,70%-3,88%-5,94%1,23%6,05%7,75%4,80%
856T2ER34TERADYNE INC26,14-0,08%-5,73%-3,41%3,09%4,50%2,11%-0,19%
857T2TD34TRADE DESK2,16-3,57%-3,86%-7,17%-2,71%4,45%6,47%-4,92%
858TAEE11TAESA38,620,10%-1,91%0,61%0,23%-0,56%-1,18%-0,28%
859TAEE3TAESA12,930,00%-0,92%-0,38%0,46%-0,84%-1,28%0,76%
860TAEE4TAESA12,95-0,23%-0,76%0,00%0,15%-0,68%-1,42%-0,74%
861TASA3TAURUS ARMAS16,22-4,19%-0,12%-1,05%-1,27%3,71%0,18%0,36%
862TASA4TAURUS ARMAS16,23-1,76%-2,02%-1,69%0,06%2,08%1,76%-2,19%
863TCNO4TECNOSOLO0,96-5,88%0,99%-2,88%1,96%-1,92%-0,95%0,00%
864TCSA3TECNISA1,79-7,73%-1,52%-7,08%-0,93%-2,28%2,34%2,88%
865TECB11TECH BRASIL3,04-2,25%-1,27%-3,08%-3,56%2,12%3,12%0,95%
866TECK11IT NOW TECK34,13-1,04%-2,04%-2,79%-0,98%5,27%2,72%0,12%
867TECN3TECHNOS2,31-3,75%-0,41%-3,21%2,89%2,98%-2,08%0,84%
868TELB3TELEBRAS20,04-0,99%-8,00%-3,51%-8,80%-5,66%-1,85%-1,82%
869TELB4TELEBRAS12,15-2,10%-2,44%-2,90%1,55%6,17%0,91%-3,37%
870TEND3TENDA3,901,30%-3,27%-1,49%-0,25%-0,49%-0,73%-2,38%
871TEPP11FII TEL PROP68,43-0,88%-1,54%-0,11%-1,82%2,27%0,09%1,51%
872TEQI11FIA EQI TECH6,200,00%-4,62%-4,97%-2,98%4,44%0,30%-3,86%
873TEXA34TEXAS INC53,591,55%-2,62%-0,44%0,28%3,06%-0,23%-0,02%
874TFCO4TRACK FIELD8,902,30%4,44%-2,69%1,66%-3,77%-0,57%-0,11%
875TGAR11FII TG ATIVO115,600,38%0,42%-0,03%-0,33%0,25%-0,70%0,37%
876TGMA3TEGMA13,71-0,36%-0,86%-0,64%0,43%-0,29%0,00%-1,34%
877TGTB34TARGET CORP737,78-0,20%-3,21%-2,52%-0,40%2,54%4,88%-1,41%
878TIMS3TIM12,762,08%-0,48%-0,32%0,24%0,16%-0,24%-0,47%
879TLNC34TELEFONIC26,651,02%-1,38%2,57%-0,65%1,04%2,61%2,18%
880TORD11FII TORDE EI8,76-0,11%0,00%-0,34%-0,34%0,00%-0,34%0,80%
881TOTS3TOTVS23,26-0,04%-2,14%-1,98%1,17%-0,42%1,35%-1,12%
882TPIS3TRIUNFO PART1,12-4,27%-0,85%-4,84%0,00%0,81%0,82%-2,40%
883TRAD3TC4,79-27,09%-7,46%-2,74%4,29%-0,99%7,61%6,83%
884TRIG11TRG SMIC CAP33,12-0,81%-1,77%-1,59%0,14%-0,20%-0,86%-0,11%
885TRIS3TRISUL3,411,79%-1,47%-0,29%-2,29%0,87%1,17%-0,29%
886TRNT11FII TORRE NO112,070,00%0,00%-1,00%1,06%-0,88%0,88%0,88%
887TRPL3TRAN PAULIST30,883,28%-0,33%-0,50%-0,33%-2,10%1,21%1,97%
888TRPL4TRAN PAULIST22,970,04%-0,39%-0,09%0,22%-0,30%-1,87%1,25%
889TRXF11FII TRX REAL98,38-0,03%0,06%-0,26%-0,18%0,09%0,19%0,00%
890TSLA34TESLA INC110,00-0,64%-3,91%-3,87%-0,91%5,49%0,09%-0,50%
891TSMC34TAIWANSMFAC53,54-1,40%-2,58%-0,38%-0,30%2,07%0,00%-2,10%
892TTEN33TENTOS8,000,00%0,00%-1,72%0,49%-3,57%0,60%0,12%
893TUPY3TUPY22,23-1,07%-1,40%2,75%3,07%0,09%0,99%0,42%
894TWTR34TWITTER97,86-0,14%-4,92%1,22%-1,22%1,81%1,65%-0,43%
895TXSA34TERNIUMSA189,43-0,22%-3,14%-0,13%-0,80%1,45%0,65%-0,61%
896U1AL34UNITED AIRLI91,76-0,95%-6,35%1,21%-2,86%8,14%0,48%-1,44%
897U1BE34UBER TECH IN26,80-3,87%-4,23%-1,99%-1,39%3,08%5,60%-1,35%
898U1RI34UNITED RENTA629,030,39%-4,12%-0,35%1,52%5,92%-2,43%0,21%
899U2ST34UNITY SOFTWR9,56-6,55%-4,30%-6,80%-6,60%6,88%14,21%3,60%
900UCAS3UNICASA2,71-3,56%0,00%-3,44%0,34%3,57%-1,75%0,00%
901UGPA3ULTRAPAR12,31-1,99%-1,18%1,36%3,04%0,83%-4,05%3,28%
902ULEV34UNILEVER238,681,23%-1,36%-0,48%-0,73%3,92%1,01%0,66%
903UNHH34UNITEDHEALTH76,720,84%-0,25%1,34%1,76%-0,44%2,61%2,38%
904UNIP3UNIPAR84,36-1,91%0,06%1,72%2,74%1,18%0,66%-1,93%
905UNIP6UNIPAR91,10-3,01%-1,76%1,07%2,87%2,09%-0,57%-2,33%
906URET11TREND U REIT9,030,33%-2,07%-0,11%-0,54%2,66%2,85%1,39%
907URPR11FII URCA REN112,00-0,88%-1,74%0,02%0,44%0,25%-0,01%-0,67%
908USAL11TREND US LRG8,21-0,12%-1,44%-1,53%-0,82%4,02%1,61%0,37%
909USIM3USIMINAS8,21-4,53%-0,69%-0,80%2,11%2,89%-5,35%1,50%
910USIM5USIMINAS8,65-4,00%-1,21%-1,41%3,12%2,99%-3,65%-0,22%
911USSX34US STEEL93,06-3,15%-4,41%-1,08%-2,29%4,23%0,72%-1,98%
912USTK11INVESTO USTK7,73-0,51%-1,02%-2,85%-1,10%4,21%2,62%-0,13%
913UTEC11TREND US TEC10,12-0,59%-1,36%-2,46%-1,12%4,29%2,50%0,20%
914V1IP34VIPSHOP HOLD25,76-2,16%-1,09%-4,66%-3,96%1,29%6,41%-3,64%
915V1OD34VODAFONE GRO40,571,20%-2,95%0,63%0,07%0,79%0,37%-0,81%
916V2MW34VMWARE INC49,70-0,96%-1,51%-1,39%0,96%2,14%-1,05%0,98%
917VALE3VALE76,56-2,83%-0,83%1,79%4,60%2,78%-3,65%-0,86%
918VAMO3VAMOS11,71-1,76%-0,67%-4,69%1,12%-1,74%2,34%0,90%
919VBBR3VIBRA16,71-1,12%-0,35%1,56%0,00%-1,01%-3,32%2,47%
920VCJR11FII VECTIS101,290,14%0,13%-0,47%1,51%0,10%0,01%0,13%
921VCRI11FII VINCI CR9,480,64%0,75%0,00%-0,64%-0,32%0,21%-0,84%
922VCRR11FII VECT REN71,600,00%-1,94%2,27%-0,82%-0,69%0,72%-0,04%
923VERZ34VERIZON44,090,50%-0,86%-0,05%-0,63%-1,44%3,29%0,88%
924VGHF11FII VALOR HE10,02-0,20%0,50%-0,20%0,60%0,51%0,41%-0,10%
925VGIA11FIAGRO VGIA9,990,10%-0,10%0,00%0,00%-0,79%-0,10%-0,49%
926VGIP11FII VALORAIP98,390,40%-0,71%-0,82%0,48%0,01%0,08%-0,10%
927VGIR11FII VALREIII98,00-0,16%0,23%-0,27%0,10%-0,20%0,15%0,06%
928VIFI11FII VINCI IF6,93-0,72%0,14%0,00%-1,27%1,29%-0,85%0,29%
929VIGT11FIP VINCI IE68,65-1,24%-3,71%-0,29%0,43%-0,15%0,26%0,57%
930VIIA3VIA1,92-8,13%0,48%-5,45%-3,08%-4,22%3,49%2,69%
931VILG11FII VINCI LG95,510,91%0,05%0,00%0,00%-0,44%-0,81%-0,62%
932VINO11FII VINCI OF44,130,07%-0,63%-0,36%-0,74%-0,16%-0,97%-0,29%
933VISA34VISA INC51,39-0,50%-1,02%-1,77%-1,36%4,87%2,33%0,04%
934VISC11FII VINCI SC101,00-0,05%0,49%-0,44%-0,95%0,04%0,22%0,03%
935VITT3VITTIA9,211,21%1,11%-4,05%-0,21%-1,47%-2,95%1,97%
936VIUR11FII VINCI IU7,170,56%-1,52%-1,23%-0,27%-0,94%-0,93%0,54%
937VIVA3VIVARA S.A.21,98-0,23%-2,18%-2,13%1,41%-1,22%3,66%-0,14%
938VIVR3VIVER0,60-4,76%-7,35%-1,45%0,00%-1,43%1,45%-1,43%
939VIVT3TELEF BRASIL47,063,07%-1,76%-0,47%0,32%-0,73%-0,15%-0,19%
940VLID3VALID9,33-4,80%-1,90%1,11%-0,60%0,71%3,24%-0,31%
941VLOE34VALERO ENER290,002,89%-8,31%4,90%6,97%0,12%-7,31%-2,26%
942VLOL11FII OLIMPIA98,530,23%0,31%-0,31%-1,31%0,10%-3,39%4,03%
943VOTS11FII V MASTER89,900,08%-0,16%-0,02%0,16%-0,04%1,15%-1,12%
944VRTA11FII FATOR VE97,800,12%0,06%-0,34%-0,04%0,04%-0,04%-0,79%
945VRTX34VERTEX PHARM368,171,79%-0,57%-3,59%-1,51%4,34%4,27%1,13%
946VSHO11FII VOT SHOP78,96-0,28%0,88%-0,39%0,00%0,01%-0,01%-0,23%
947VSLH11FII VERS CRI9,14-0,11%-0,54%0,00%-0,54%0,22%0,22%0,00%
948VTLT11FII VOT LOG89,97-0,02%0,45%-0,53%0,09%0,21%-0,11%0,00%
949VULC3VULCABRAS10,22-1,45%-2,35%-2,21%0,46%-2,52%3,16%1,90%
950VVEO3VIVEO13,72-2,00%0,36%3,72%-0,30%-2,25%1,02%1,19%
951VVPR11FII V2 PROP97,110,11%0,75%-0,74%-0,30%-0,38%-0,14%-0,14%
952W1AB34WABTEC CORP213,52-0,84%-2,07%-1,84%0,61%5,59%-2,37%-1,41%
953W1BD34WARNER DISCO70,632,73%-4,11%-2,78%-1,61%2,87%-0,25%1,04%
954W1EL34WELLTOWER IN214,66-0,60%-1,28%0,46%-0,78%3,26%2,58%2,43%
955W1IX34WIX.COM LTD11,360,26%-1,90%-2,28%-1,34%4,17%11,43%-0,77%
956W1MC34WASTE MANAG398,861,34%0,47%0,42%-0,79%2,74%1,95%1,33%
957WALM34WAL MART39,650,63%-2,06%-0,47%-0,30%0,62%3,57%-1,02%
958WEB311SMART HASH16,50-9,34%-4,21%-1,81%2,87%-1,98%7,21%-3,97%
959WEGE3WEG26,451,61%-0,46%0,85%-2,00%2,12%0,47%1,94%
960WEST3WESTWING2,070,49%-2,37%-2,76%2,36%1,92%2,46%-2,40%
961WFCO34WELLS FARGO51,04-0,82%-2,61%1,01%-1,84%7,87%-0,80%-0,50%
962WHGR11FII WHG REAL10,170,10%2,63%-1,00%-0,89%-0,59%2,53%-1,79%
963WHRL3WHIRLPOOL4,67-1,89%0,00%3,70%-0,22%-2,75%-0,63%-1,24%
964WHRL4WHIRLPOOL4,77-1,85%0,21%-2,02%-0,60%2,68%0,41%0,00%
965WIZS3WIZ S.A.7,890,13%-1,13%-1,85%-0,98%-2,38%0,48%0,97%
966WLMM4WLM IND COM20,693,50%-4,81%-7,53%-9,16%-10,30%4,42%-1,18%
967WPLZ11FII W PLAZA71,99-1,42%0,04%1,39%2,74%-2,25%2,41%-0,71%
968WRLD11INVESTO WRLD77,550,06%-1,06%-1,46%-0,69%3,49%1,58%0,44%
969XBOV11CAIXAETFXBOV96,84-1,04%-0,96%0,12%1,77%0,60%-1,43%-0,15%
970XFIX11TREND IFIX-L9,980,30%0,20%0,91%0,41%-0,81%0,61%0,20%
971XINA11TREND CHINA7,181,13%-1,93%0,56%-0,14%3,30%2,65%-0,73%
972XMAL11TREND SMALL6,15-1,28%-1,11%-1,10%0,16%-0,16%0,31%-0,47%
973XPBR31XP INC94,13-0,71%-3,14%-5,60%-0,02%1,97%3,25%0,62%
974XPCA11FIAGRO XP CA10,191,29%1,31%-1,19%-0,20%1,21%0,61%-1,10%
975XPCI11FII XP CRED94,530,71%1,22%-0,79%1,03%-0,97%-0,34%0,16%
976XPCM11FII XP MACAE15,00-0,07%-0,46%0,60%-1,77%-1,04%-0,52%-1,77%
977XPID11FIRF XP IE86,200,36%-0,68%-0,89%1,88%0,04%0,20%0,05%
978XPIE11FIP XP INFRA76,51-0,10%0,18%-0,07%0,82%0,40%0,01%-0,12%
979XPIN11FII XP INDL73,20-0,88%-0,74%-0,40%-0,29%0,36%-0,76%-0,48%
980XPLG11FII XP LOG93,670,05%-0,40%-0,80%-0,23%0,45%-0,99%0,10%
981XPML11FII XP MALLS94,70-0,36%-0,43%-0,30%0,05%-0,53%-0,11%-0,38%
982XPPR11FII XP PROP50,290,56%-2,95%-1,98%0,52%-0,72%-0,88%0,04%
983XPSF11FII XP SELEC7,100,28%0,14%-1,94%-0,14%-0,41%0,69%-0,28%
984XTED11FII TRXE COR6,081,67%-0,66%-0,99%1,33%0,00%0,33%-0,17%
985YDRO11IT NOW HYDRO40,862,07%-2,41%-2,36%-1,71%5,84%-0,91%-1,09%
986YDUQ3YDUQS PART13,07-2,46%-1,33%-2,72%-1,97%3,56%1,18%3,19%
987Z1OM34ZOOM VIDEO22,47-2,94%-3,74%-3,72%-2,23%3,44%3,09%2,17%
988Z1TS34ZOETIS INC223,79-0,80%0,28%-1,04%-0,32%3,99%5,44%0,00%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar