ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 24/03/2025


PapelEmpresaÚltima
Cotação
Variação
24/03/2025
Variação
21/03/2025
Variação
20/03/2025
Variação
19/03/2025
Variação
18/03/2025
Variação
17/03/2025
Variação
14/03/2025
1A1AP34ADVANCE AUTO13,832,75%1,28%2,15%-2,98%0,37%-1,62%-0,80%
2A1EG34AEGON LTD38,330,00%2,49%-0,74%-0,84%1,93%1,41%0,11%
3A1ES34AES CORP74,201,16%-0,73%1,23%-0,01%-1,86%5,00%-0,65%
4A1LB34ALBEMARLE CO18,843,74%-2,16%-0,43%1,30%-2,23%6,09%2,48%
5A1MD34ADVANCED MIC82,448,66%0,45%0,67%2,74%-1,00%2,44%1,42%
6A1MP34AMERIPRISE F727,042,73%1,22%-0,63%1,53%-0,81%0,53%0,93%
7A1MT34APPLIED MATE89,673,78%-1,27%-0,26%0,15%-1,25%-0,08%2,13%
8A1NE34ARISTA NETWO125,224,84%-18,09%22,85%-1,90%-0,82%1,54%-0,70%
9A1RE34ALEXANDRIA R140,141,21%0,41%-0,09%-0,91%-2,74%0,69%0,20%
10A1UT34AUTODESK INC386,841,80%-0,04%0,34%3,03%-1,27%1,94%2,28%
11A1VB34AVALONBAY CO307,001,72%1,51%0,28%0,00%-1,41%0,76%-2,27%
12A1ZN34ASTRAZENECA70,69-0,87%-1,19%0,00%-1,35%-0,48%-0,58%0,50%
13A2FY34AFYA LTD52,000,62%1,33%-0,39%-0,08%0,20%-4,57%12,35%
14A2RE34ARES MANAGEM87,944,34%0,97%-0,08%2,29%-2,27%0,95%2,26%
15AAGR11FIAGRO AAGR97,292,41%0,05%-0,04%0,00%-0,01%0,01%0,00%
16AALL34AMERICAN AIR67,685,50%0,49%-1,34%2,98%-1,21%2,95%-0,13%
17AALR3ALLIAR12,791,11%1,61%-2,28%1,43%0,88%-0,56%-1,42%
18AAPL34APPLE63,162,67%1,52%0,07%0,20%-0,53%-0,26%0,36%
19AAZQ11FIAGRO AAZQ7,210,56%0,70%2,89%2,37%1,05%1,52%-0,45%
20ABBV34ABBVIE74,760,50%-0,36%-0,86%-0,88%-0,22%-0,07%1,52%
21ABCB4ABC BRASIL20,40-0,49%0,94%-0,68%-1,59%-1,28%0,53%4,23%
22ABCP11FII ABC IMOB77,48-0,37%1,43%0,35%1,68%0,80%0,80%0,39%
23ABEV3AMBEV S/A13,54-1,38%0,96%-0,58%0,96%-0,15%-0,51%2,33%
24ABTT34ABBOTT61,142,31%-0,45%0,35%0,50%-1,06%-0,33%-4,19%
25ACNB34ACCENTURE1.770,371,70%2,13%-6,90%-0,39%-0,58%1,67%-0,86%
26ACWI11TREND ACWI14,372,20%0,57%-0,07%0,43%-1,00%0,07%1,01%
27ADBE34ADOBE INC45,412,09%0,50%-1,71%1,15%-1,92%0,82%2,32%
28AERI3AERIS4,06-1,22%3,27%4,74%-2,81%-0,51%0,00%2,88%
29AFHI11FII AFHI CRI93,400,00%0,02%-0,18%-0,72%0,14%-0,49%0,36%
30AGRI11BB ETF IAGRO44,50-1,55%1,01%-0,67%0,96%1,92%0,71%2,45%
31AGRO3BRASILAGRO21,97-2,57%2,50%-0,14%-0,18%0,78%2,29%0,99%
32AGRX11FIAGRO AGRX8,030,37%-0,37%1,01%0,89%-1,75%-1,11%2,01%
33AGXY3AGROGALAXY0,52-3,70%0,00%0,00%-3,57%0,00%9,80%0,00%
34AIEC11FII AUTONOMY45,94-0,02%0,28%0,48%0,22%0,02%0,75%-0,11%
35AIRB34AIRBNB37,261,75%0,33%2,41%-2,36%0,66%3,33%-2,50%
36AJFI11FII AJ MALLS7,21-1,77%3,38%-0,70%-1,38%0,69%0,00%0,70%
37ALLD3ALLIED7,160,85%-0,70%0,85%-0,42%0,14%0,85%3,68%
38ALOS3ALLOS19,25-2,09%1,18%-1,37%0,61%0,67%1,94%3,08%
39ALPA3ALPARGATAS6,67-5,26%1,88%-5,21%0,83%1,83%1,28%6,05%
40ALPA4ALPARGATAS6,810,00%-2,44%-1,55%2,16%2,21%-1,59%-2,95%
41ALPK3ESTAPAR2,980,34%-0,34%-0,33%-0,33%0,67%2,76%3,94%
42ALUG11INVESTO ALUG43,722,39%-0,28%-0,16%-0,23%-0,74%0,56%1,46%
43ALUP11ALUPAR29,34-0,98%0,10%-0,84%0,51%1,40%0,27%1,39%
44ALUP3ALUPAR9,94-1,00%0,20%0,50%0,71%0,41%-0,40%2,27%
45ALUP4ALUPAR9,78-0,71%0,51%-1,90%2,15%0,10%1,03%1,15%
46ALZC11FII ALIANZAC77,981,35%1,10%1,44%1,72%0,16%-0,90%-0,93%
47ALZR11FII ALIANZA99,75-0,24%0,02%-0,19%-1,29%0,78%0,54%0,43%
48AMAR11LOJAS MARISA0,39-2,50%-2,44%-6,82%-2,22%-2,17%2,22%7,14%
49AMAR3LOJAS MARISA1,634,49%-1,27%1,28%-1,27%1,28%-1,89%-1,85%
50AMBP3AMBIPAR121,00-1,01%0,19%-1,83%-4,80%2,78%-2,64%-0,42%
51AMER3AMERICANAS8,5118,19%2,71%-0,57%9,81%0,31%2,07%7,18%
52AMGN34AMGEN64,471,37%0,22%-0,80%-1,14%0,29%0,73%-1,55%
53AMOB3AUTOMOB0,26-3,70%-10,00%3,45%0,00%0,00%3,57%16,67%
54AMZO34AMAZON58,374,03%1,30%-0,02%1,19%-1,71%-2,04%0,76%
55ANIM3ANIMA2,210,45%-1,79%0,90%5,21%0,96%0,00%12,97%
56APTO11FII NAVI RSD8,41-1,52%0,83%-0,12%-0,47%0,35%-0,24%0,59%
57APXM11FII APEX MS89,00-3,26%0,55%0,01%5,16%-5,33%1,56%0,54%
58ARML3ARMAC4,87-3,75%2,85%0,00%6,26%-2,73%3,03%5,00%
59ARMT34ARCELOR91,530,89%0,20%-3,18%0,97%1,88%-1,56%3,43%
60AROA11FII AROA0,99-1,00%1,01%1,02%-2,00%0,00%1,01%0,00%
61ARRI11FII ATRIO7,63-0,13%0,26%-0,13%0,39%0,40%0,80%1,35%
62ARXD11FII ARXD R7,733,07%0,00%1,21%0,27%-0,40%-3,64%2,80%
63ASAI3ASSAI7,51-0,92%-0,92%-1,16%2,52%-2,33%2,38%5,45%
64ASML34ASML HOLD75,711,50%-0,98%-1,47%0,78%-0,77%2,76%1,92%
65ATED3ATOM EDUC1,170,00%3,54%-1,74%-1,71%1,74%5,50%5,83%
66ATMP3ATMASA1,120,90%-0,89%0,00%0,90%-2,63%0,00%1,79%
67ATSA11FII HATRIUM50,000,00%0,00%0,00%0,00%-1,96%0,00%-1,90%
68ATTB34ATT INC51,440,63%1,19%0,02%0,50%-0,99%0,08%0,98%
69AURA33AURA 36035,505,03%-1,17%1,48%-2,32%4,23%1,22%1,11%
70AURE3AUREN7,72-2,53%1,54%0,91%-1,15%0,13%2,90%0,93%
71AVGO34BROADCOM INC15,630,58%-1,02%-1,75%4,38%-2,86%-0,94%0,57%
72AVLL3ALPHAVILLE2,050,49%1,49%-4,29%0,48%-0,48%0,96%3,48%
73AXPB34AMERICAN EXP159,893,50%0,00%1,27%-3,34%-1,32%-0,03%7,67%
74AZEV11AZEVEDO0,2110,53%-5,00%-4,76%0,00%0,00%-4,55%-4,35%
75AZEV12AZEVEDO0,150,00%0,00%-11,76%0,00%0,00%-22,73%0,00%
76AZEV3AZEVEDO0,89-2,20%1,11%-3,23%3,33%2,27%-1,12%-3,26%
77AZEV4AZEVEDO0,96-4,95%1,00%-1,96%5,15%0,00%-4,90%-2,86%
78AZIN11AZQ INFRA II93,50-0,11%0,43%0,28%-1,05%1,44%0,11%1,33%
79AZPL11FII AZPL7,020,00%-1,82%-0,69%1,41%2,01%-0,29%0,58%
80AZTE3AZT ENERGIA1,06-4,50%-0,89%-3,45%10,48%0,96%-0,95%0,00%
81AZUL4AZUL3,62-2,43%-1,59%0,53%0,54%-1,84%0,80%3,86%
82AZUL95AZUL0,0620,00%-28,57%40,00%66,67%-25,00%0,00%-42,86%
83AZZA3AZZAS 215423,91-0,38%0,88%1,49%1,91%5,70%1,21%-10,42%
84B1AM34BROOKFIELD C79,123,49%0,90%-1,17%3,57%0,42%1,75%0,76%
85B1CS34BARCLAYS PLC92,123,51%-1,45%-1,72%0,87%2,97%0,31%0,62%
86B1IL34BILIBILI INC22,81-0,04%-0,61%-4,33%-2,16%-4,25%5,09%-0,41%
87B1NT34BIONTECH SE35,995,48%0,35%-2,88%-1,88%-2,25%2,07%-4,31%
88B1PP34BP PLC48,97-0,67%0,51%0,41%1,08%0,90%0,48%1,92%
89B1SA34BANCO SANTAN66,080,43%1,40%-0,96%0,83%-2,59%1,71%-0,08%
90B1SX34BOSTON SCIEN589,093,43%-0,71%1,22%1,05%-0,15%0,61%0,53%
91B1TI34BRITISH AMER46,73-0,09%0,91%-0,04%-1,36%-1,09%-0,25%-0,52%
92B2HI34BILL HOLD1,647,19%2,00%0,67%0,00%0,68%0,68%2,08%
93B2YN34BEYOND MEAT0,97-6,73%5,05%-1,98%-0,98%0,99%3,06%3,16%
94B3SA3B312,40-1,27%1,29%0,40%2,57%-3,06%-3,50%10,95%
95BABA34ALIBABAGR27,540,25%-0,87%-4,25%-0,55%-2,48%3,47%0,77%
96BACW39MSCI ACWI69,222,85%0,33%0,27%0,12%-0,90%-0,25%1,38%
97BAIQ39GX AI TECH73,812,73%1,13%-0,70%0,79%-2,57%0,90%2,16%
98BARI11FII BARI VBI73,94-0,07%3,01%-0,10%0,57%0,63%0,24%3,72%
99BAZA3AMAZONIA94,470,71%0,14%-0,02%0,28%1,03%0,47%1,60%
100BBAS3BRASIL28,36-0,04%0,42%-0,49%-0,39%0,14%2,08%1,42%
101BBDC3BRADESCO11,501,23%1,61%-1,50%1,16%-0,53%1,71%3,84%
102BBDC4BRADESCO12,651,04%1,38%-0,48%0,89%-0,08%1,48%4,12%
103BBFI11FII BB PROGR295,08-1,64%0,02%0,63%-1,95%3,04%-0,99%-1,65%
104BBFO11FII BB FOF62,92-0,84%-0,06%1,41%0,10%-0,71%-0,32%2,18%
105BBGO11FIAGRO BBGO70,54-1,95%-0,58%2,16%0,41%2,16%0,80%0,12%
106BBIG11FII BBIG6,93-1,14%2,34%0,00%1,63%1,20%-1,33%4,17%
107BBOI11BB ETF BOI G8,501,43%-0,36%-3,44%0,46%4,08%0,73%0,00%
108BBOV11BB ETF IBOV68,55-0,44%-0,10%-0,66%1,28%0,19%1,83%2,46%
109BBRC11FII BB CORP104,513,17%1,30%0,21%3,08%0,26%0,85%-0,08%
110BBSD11BB ETF SP DV105,86-0,60%0,00%-0,34%0,51%2,08%-0,95%2,70%
111BBSE3BBSEGURIDADE40,02-0,72%-0,49%0,70%-0,37%0,95%0,48%1,66%
112BCHI39MSCI CHINA40,080,96%-1,32%-2,02%-1,18%-0,12%1,59%1,34%
113BCIA11FII BCIA83,500,05%-0,30%-0,95%-0,41%-0,14%1,05%0,57%
114BCIC11B INDEX CICL112,25-0,79%0,20%-0,89%1,02%0,20%1,35%3,08%
115BCRI11FII BEES CRI67,740,52%-0,15%1,20%1,06%0,15%0,00%4,22%
116BCSA34SANTANDER40,041,11%1,85%-3,19%-1,28%4,17%0,15%3,97%
117BDEF11B INDEX DEFE117,54-1,28%-0,02%-0,18%1,29%1,09%0,54%0,45%
118BDIF11FIC INFR BTG74,550,73%0,42%-0,54%-0,63%-0,56%1,24%0,00%
119BDIV11FIP BTGDV IE36,780,79%0,83%-1,12%0,41%-0,90%1,21%0,36%
120BDOM11INVESTO BDOM107,62-0,23%0,39%-0,70%1,16%-0,53%1,69%2,84%
121BDVY39SELECT DIVID76,891,85%-0,08%0,33%-6,44%5,19%0,58%0,12%
122BEEF3MINERVA5,81-2,02%-2,15%8,41%1,82%2,62%-0,37%5,71%
123BEES3BANESTES8,180,25%0,00%-0,24%0,00%-0,12%-0,36%0,24%
124BEES4BANESTES8,45-1,17%1,91%0,00%0,84%-0,36%0,24%-0,12%
125BEGU39TRUSTMSCI US72,222,97%0,44%0,29%-1,09%1,03%-1,68%1,33%
126BERK34BERKSHIRE151,671,75%-0,64%1,02%0,00%-0,17%0,62%1,41%
127BEWJ39MSCI JAPAN51,140,31%0,99%0,46%0,14%-0,83%0,72%-0,40%
128BFXH39FT HCAREALPH40,381,94%0,23%-0,73%-0,08%-0,65%0,83%0,71%
129BFXI39CHINALARGECA42,160,67%-0,90%-2,76%-0,87%-0,18%1,95%1,13%
130BGIP4BANESE27,004,09%1,61%0,83%0,48%-1,95%3,63%-1,59%
131BGNO39GX GENOMBIOT25,392,50%1,35%-2,00%0,65%-3,58%0,71%0,63%
132BGOV39BKR US TREAS43,640,02%0,41%0,39%-0,12%0,49%-1,55%-2,25%
133BGRT39GLOBAL REIT46,752,19%-0,24%0,02%-0,33%-0,56%0,57%-0,61%
134BHIA3CASAS BAHIA8,232,88%12,52%0,71%29,30%1,49%-2,36%15,76%
135BHYG39BKR IBOXX HY56,760,00%0,89%0,04%0,77%-0,84%-0,53%-1,07%
136BIAU39GOLD TRUST81,690,65%-0,70%0,62%-0,17%1,14%-0,40%-0,32%
137BIBB39ICE BIOTECH51,672,01%0,50%-0,85%-0,26%-1,64%1,53%-1,45%
138BIDB11FIC INTER78,750,32%1,12%0,18%0,90%0,10%0,21%0,01%
139BIDU34BAIDU INC39,201,92%0,71%-3,56%-4,35%-0,60%8,18%-1,53%
140BIEF39COREMSCIEAFE55,860,65%0,22%-0,11%-0,65%-0,07%0,61%0,42%
141BIEM39COREMSCI EMK53,111,18%0,50%-0,40%-0,66%-0,55%0,59%0,90%
142BIEU39COREMSCI EUR58,750,46%0,07%-1,05%-0,61%0,75%0,15%0,93%
143BIEV39EUROPE ETF68,16-0,07%-0,06%-0,47%-0,57%0,32%0,61%-0,06%
144BIJR39CORESMALLCAP77,442,90%-0,29%-0,03%0,08%-0,30%1,06%0,50%
145BILB34BILBAOVIZ81,000,58%0,97%-3,11%-2,37%2,37%0,45%2,19%
146BIME11FII BRIO ME7,011,45%-1,14%0,43%-0,14%1,90%-0,58%1,03%
147BINC11FI BRAD BINC93,400,54%1,51%0,00%-0,95%0,98%0,93%0,73%
148BIOM3BIOMM10,372,78%-1,56%0,49%0,99%-2,79%2,06%0,99%
149BITH11BITCOIN HASH115,715,67%-0,36%-0,90%3,89%-2,69%-1,66%4,80%
150BITI11ETF GALAXY B138,495,56%0,22%-0,77%3,40%-3,31%-0,80%4,29%
151BITO39CORE SP TOTA72,042,68%0,73%-0,20%1,01%-1,78%-0,06%0,70%
152BIVB39CORE SP 50082,892,91%0,09%0,30%0,48%-5,58%4,00%0,78%
153BIVE39SP500 VALUE73,412,03%-0,76%2,81%-5,72%3,23%1,34%-0,17%
154BIWM39RUSSELL 200060,373,53%0,53%-0,14%0,14%-0,51%0,10%1,38%
155BIXN39GLOBAL TECH15,262,76%0,68%-0,34%0,89%-2,40%0,13%2,04%
156BIYF39US FINANCIAL43,952,95%0,54%0,43%1,15%-1,46%0,86%0,98%
157BKNG34BOOKING154,343,77%0,05%1,87%0,33%-3,11%3,37%1,92%
158BLAK34BLACKROCK83,582,15%-1,99%2,12%-1,51%0,00%2,44%-1,72%
159BLAU3BLAU13,472,05%-1,49%4,69%2,32%3,90%2,99%-0,93%
160BLMG11FII BLUE LOG31,682,16%2,01%3,58%0,86%0,69%-0,17%0,31%
161BLOK11INVESTO BLOK169,006,83%-0,82%0,40%5,23%-1,31%-3,91%5,70%
162BLQD39BKR IBOX IGC62,00-0,55%0,65%0,81%0,13%-0,23%-0,55%-1,01%
163BMEB4MERCANTIL37,10-1,59%-0,34%-0,66%0,47%1,39%0,48%-0,80%
164BMGB4BANCO BMG3,75-0,27%-1,05%-0,78%0,26%0,00%0,79%1,07%
165BMIN4MERC INVEST16,500,00%-1,67%4,55%-0,50%-4,39%6,50%0,00%
166BMMT11B INDEX MOME118,95-0,97%-0,03%-0,34%0,77%1,24%1,08%2,22%
167BMOB3BEMOBI TECH16,14-1,65%9,40%-0,73%1,07%-1,39%1,07%2,67%
168BNDA39MSCI INDIA75,040,28%3,93%1,05%0,76%-0,41%1,02%-0,07%
169BNDX11INVESTO BNDX108,390,55%0,70%0,41%-0,13%-0,18%-0,85%-1,05%
170BNFS11FII BANRISUL70,100,29%-0,14%0,04%-0,16%0,10%0,01%0,00%
171BOAC34BANK AMERICA61,731,97%0,77%1,04%1,21%-0,42%0,94%1,90%
172BOBR4BOMBRIL1,701,19%-1,75%-2,84%1,15%-2,79%2,87%4,19%
173BODB11FIC FI BCNA7,781,30%-1,54%0,65%3,33%1,21%0,54%1,66%
174BOEI34BOEING1.040,511,34%5,15%0,90%5,08%-0,32%-0,51%0,37%
175BONY34BNY MELLON488,652,42%0,51%0,21%1,22%-0,21%0,15%-1,25%
176BOVA11ISHARES BOVA128,19-0,61%0,10%-0,58%1,04%0,39%1,60%2,64%
177BOVB11ETF BRA IBOV133,61-0,79%0,31%-0,41%0,78%0,39%1,56%2,64%
178BOVS11SAFRAETFIBOV101,33-0,78%0,29%-0,38%0,78%0,51%1,37%2,65%
179BOVV11IT NOW IBOV134,37-0,69%0,27%-0,52%0,85%0,43%1,45%2,76%
180BOVX11TREND IBOVX13,35-0,82%0,15%-0,44%0,90%0,38%1,45%2,66%
181BOXP34BXP INC39,720,91%0,31%0,62%1,67%-1,64%6,44%-2,03%
182BPAC11BTGP BANCO35,22-1,62%0,65%-0,70%0,70%1,92%2,83%1,68%
183BPAC3BTGP BANCO18,41-1,23%2,93%0,00%2,84%-2,22%7,52%-4,34%
184BPAC5BTGP BANCO8,38-2,22%-1,49%-0,46%0,00%4,17%0,96%9,34%
185BPAN4BANCO PAN7,38-2,38%2,86%-2,39%1,21%1,92%1,25%2,41%
186BPFF11FII ABSOLUTO58,13-0,38%0,27%-0,19%0,52%2,27%0,37%0,89%
187BPML11FII BTG SHOP80,000,00%-0,62%1,09%-0,45%1,25%0,00%-0,80%
188BQYL39GX NASDAQ10032,25-0,34%0,84%0,72%0,00%-2,03%0,09%1,31%
189BRAP3BRADESPAR16,660,54%1,53%-0,18%-0,30%1,42%1,19%3,10%
190BRAP4BRADESPAR18,060,73%0,96%0,11%-0,34%0,28%1,43%2,76%
191BRAV3BRAVA21,3010,19%5,57%0,05%-0,54%1,15%2,71%4,61%
192BRAX11ISHARES BRAX110,20-0,43%-0,14%-0,28%0,72%0,55%1,43%2,60%
193BRBI11BR PARTNERS14,161,07%2,49%0,29%-0,58%-0,58%2,22%2,35%
194BRCO11FII BRESCO103,93-1,02%-0,94%-0,42%1,34%-0,85%2,07%1,06%
195BRCR11FII BC FUND40,000,00%-0,25%0,43%-0,15%0,05%0,33%0,61%
196BREW11B INDEX BREW113,80-0,95%0,13%-0,65%1,08%0,50%1,10%2,17%
197BRFS3BRF SA19,42-2,07%0,05%1,33%-0,41%7,15%1,21%-2,37%
198BRFT11FIAGRO BRFT81,001,38%-0,14%-1,16%-0,06%2,53%-1,86%0,64%
199BRIM11FII BRIO II457,92-0,45%0,00%0,00%-5,12%1,00%-3,03%5,54%
200BRIP11FII BRIO III769,50-0,33%0,13%-3,62%-1,96%5,84%0,00%-3,61%
201BRKM3BRASKEM10,941,39%-2,97%-1,24%-0,09%-1,14%1,88%3,71%
202BRKM5BRASKEM10,64-2,56%-0,73%-3,08%1,16%-1,41%2,89%3,56%
203BROF11FII BROF47,911,50%-1,67%0,06%-0,54%-0,04%2,25%0,23%
204BRSR3BANRISUL12,21-1,53%-0,08%-0,96%1,05%1,81%-1,30%1,98%
205BRSR6BANRISUL10,97-0,90%-0,36%-0,18%2,20%-1,36%-1,16%0,81%
206BRST3BRISANET2,790,00%0,00%-3,46%2,12%-0,70%-0,35%2,88%
207BRXC11BTGIABRSELEC105,34-0,51%0,47%-0,99%1,40%-0,71%1,54%2,60%
208BRZP11FIP BRZ IE101,65-0,07%0,86%0,35%0,21%-1,41%0,71%-0,79%
209BSHV39BKR SHORT TR63,721,14%0,32%0,26%-0,57%0,95%-1,42%-1,48%
210BSHY39BKR 1 3 YRTR59,08-0,24%1,13%0,10%0,21%-0,31%-1,25%-1,23%
211BSIL39GX SILVER MN45,310,91%-1,43%-0,33%-1,08%0,79%1,19%-0,64%
212BSLV39SILVER TRUST57,460,49%-0,88%-0,10%-1,43%0,21%-1,22%-0,75%
213BTAG11FIAGRO BTAG99,900,30%0,00%0,04%0,01%0,00%1,04%-0,06%
214BTAL11FII BTG AGRO73,00-1,22%-0,54%0,30%-0,28%0,46%0,18%-0,18%
215BTCI11FII BTG CRI8,82-0,90%-0,34%2,06%-0,79%0,80%1,16%0,46%
216BTEK11INVESTO BTEK70,782,33%1,36%-0,38%1,20%-2,90%0,56%0,29%
217BTHF11FII BTHF7,670,26%0,39%-0,39%0,66%-0,52%0,79%0,66%
218BTHI11BTG HOTEL FI40,80-1,21%-2,66%0,57%1,91%1,77%-2,59%1,85%
219BTIP39BKR TIP63,050,25%0,58%0,69%0,02%-0,14%-0,83%-1,68%
220BTLG11FII BTLG96,99-0,51%1,12%0,83%-0,08%0,45%-0,71%0,53%
221BTLT39BKR 20YR TRS34,470,00%-0,43%1,14%-0,32%0,06%-0,64%-1,68%
222BTRA11FII BTG TAGR53,00-1,40%-1,48%0,48%0,84%3,36%-1,88%3,09%
223BURA39GX URANIUM48,511,74%-0,29%1,72%1,75%-1,49%2,40%0,42%
224BXPO11INVESTO BXPO136,10-1,05%0,64%0,07%0,60%2,43%0,49%1,34%
225C1BR34CBRE GROUP I767,103,66%0,47%1,73%1,27%-2,27%2,41%0,89%
226C1BS34PARAMOUNT GL66,60-2,30%0,28%3,06%-0,18%-0,44%-2,40%0,10%
227C1CL34CARNIVAL COR122,761,99%-0,12%4,97%1,29%-3,54%3,91%2,80%
228C1DN34CADENCE DESI765,471,19%3,70%-0,22%1,64%-1,71%3,06%1,55%
229C1MG34CHIPOTLE MEX14,192,90%-0,22%0,22%2,07%-4,72%-0,91%-2,85%
230C1RH34CRH PLC93,482,77%-1,23%-0,85%2,08%-1,33%-0,83%1,34%
231C2OI34COINBASEGLOB46,457,82%1,01%-2,29%4,80%-2,73%1,83%1,11%
232C2OL34BANCOLOMBIA62,712,67%0,63%0,56%-1,08%-1,26%0,10%5,09%
233C2RN34CERENCE INC14,132,39%-2,20%2,39%-1,22%-2,65%4,29%2,16%
234C2RW34CROWDSTRIKE96,711,77%1,00%-1,63%2,73%-0,95%2,63%4,85%
235CACR11CARTESIA FII97,400,25%0,01%2,17%0,69%0,70%-0,31%1,06%
236CAMB3CAMBUCI10,252,19%-0,20%-2,90%1,17%-0,29%-0,39%-0,48%
237CAML3CAMIL3,81-2,31%2,63%-1,30%-0,26%-0,26%1,84%3,26%
238CARE11FII DEA CARE1,400,00%0,00%2,19%0,74%-1,45%0,00%0,00%
239CASH3MELIUZ3,67-2,39%0,27%-1,83%7,00%-0,56%0,56%-0,83%
240CATP34CATERPILLAR122,532,55%-1,26%0,95%-0,94%-3,01%2,75%0,35%
241CBAV3CBA5,01-0,20%-0,40%-3,26%-0,19%0,97%3,61%-3,29%
242CBOP11FII CBOP PAX21,75-3,29%7,10%-0,05%0,05%0,48%0,00%0,00%
243CCME11FII CANUMA8,520,24%1,31%-0,47%0,36%-0,59%0,24%2,43%
244CCRO3CCR SA11,69-0,85%-1,01%-1,49%0,92%-0,91%3,42%1,30%
245CDII11SPARTA CDII103,000,04%0,25%0,21%0,27%-0,54%0,49%0,63%
246CEAB3CEA MODAS10,33-0,39%0,39%-6,94%2,68%-0,37%0,56%6,20%
247CEBR3CEB18,105,29%0,00%0,00%-0,12%0,82%1,61%-0,88%
248CEBR6CEB19,304,66%-1,60%-0,64%1,40%-1,48%-0,37%4,41%
249CEOC11FII CEO CCP38,390,26%0,29%-0,29%0,82%0,11%-0,42%0,79%
250CGRA4GRAZZIOTIN27,210,04%-0,37%1,87%1,13%-0,41%2,07%2,60%
251CHCM34CHARTER COMM35,232,86%0,62%2,35%-1,07%-0,09%0,27%0,54%
252CHIP11INVESTO CHIP99,092,93%-0,21%0,56%0,48%-2,06%0,28%2,18%
253CHVX34CHEVRON94,911,01%0,56%0,47%1,75%1,56%0,47%0,88%
254CLIN11FII CLAVE IN86,75-0,79%0,05%-0,93%2,58%1,18%0,33%-0,33%
255CLOV34CLOVERHEALTH21,683,73%0,10%1,11%-1,48%-0,66%0,29%3,85%
256CLSA3CLEARSALE10,450,10%0,00%0,00%0,10%0,00%0,19%-0,19%
257CLSC4CELESC81,880,11%0,78%0,83%-0,04%1,14%-0,49%1,55%
258CMCS34COMCAST42,010,50%1,46%1,30%-0,29%0,59%-0,86%1,69%
259CMDB11BTG COMMODIT13,79-0,22%0,73%0,37%0,29%2,48%0,91%2,97%
260CMIG3CEMIG14,98-1,96%-1,10%-1,40%0,64%2,50%2,50%-2,50%
261CMIG4CEMIG10,74-0,56%-4,85%-1,22%1,41%1,25%1,91%-2,40%
262CMIN3CSNMINERACAO6,380,00%-0,47%0,16%2,40%-0,64%2,28%6,77%
263CNES11FII CENESP1,080,00%1,89%0,00%-1,85%0,00%0,93%-1,83%
264COCA34COCA COLA65,911,34%-1,23%1,39%-1,40%-1,11%0,62%-1,25%
265COCE5COELCE24,401,46%-0,25%-0,17%0,00%0,42%0,12%-3,84%
266COGN3COGNA ON1,84-2,13%-0,53%-0,53%3,83%3,98%0,57%8,70%
267COIN11ETF BV COIN84,275,56%-0,21%0,14%2,37%-1,92%-1,63%4,37%
268COLG34COLGATE74,540,46%1,44%-0,10%0,19%-4,27%3,36%-1,59%
269COPH34COPHILLIPS48,830,56%0,23%2,58%-0,88%1,58%-0,40%1,62%
270COPN11FIP COPN63,141,35%-0,51%-0,98%-0,03%-1,30%0,64%0,28%
271CORN11BB ETF MILHO6,860,00%-0,29%-0,72%-0,72%3,87%-0,74%-0,15%
272COWC34COSTCO132,421,17%3,51%1,08%-4,19%-1,13%2,09%-2,00%
273CPFE3CPFL ENERGIA38,400,71%1,01%-0,79%0,16%1,31%0,16%-0,82%
274CPLE3COPEL9,39-0,21%-0,53%-1,25%1,48%0,00%0,21%2,95%
275CPLE6COPEL10,43-0,29%-0,38%-0,85%1,73%0,19%0,58%2,38%
276CPLG11FII CPLG11,200,09%-0,09%0,18%-0,09%1,82%-1,08%0,00%
277CPSH11FII CPSH9,000,00%-0,55%0,56%0,45%-0,44%1,12%2,06%
278CPTI11FIC IE CAP86,120,78%0,72%0,66%1,29%1,85%-1,51%0,73%
279CPTR11FIAGRO CPTR7,75-0,13%0,78%-0,52%2,52%1,89%-1,46%0,40%
280CPTS11FII CAPI SEC7,160,85%0,28%0,14%0,57%1,01%-0,14%1,31%
281CPUR11FII CPHBC UR10,14-2,12%-0,10%1,67%-0,10%-2,67%-0,10%0,96%
282CRAA11FIAGRO CRAA91,23-1,36%0,74%-0,01%-0,74%1,30%-0,48%0,36%
283CRFB3CARREFOUR BR7,43-0,67%1,36%-0,81%0,27%-0,13%-0,27%0,40%
284CRFF11FII CX RBRA264,01-5,37%0,21%5,47%-1,54%1,61%2,80%-1,22%
285CRPG5CRISTAL18,69-0,64%-0,90%0,42%0,05%1,18%-0,05%0,11%
286CRPT11CRIPTO20 EMP18,126,03%-0,58%-1,77%6,06%-2,60%1,44%0,60%
287CSAN3COSAN7,59-2,19%-0,51%-1,39%2,86%-1,41%4,42%4,62%
288CSCO34CISCO69,902,78%-0,51%-1,00%0,58%-1,08%0,67%-0,01%
289CSED3CRUZEIRO EDU3,49-0,29%-3,05%-2,17%1,65%0,83%-2,17%4,25%
290CSMG3COPASA23,42-1,97%-1,57%1,63%-0,29%0,84%-1,04%3,45%
291CSNA3SID NACIONAL9,96-1,09%0,40%-0,20%2,03%-2,28%-1,37%11,82%
292CSUD3CSU DIGITAL16,731,39%-0,48%0,48%-0,60%0,12%1,10%-0,24%
293CTGP34CITIGROUP70,873,60%0,78%0,94%1,66%0,02%1,22%1,05%
294CTSA4SANTANENSE0,711,43%0,00%-4,11%0,00%-7,59%12,86%-12,50%
295CTXT11FII C TEXTIL5,80-0,85%-3,94%2,01%0,17%-4,64%1,63%3,36%
296CURY3CURY S/A23,77-0,67%-1,20%-2,96%2,93%3,28%0,64%4,06%
297CVBI11FII CVBI VBI83,31-0,69%-0,13%-0,20%-0,17%-0,26%0,34%-1,21%
298CVCB3CVC BRASIL2,127,07%-2,46%-0,98%5,13%-3,47%0,00%8,02%
299CXAG11FII CAIXA AG70,80-0,27%0,03%0,51%-0,35%-0,04%-1,10%0,52%
300CXCE11FII CX CEDAE38,460,21%-0,29%0,00%-0,77%-0,54%0,80%0,94%
301CXCI11FII CAIXA CI67,910,50%1,44%0,02%-1,90%2,86%-0,74%2,83%
302CXCO11FII CEF CORP58,24-0,29%0,78%0,64%-0,19%-0,17%1,40%2,68%
303CXRI11FII CX RBRAV63,01-1,62%0,00%0,00%-4,37%-0,01%5,55%0,78%
304CXSE3CAIXA SEGURI14,99-0,73%-0,85%-2,50%-0,38%-2,12%1,07%3,73%
305CYCR11FII CYRELA8,75-0,68%1,03%0,35%-1,14%2,21%-1,38%-0,91%
306CYRE3CYRELA REALT23,49-1,72%0,21%-0,71%2,56%0,43%1,30%1,86%
307D1EL34DELL TECHNOL575,324,12%-2,58%1,61%1,44%-1,47%1,09%3,33%
308D1OC34DOCUSIGN INC25,261,12%3,82%0,25%0,08%0,38%-3,55%13,52%
309D2AS34DOORDASH INC75,954,13%-1,33%2,13%2,89%-2,90%2,68%1,77%
310D2KN34DRAFTKINGS38,904,63%0,92%0,33%4,88%-5,48%2,18%0,03%
311D2OC34DOXIMITY INC63,305,48%-1,78%3,28%2,83%-4,59%-0,50%1,20%
312DAMA11FII DAMA7,674,35%-0,68%-11,59%0,97%1,47%3,03%0,51%
313DASA11DASA0,10-9,09%0,00%-8,33%20,00%-9,09%-8,33%0,00%
314DASA3DASA2,032,01%4,74%-0,52%0,53%0,00%0,00%-1,55%
315DBAG34DEUTSCHE AK142,303,42%0,32%-2,10%-0,64%3,97%-1,55%3,04%
316DBOA11ETF ORYX B10,731,90%0,57%0,48%0,10%-0,57%-0,10%0,00%
317DCRA11FIAGRO DEVAN7,25-0,41%1,11%-1,23%1,25%1,12%-0,14%0,71%
318DEEC34DEERE CO91,722,25%-7,08%6,31%-1,04%-3,58%4,58%0,78%
319DEFI11DEFI HASH26,699,07%-3,13%-0,43%6,37%-3,36%2,19%3,16%
320DEOP34DIAGEO PL33,82-0,56%0,29%1,10%-1,84%-0,44%0,47%-1,24%
321DESK3DESKTOP8,12-2,17%-2,92%-1,16%1,29%0,95%0,71%-1,18%
322DEVA11FII DEVANT28,961,61%-2,10%1,18%0,59%1,02%-0,46%0,32%
323DEXP3DEXXOS PAR8,11-0,37%-0,12%-1,33%3,25%-2,32%0,49%-0,12%
324DEXP4DEXXOS PAR8,22-0,48%-0,84%-0,12%0,00%-0,24%0,36%2,08%
325DGCO34DOLLAR GENER19,80-0,65%2,42%0,00%1,57%0,95%1,12%-0,90%
326DHER34DANAHER CORP43,400,74%1,13%0,26%-1,80%-0,21%0,49%1,48%
327DIRR3DIRECIONAL31,17-1,42%-0,22%-1,98%2,47%4,47%0,67%2,11%
328DISB34WALT DISNEY38,201,33%0,64%-0,66%0,29%-0,16%0,16%0,86%
329DIVD11IT NOW DIVD52,89-0,28%0,26%-0,19%0,66%0,67%1,10%2,64%
330DIVO11IT NOW IDIV96,36-0,71%0,29%0,58%0,01%0,62%0,96%2,62%
331DMVF3D1000VFARMA5,800,52%-0,52%0,69%-1,03%-2,68%-0,33%2,39%
332DOLA11BB ETF DOLAR10,560,09%0,00%1,15%-0,76%-0,28%-1,03%-1,39%
333DOTZ3DOTZ SA3,41-4,48%1,42%0,00%-1,95%1,99%-4,09%1,38%
334DPRO11FII DEVA PRO5,45-9,62%-1,15%0,00%0,66%0,00%0,66%1,35%
335DVAI34DAVITA INC863,601,40%0,20%1,32%-1,50%-0,80%4,08%-0,71%
336DVFF11FII DEVA FOF6,42-1,23%-0,61%-0,15%-0,46%0,77%2,51%1,43%
337DXCO3DEXCO5,46-3,53%-0,18%-1,22%1,23%-1,05%2,50%1,08%
338E1CO34ECOPETROL SA28,980,00%0,42%-0,21%-1,13%-1,48%2,38%2,29%
339E1QN34EQUINOR ASA73,47-0,08%2,03%1,51%0,78%0,30%1,06%2,15%
340E1TN34EATON CORP P124,484,00%0,83%-0,69%1,12%-3,05%1,40%2,50%
341E1WL34EDWARDS LIFE102,402,69%-0,28%0,39%0,41%-1,56%1,79%0,85%
342E2NP34ENPHASE ENER14,483,06%0,07%1,81%-1,15%-3,46%8,89%-2,64%
343E2XE34EXELIXIS INC106,70-1,82%1,87%3,07%-0,43%-1,00%-0,94%-1,40%
344EAIN34ELECTR ARTS416,000,68%2,52%0,67%-0,36%-0,99%1,97%-0,55%
345EALT4ACO ALTONA13,03-0,08%-0,76%-0,98%0,23%0,76%1,08%-2,69%
346EBAY34EBAY190,201,84%-1,30%0,03%2,26%-3,14%2,12%0,34%
347ECOO11ISHARES ECOO111,37-0,93%0,36%-1,02%1,59%-0,50%1,32%3,17%
348ECOR3ECORODOVIAS5,22-2,97%-0,92%-1,45%0,00%-1,43%0,72%4,91%
349EDGA11FII GALERIA16,90-0,06%0,06%1,50%-0,30%0,60%-0,42%2,46%
350EGAF11FIAGRO ECO87,201,63%0,56%0,39%0,34%0,04%-0,02%0,24%
351EGIE3ENGIE BRASIL38,52-1,43%-0,31%0,82%0,49%0,36%2,07%1,18%
352EGYR11FII ENERGY3,00-1,96%-1,92%3,65%0,33%-3,85%-0,95%0,00%
353ELAS11SAFRAETFELAS125,26-0,67%0,45%-0,52%0,97%-0,30%1,28%2,82%
354ELCI34ESTEE LAUDER16,140,12%-1,10%2,13%-1,36%1,76%-0,75%1,91%
355ELET3ELETROBRAS41,68-0,60%-0,66%0,64%3,15%0,57%0,12%1,03%
356ELET6ELETROBRAS44,94-0,29%-0,51%-0,31%2,60%0,23%0,75%0,16%
357ELMD3ELETROMIDIA30,120,00%0,00%0,23%0,20%-0,03%0,33%-0,07%
358EMAE4EMAE41,700,02%-0,02%0,48%-0,46%0,53%0,17%-2,34%
359EMBR3EMBRAER71,25-4,70%1,08%-6,72%1,61%0,80%3,38%1,39%
360ENDD11FIP END DEBT96,330,00%0,50%0,35%-0,50%-0,41%-1,08%1,99%
361ENEV3ENEVA11,88-2,78%-3,63%-1,17%1,99%0,08%-0,16%1,61%
362ENGI11ENERGISA41,02-1,51%-0,90%-1,15%2,36%-0,05%1,54%1,82%
363ENGI3ENERGISA12,144,84%-3,02%-3,94%-0,08%-0,08%2,64%1,51%
364ENGI4ENERGISA7,33-2,27%-0,40%-0,79%4,55%-0,55%1,67%1,56%
365ENJU3ENJOEI1,05-2,78%-6,90%-7,94%2,44%-1,60%-5,30%16,81%
366EPAR3EMBPAR S/A5,090,59%0,20%2,64%0,00%-2,19%1,41%-1,00%
367EQIR11FII EQI RECE7,99-0,50%0,50%0,13%0,63%0,13%-0,25%0,76%
368EQIX34EQUINIX INC60,961,09%-0,18%-0,90%1,82%-1,98%2,12%-1,01%
369EQPA3EQTL PARA6,4311,44%-2,70%3,13%2,50%0,00%-1,75%-0,35%
370EQTL3EQUATORIAL32,51-1,48%-0,30%-0,60%2,08%-0,46%1,71%1,29%
371ESGB11ETF ESG BTG98,17-0,92%0,20%-0,66%1,09%0,15%1,27%2,63%
372ESPA3ESPACOLASER0,69-2,82%-2,74%-1,35%2,78%1,41%0,00%-1,39%
373ETER3ETERNIT4,96-0,20%-0,20%-0,40%0,00%-0,79%1,00%-0,80%
374ETHA39BKR ETHEREUM30,456,77%1,24%-2,66%6,79%-2,52%-1,28%4,61%
375ETHE11ETHER HASH34,895,63%1,32%-2,60%5,98%-1,93%-0,46%2,67%
376EUCA4EUCATEX12,810,95%-0,08%-6,62%0,52%0,82%3,63%3,27%
377EURO11FII EUROPAR221,50-0,47%-0,74%1,39%-2,23%0,08%-1,30%1,40%
378EVEN3EVEN6,53-2,39%0,00%-0,15%-1,62%-1,73%-0,29%11,92%
379EVTC31EVERTEC INC213,7117,38%-10,81%-2,42%1,01%-1,65%1,89%0,19%
380EXCO32EXITO9,53-2,85%2,94%0,32%-4,04%-1,00%-0,60%0,10%
381EXES11FII EXES9,500,11%0,42%0,53%0,00%0,00%0,11%-0,11%
382EXXO34EXXON MOBIL83,211,38%-0,12%0,91%0,83%0,06%1,06%1,99%
383EZTC3EZTEC15,17-1,17%-0,84%0,52%1,18%-3,18%0,51%17,68%
384F1MC34FMC CORP119,381,10%-1,39%-1,72%-0,06%-0,07%2,18%2,05%
385F2NV34FRANCONEVADA4,992,25%41,86%-29,22%-0,41%1,04%-0,82%1,88%
386FAED11FII ANH EDUC138,12-0,65%-0,70%-0,28%-0,07%0,62%-0,46%3,51%
387FAMB11FII ALMIRANT825,00-2,82%4,14%-1,55%7,40%2,09%-1,92%-5,98%
388FATN11FII ATHENA I75,100,13%0,00%-0,13%0,27%-0,03%-0,32%0,08%
389FCFL11FII CAMPUSFL111,78-0,06%-0,13%0,72%-0,09%0,04%-1,20%1,97%
390FCXO34FREEPORT80,124,30%0,05%0,50%1,72%-0,11%2,04%1,11%
391FDMO34FORD MOTORS58,631,75%1,07%1,21%-0,79%0,14%1,29%1,36%
392FESA4FERBASA7,640,13%-1,93%-0,89%0,00%-0,25%0,90%1,83%
393FGAA11FIAGRO FGA8,40-0,36%0,00%-0,35%0,00%0,71%0,24%0,36%
394FHER3FER HERINGER3,880,52%2,66%2,73%1,95%-1,10%-1,89%-1,07%
395FICT3FICTORALIMEN3,982,05%-1,27%1,28%0,78%-1,78%0,00%-2,96%
396FIGS11FII GEN SHOP46,780,52%0,54%0,19%0,22%0,30%-2,81%1,76%
397FIIB11FII INDL BR499,150,04%-0,01%0,40%0,50%-0,60%-0,58%0,08%
398FIIP11FII RB CAP I148,00-0,66%-2,62%2,66%-1,86%-0,75%-1,65%0,67%
399FIND11IT NOW IFNC135,73-0,04%0,65%-0,65%0,92%-0,34%1,27%3,97%
400FIQE3UNIFIQUE3,60-0,28%-0,55%1,68%0,85%-0,56%2,30%2,05%
401FIVN11FII VIDANOVA1,550,00%-3,12%0,00%5,96%-5,62%3,23%1,31%
402FLCR11FII FL RECEB96,87-0,19%0,03%0,23%-0,31%0,00%-0,08%0,11%
403FLMA11FII S F LIMA125,00-1,19%-0,81%-1,26%1,32%1,70%-0,56%-0,32%
404FLRP11FII FLORIPA1.994,994,18%0,96%1,98%0,00%2,03%-1,46%0,00%
405FLRY3FLEURY11,54-2,29%-0,42%-0,34%2,32%-0,43%1,13%2,67%
406FNAM11FINAM0,432,38%-4,55%0,00%0,00%0,00%0,00%2,33%
407FNOR11FINOR1,15-0,86%11,54%0,00%0,00%0,00%0,97%0,98%
408FOOD11INVESTO FOOD84,670,46%0,04%-0,44%-0,19%-0,12%0,72%1,01%
409FRAS3FRAS-LE27,510,22%0,88%-0,15%1,87%-0,19%1,59%1,03%
410FSRF11FISET FL REF0,150,00%-6,25%6,67%7,14%-6,67%0,00%0,00%
411FVPQ11FII V PARQUE50,01-2,95%-0,16%0,51%2,95%-2,39%-1,03%4,28%
412G1DS34GDS HOLDINGS16,250,56%0,44%-5,85%-15,98%2,21%-0,85%5,41%
413G1FI34GOLD FIELDS59,46-3,97%-0,48%0,68%1,98%2,56%1,93%-2,73%
414G2DI33G2D INVEST1,69-0,59%1,80%4,38%-0,62%-2,42%1,85%1,89%
415G2EV34GE VERNOVA99,304,31%0,21%-0,23%6,98%-3,04%2,20%2,46%
416GAME11FII GUARD MU8,500,59%0,12%0,48%0,24%0,96%-0,48%-0,12%
417GARE11FII GUARDIAN8,480,24%0,12%-0,24%-0,35%0,95%0,96%1,46%
418GCRA11FIAGRO GLPG51,380,31%0,23%-0,68%1,78%0,90%-2,15%2,01%
419GCRI11FII GLPG CRI62,402,28%-1,79%-0,03%0,39%-2,06%0,03%0,16%
420GDXB39VE GOLD ETF88,284,39%-0,62%0,46%-0,26%1,11%1,27%0,59%
421GENB11ETF BTG GENB17,272,55%1,02%0,42%1,22%-1,97%0,30%1,77%
422GEOO34GEAEROSPACE1.206,734,03%0,44%-0,19%1,52%-1,43%2,63%0,99%
423GFSA3GAFISA1,23-3,15%0,79%-4,55%8,20%-0,81%3,36%2,59%
424GGBR3GERDAU16,170,68%0,31%-0,56%0,94%0,25%1,27%1,62%
425GGBR4GERDAU17,240,58%-0,35%-0,23%0,17%0,12%1,66%2,61%
426GGPS3GPS13,69-2,49%0,50%-0,71%-0,57%-0,42%-1,25%4,50%
427GGRC11FII GGRCOVEP9,920,71%-0,10%0,10%-0,10%0,10%0,10%1,03%
428GILD34GILEAD305,331,31%1,14%-1,32%-4,19%-1,08%0,22%-4,19%
429GLOG11FII PLURAL L56,185,01%0,94%0,00%0,97%-0,76%7,50%-0,38%
430GMAT3GRUPO MATEUS6,64-1,78%0,30%-2,18%6,00%1,56%-0,78%2,06%
431GMCO34GENERAL MOT73,734,66%2,55%-1,43%1,98%-0,01%-0,81%1,25%
432GOAU3GERDAU MET9,620,84%-0,63%-0,41%1,47%-2,36%1,25%4,80%
433GOAU4GERDAU MET9,520,95%-0,63%-0,52%0,95%0,11%0,85%2,63%
434GOGL34ALPHABET80,072,85%1,30%-0,68%1,80%-2,30%-1,19%0,13%
435GOGL35ALPHABET81,133,10%1,13%-1,11%2,90%-3,22%-0,93%0,68%
436GOLD11TREND OURO18,110,22%-0,11%0,33%-0,06%0,95%-0,39%-0,99%
437GOLL13GOL0,811,25%-1,23%0,00%-6,90%0,00%1,16%6,17%
438GOLL4GOL1,441,41%0,00%0,71%-0,70%0,71%0,00%2,17%
439GOVE11IT NOW IGCT57,11-0,75%0,26%-0,33%0,45%0,35%1,96%2,39%
440GPIV33GP INVEST3,944,23%-5,03%1,79%-2,01%0,00%2,84%-3,48%
441GRND3GRENDENE5,570,36%-3,14%-3,54%2,77%-0,69%0,00%-0,34%
442GRUL11FII GRUL7,981,40%0,51%0,13%-1,88%4,46%-1,80%0,26%
443GRWA11FIAGRO GRWA9,15-0,87%1,65%0,22%0,22%1,57%-0,45%-0,67%
444GSFI11FII GENERAL7,760,00%0,13%-1,52%0,00%0,90%0,39%1,04%
445GSGI34GOLDMANSACHS111,143,86%1,24%0,93%-2,47%-0,02%4,17%2,58%
446GTWR11FII G TOWERS72,91-0,76%0,99%-0,99%1,86%1,61%1,21%0,29%
447GUAR3GUARARAPES6,85-4,06%5,00%-13,27%4,53%1,21%0,14%6,78%
448GZIT11FII GAZIT48,330,69%-2,64%-0,58%3,20%0,10%-3,21%-0,58%
449H1EI34HEICO CORP152,912,62%-0,67%-0,29%1,19%0,12%1,57%0,82%
450H1SB34HSBC HOLDING83,150,22%0,91%-1,38%0,32%0,76%0,30%2,76%
451H1UM34HUMANA INC34,622,27%0,65%0,33%-1,70%1,67%4,62%-0,96%
452H2UB34HUBSPOT INC71,473,87%1,64%-1,38%1,95%-4,37%-0,20%2,11%
453HABT11FII HABIT II79,861,09%0,77%0,19%-0,57%0,32%-0,68%2,45%
454HAGA4HAGA S/A1,230,00%3,36%0,85%0,00%-0,84%-0,83%3,45%
455HAPV3HAPVIDA2,08-4,15%-3,56%-0,44%-4,24%3,06%5,05%4,81%
456HASH11HASHDEX NCI69,606,50%0,31%-1,56%4,58%-2,00%-1,72%3,96%
457HBOR3HELBOR1,68-1,18%-1,16%-0,58%1,76%-3,41%2,92%6,21%
458HBRE3HBR REALTY3,20-1,84%-0,61%1,23%2,53%-2,77%8,33%6,38%
459HBSA1HIDROVIAS0,19-24,00%-3,85%-7,14%27,27%0,00%0,00%15,79%
460HBSA3HIDROVIAS2,21-2,64%-2,16%0,87%3,14%0,90%-0,90%0,45%
461HCHG11FII HECT CRI73,790,00%2,34%-2,41%-0,44%0,00%-0,91%-0,01%
462HCRI11FII CRIANCA257,00-0,77%3,55%0,45%-0,45%0,00%2,09%-0,41%
463HCTR11FII HECTARE20,004,66%-4,78%0,00%-0,89%1,15%-0,94%0,90%
464HFOF11FII HTOPFOF354,830,04%-1,03%0,78%0,09%-0,18%0,20%0,62%
465HGAG11FIAGRO HIGH15,20-1,30%0,39%-0,32%0,00%0,00%1,25%0,33%
466HGBL11FII HGBL8,55-1,04%0,23%0,00%-0,23%0,47%-0,23%-0,46%
467HGBS11FII HEDGEBS190,04-1,02%0,53%1,05%1,19%1,01%0,33%2,22%
468HGCR11FII HGCR PAX94,860,13%-0,22%-0,18%-0,06%0,15%-0,33%0,27%
469HGFF11FII HGFF PAX69,620,26%0,06%0,04%0,48%0,80%1,02%0,74%
470HGIC11FII HGI CRI67,700,01%4,15%1,28%5,75%1,13%0,02%8,09%
471HGLG11FII HGLG PAX151,26-0,36%-0,13%0,03%0,07%0,76%-0,26%0,60%
472HGPO11FII HGPO PAX132,010,01%0,08%-0,83%0,73%-0,22%0,62%1,70%
473HGRE11FII HGRE PAX105,181,02%-2,23%-0,70%0,32%3,48%0,18%2,33%
474HGRU11FII HGRU PAX117,111,92%-2,00%-0,13%0,44%0,43%0,76%0,43%
475HIGH11NUIBOVHIGHBT85,04-0,67%-0,81%-0,70%1,88%0,33%1,11%4,26%
476HLOG11FII HEDGELOG78,28-0,81%-0,01%1,52%-0,31%0,32%1,75%0,45%
477HODL11INVESTO HODL85,805,80%0,67%-1,25%3,48%-2,86%-1,08%4,58%
478HOFC11FII HOFFICEI25,59-1,50%0,70%2,14%-4,32%0,00%1,54%0,42%
479HOME34HOME DEPOT74,33-0,32%-0,48%4,80%-4,27%-0,04%4,46%-8,27%
480HOND34HONDA MO172,810,71%0,80%-0,53%-0,14%1,10%0,72%0,18%
481HOOT4HOTEIS OTHON3,173,93%4,45%8,55%13,03%0,42%2,60%0,43%
482HOSI11FII HOUSI85,00-0,23%0,33%1,72%-1,79%0,00%-2,73%6,57%
483HPQB34HP COMPANY165,842,03%0,30%-0,04%-0,72%-0,82%1,08%1,16%
484HREC11FII HEDGEREC8,442,93%-1,20%0,61%1,23%-0,12%0,12%0,62%
485HSAF11FII HSI CRI79,16-0,28%1,44%0,28%-0,93%1,47%-1,61%2,23%
486HSLG11FII HSI LOG76,72-0,22%0,68%0,13%1,14%0,79%-0,95%1,17%
487HSML11FII HSI MALL80,76-0,07%0,26%0,07%0,69%-0,12%1,52%1,77%
488HSRE11FII HSIRENDA102,000,00%0,00%0,00%0,01%0,00%0,00%-0,01%
489HTEK11IT NOW HCARE53,552,00%1,20%-0,04%-0,19%-1,18%0,00%-0,15%
490HTMX11FII HOTEL MX143,930,40%0,67%-0,07%-0,33%-0,33%-1,58%0,43%
491HYPE3HYPERA20,06-1,57%3,93%-2,34%-0,64%-1,56%0,93%1,04%
492I1EX34IDEX CORP52,892,20%-0,81%0,62%-0,48%-1,03%0,65%0,77%
493I1QY34IQIYI INC6,36-2,30%-2,69%-4,97%-0,14%-0,84%6,44%-0,30%
494I1SR34INTUITIVE SU145,203,86%-0,42%0,79%2,40%-2,25%0,71%-0,50%
495IAAG11FIAGRO IAAG7,700,00%0,13%-0,52%-0,26%0,00%-0,39%-0,26%
496IAGR11FIAGRO SFI4,01-0,50%-0,25%0,25%0,75%1,01%1,54%0,00%
497IBCR11FII BREI59,45-0,03%0,49%0,03%0,27%0,17%0,00%-1,32%
498IBIT39BKR BITCOIN96,456,00%0,26%-0,88%3,17%-2,69%-1,51%5,06%
499IBMB34IBM1.423,312,69%1,63%-4,28%1,16%-2,26%1,50%-1,57%
500IBOB11PACTUAL IBOV107,85-0,60%0,29%-0,48%0,95%0,47%1,47%2,63%
501ICRI11FII CI IPCA93,420,70%0,83%-1,17%0,87%1,22%1,73%0,00%
502IFCM3INFRACOMM0,0912,50%0,00%0,00%14,29%16,67%0,00%-14,29%
503IFRA11FI ITAUINFRA94,550,54%0,26%-0,67%0,65%-0,18%0,15%0,05%
504IFRI11FI ITAU IFRI97,911,36%0,73%0,26%1,69%-0,72%0,80%0,63%
505IGTI11IGUATEMI S.A18,74-1,16%-0,05%-0,94%1,32%-0,84%1,55%3,93%
506IGTI3IGUATEMI S.A2,200,46%-0,90%-0,90%1,36%-1,35%1,83%4,29%
507INBR32INTER CO32,15-1,38%-0,70%-1,26%1,62%-2,99%-0,50%4,60%
508INEP3INEPAR1,450,00%-2,03%0,00%0,00%0,68%-1,34%5,67%
509INEP4INEPAR1,410,71%0,00%0,72%-1,42%1,44%0,72%1,47%
510INGG34ING GROEP113,960,10%0,50%-1,73%-0,14%0,84%-1,63%0,50%
511INLG11FII INTER LG67,36-0,03%0,00%0,33%0,25%0,00%0,74%0,57%
512INRD11FII INTER RD65,990,44%0,31%0,74%-0,12%1,13%0,58%0,42%
513INTB3INTELBRAS12,300,24%-0,08%-0,49%3,09%-1,32%-0,08%-0,08%
514IRBR3IRBBRASIL RE52,140,29%0,74%2,28%4,67%-0,97%0,29%5,87%
515IRDM11FII IRIDIUM68,030,04%1,87%-0,54%0,57%0,35%0,30%-1,12%
516IRIF11INFRA IRIF8,86-0,78%0,68%3,38%0,12%-3,92%-0,22%0,79%
517IRIM11FII IRIM67,48-0,25%-0,44%2,24%2,10%0,12%-1,49%-4,01%
518ISAE3ISA ENERGIA31,23-0,54%0,77%-0,42%0,71%-0,48%1,07%-0,55%
519ISAE4ISA ENERGIA22,86-0,95%-0,22%-0,39%1,00%-0,48%1,09%0,93%
520ISUS11IT NOW ISE33,75-0,97%0,03%-0,38%0,97%0,06%1,41%1,58%
521ITIP11FII INTER IP65,370,55%0,29%0,48%0,40%0,39%-0,03%0,42%
522ITIT11FII INTER IT66,000,40%0,11%0,67%-0,37%0,75%0,43%0,36%
523ITLC34INTEL23,12-0,39%3,16%-1,23%-6,60%0,70%5,86%0,13%
524ITRI11FII ITRI74,55-0,75%-0,03%-0,12%0,29%0,00%0,13%2,60%
525ITSA1ITAUSA7,0033,33%7,58%-2,40%25,31%14,00%22,38%4,00%
526ITSA2ITAUSA3,011,35%-0,34%-5,40%-4,26%9,67%15,83%7,92%
527ITSA3ITAUSA9,95-0,20%0,40%-1,00%1,21%-0,10%3,33%3,11%
528ITSA4ITAUSA9,580,21%-0,10%-0,83%0,73%0,74%2,70%3,12%
529ITUB3ITAUUNIBANCO28,460,11%-0,14%-0,63%0,70%-8,55%2,13%3,57%
530ITUB4ITAUUNIBANCO32,180,09%0,22%-0,93%0,25%-8,60%3,00%3,25%
531IVVB11ISHARE SP500371,002,30%0,96%0,08%0,55%-1,15%-0,25%0,89%
532IWMI11ETF BV IWMI85,133,82%-0,28%-0,19%2,22%-1,86%1,25%0,65%
533J1EF34JEFFERIES FI356,664,07%0,83%0,88%2,50%1,41%0,84%2,46%
534J1NP34JUNIPER NETW207,160,81%0,56%0,44%-0,05%-0,81%-0,22%-0,01%
535JALL3JALLESMACHAD4,06-0,25%0,25%-1,93%1,22%-0,49%0,24%4,33%
536JBSS3JBS41,00-2,01%2,55%4,27%1,35%17,89%-1,44%0,79%
537JDCO34JD COM40,551,07%-1,38%-3,56%-1,26%-0,26%4,26%2,29%
538JFEN3JOAO FORTES2,350,00%-2,08%-4,76%-3,45%-2,25%0,75%1,92%
539JFLL11FII JFL LIV71,000,00%0,06%-0,06%0,00%0,00%-0,53%-0,17%
540JGPX11FIAGRO JGP63,950,79%-2,34%0,78%1,69%7,69%-0,14%0,17%
541JHSF3JHSF PART3,86-1,03%-1,27%-1,25%1,78%0,51%0,51%4,01%
542JMBI11INFRA JMBI81,51-0,84%0,65%-0,40%-0,12%-3,48%4,24%1,71%
543JNJB34JOHNSON62,810,96%0,39%1,09%-1,14%1,11%-1,40%-0,89%
544JOGO11INVESTO JOGO130,201,64%1,81%-0,35%1,26%-2,01%0,65%0,77%
545JPMC34JPMORGAN142,363,44%1,35%0,31%1,97%-0,03%0,00%1,82%
546JPPA11FII JPPA CRI86,514,73%0,36%0,24%-0,48%3,11%1,32%0,27%
547JSAF11FII JS A FIN7,64-3,54%4,35%-0,65%-0,52%0,66%-0,26%5,81%
548JSCR11FII JSCR8,591,30%0,95%-1,75%3,51%-0,60%2,34%-0,25%
549JSLG3JSL5,57-1,07%1,08%-2,45%2,88%-3,48%5,70%4,82%
550JSRE11FII JS REAL58,89-0,61%1,46%0,83%0,61%0,86%-0,57%0,17%
551JURO11SPARTA INFRA97,700,10%1,29%-0,72%-0,14%1,04%-0,82%0,51%
552K1LA34KLA CORP1.050,534,33%-0,27%-0,60%1,32%-2,06%-0,18%4,32%
553K2CG34KINGSOFT CHL15,012,67%-5,19%-10,45%-1,26%-0,40%4,23%3,96%
554KCRE11FII KINEA CR8,88-0,22%0,00%1,37%-0,11%-0,79%-0,34%2,89%
555KDIF11KINEA INFRAF128,210,96%1,59%0,72%-0,70%0,73%1,54%0,53%
556KDOL11FIAGRO KDOL96,151,11%-1,14%-0,42%-0,16%-1,77%1,14%-5,45%
557KEPL3KEPLER WEBER7,920,51%0,13%-0,38%0,38%-0,76%1,54%6,55%
558KFOF11FII KINEAFOF74,60-0,01%-0,89%0,12%-0,11%-0,49%1,19%0,74%
559KHCB34KRAFT HEINZ41,92-0,31%-0,24%0,36%-2,89%-0,37%0,28%-1,57%
560KISU11FII KILIMA7,000,00%-0,14%0,00%0,43%1,75%-2,97%1,87%
561KIVO11FII KIVO69,252,73%0,97%0,98%-1,21%-1,54%4,01%0,72%
562KLBN11KLABIN S/A19,35-1,12%-1,46%-0,20%0,05%0,25%1,28%0,82%
563KLBN3KLABIN S/A3,96-0,75%-1,24%-0,74%0,00%-0,25%1,49%0,75%
564KLBN4KLABIN S/A3,85-1,03%-1,27%-0,51%0,25%-0,25%1,54%0,78%
565KNCA11FIAGRO KINEA94,730,78%0,18%-0,66%0,02%1,43%-1,48%0,05%
566KNCR11FII KINEA RI102,85-0,34%0,68%0,00%0,29%0,35%-0,10%0,12%
567KNDI11FI INFR KNDI99,700,20%0,11%0,51%0,00%0,00%0,40%0,51%
568KNHF11FII KINEA HF88,000,00%0,51%-0,27%0,91%1,32%1,02%0,59%
569KNHY11FII KINEA HY99,35-0,15%1,05%-1,02%0,08%0,07%0,27%0,76%
570KNIP11FII KINEA IP91,010,11%0,26%-0,74%0,64%-0,25%0,52%0,37%
571KNOX11FIP IE KNOX100,90-0,35%0,00%-0,71%0,03%-0,06%2,50%0,01%
572KNRE11FII KII REAL0,19-9,52%5,00%0,00%-4,76%-4,55%4,76%5,00%
573KNRI11FII KINEA132,352,60%-5,24%-1,12%0,59%0,65%0,21%1,28%
574KNSC11FII KINEA SC8,570,23%-1,27%-0,57%-0,46%0,11%0,11%1,04%
575KNUQ11FII KINEA UN103,480,23%-0,57%0,52%-0,16%-0,52%0,37%-0,03%
576KOPA11FIAGRO KOPA917,25-0,08%1,77%0,22%-2,11%-0,44%1,15%0,22%
577KORE11FII KORE83,790,47%0,47%-1,17%2,43%0,37%0,86%0,81%
578KRSA3KORA SAUDE8,923,00%0,12%-1,14%0,00%-1,13%0,91%-0,23%
579L1MN34LUMEN TECH28,05-0,81%0,39%-0,74%1,50%-3,59%3,06%3,88%
580L1RC34LAM RESEARCH10,183,46%-1,20%-0,60%1,11%-2,36%-0,29%3,14%
581L1YG34LLOYDS BANKI21,831,53%0,56%1,86%0,43%-0,19%-1,32%2,71%
582L1YV34LIVE NATION146,705,26%0,92%-1,30%3,76%-2,31%0,08%3,32%
583L2PL34LPL FINCL HD108,403,33%0,28%0,21%1,48%-0,60%1,15%2,64%
584L2RN34STRIDE INC179,002,56%-1,91%3,83%0,80%-2,34%0,20%2,30%
585LAND3TERRASANTAPA14,831,09%-1,01%-4,39%-1,02%-0,19%-0,70%-0,82%
586LASC11FII LEGATUS100,000,22%-2,16%-5,56%1,46%-3,28%0,04%0,35%
587LAVV3LAVVI9,65-0,31%2,11%-1,76%0,73%-0,21%1,37%1,94%
588LBRD34LIBERTY BROA40,802,72%2,27%0,31%-0,41%-0,72%0,72%1,67%
589LEVE3METAL LEVE28,38-2,41%-0,45%-0,65%0,07%-3,36%0,80%2,59%
590LFTT11FII LOFT II7,35-1,21%4,06%2,88%0,87%1,32%12,03%-0,16%
591LIFE11FII LIFE8,690,00%0,46%1,41%0,71%0,00%1,19%-2,56%
592LIGT3LIGHT S/A4,55-2,57%14,18%-1,45%2,47%-1,94%1,47%-2,40%
593LILY34LILLY165,044,55%0,59%0,01%0,80%-0,02%0,91%0,19%
594LJQQ3QUERO-QUERO2,390,42%3,03%-2,53%1,28%-0,43%0,86%7,87%
595LOGG3LOG COM PROP17,95-0,99%-0,93%-0,54%1,04%-1,19%2,11%1,98%
596LOGN3LOG-IN21,58-1,01%-1,49%0,05%-0,58%3,01%0,47%0,28%
597LPSB3LOPES BRASIL1,36-3,55%1,44%-0,71%0,00%0,00%5,26%4,72%
598LREN3LOJAS RENNER12,35-0,56%3,59%-3,31%0,49%-1,28%3,91%3,71%
599LSAG11FIAGRO LESTE74,492,74%-0,55%2,82%1,29%3,93%-0,96%0,00%
600LUPA3LUPATECH1,34-6,94%9,09%0,00%7,32%0,82%0,83%1,68%
601LVBI11FII LVBI VBI101,70-0,03%0,73%-0,29%0,93%0,61%1,48%0,59%
602LVOL11NUIBOVLOWVOL100,47-0,96%0,13%-0,44%0,53%0,37%1,20%1,89%
603LVTC3WDC NETWORKS3,5932,47%3,04%1,94%2,38%-0,79%3,67%-0,41%
604LWSA3LWSA2,59-1,52%-0,75%-3,99%6,15%-1,52%-0,38%-4,33%
605M1DB34MONGODB INC56,893,44%1,29%0,39%0,20%-2,91%3,54%0,07%
606M1RN34MODERNA INC9,752,85%-0,21%-1,86%-0,41%-2,02%0,40%-1,79%
607M1TA34META PLAT126,684,56%2,14%0,70%0,08%-3,86%-1,30%1,23%
608M1TT34MARRIOTT INT346,802,97%-3,06%-0,23%2,20%-3,23%0,84%0,73%
609M2PM34MP MATERIALS30,183,00%-4,09%-0,94%0,88%-0,10%4,19%3,60%
610M2PW34MEDICAL P TR17,522,46%1,18%-0,94%-0,18%0,35%1,49%-0,47%
611M2RV34MARVELL TEC43,006,97%1,16%0,61%0,33%-1,23%1,42%-1,11%
612M2ST34MICROSTRATEG27,5510,87%2,18%-0,94%7,58%-4,52%-1,04%9,28%
613MALL11FII MALLS BP100,10-0,20%1,15%1,19%1,02%0,51%0,57%0,76%
614MANA11FII MANATI8,430,36%0,00%-1,06%0,47%0,00%0,60%0,12%
615MATB11IT NOW IMAT54,15-0,04%-0,88%0,00%0,37%0,68%0,93%2,74%
616MATD3MATER DEI3,60-0,55%1,69%-11,00%2,30%0,26%-3,70%10,96%
617MAXR11FII MAX RET62,513,02%1,23%0,98%-0,69%0,79%0,99%-0,10%
618MBLY3MOBLY1,110,91%-9,09%-3,20%0,00%-0,79%5,00%0,84%
619MCCI11FII MAUA83,200,12%-0,48%0,63%0,83%-0,84%-0,60%0,12%
620MCDC34MCDONALDS87,720,46%0,15%0,81%-0,20%0,24%0,72%-0,68%
621MCRE11FII MAUA RE8,560,59%-0,35%-1,61%1,28%0,59%-0,35%0,59%
622MDIA3M.DIASBRANCO23,840,34%0,00%0,08%1,32%-0,85%1,46%2,33%
623MDNE3MOURA DUBEUX13,75-2,14%2,03%0,15%-0,29%0,66%4,26%3,06%
624MEAL3IMC S/A1,080,00%-2,70%4,72%-1,85%0,00%-1,82%0,00%
625MELI34MERCADOLIBRE102,403,96%1,55%0,23%2,54%-5,03%3,41%-0,16%
626MELK3MELNICK3,23-0,62%0,31%-5,81%-15,06%-0,98%2,51%3,10%
627META11META HASH26,516,47%-0,56%-3,32%3,60%-3,85%-1,22%5,45%
628MFII11FII MERITO I85,300,36%0,85%0,98%0,30%4,22%-1,03%1,45%
629MGHT11FII MOGNO HT12,73-1,55%0,31%0,62%-0,39%-0,31%-0,39%0,00%
630MGLU3MAGAZ LUIZA10,211,09%-2,60%-0,58%3,99%-1,08%5,62%13,48%
631MILL11DIGITAL LIFE74,601,98%1,60%0,42%0,91%-1,40%0,43%1,99%
632MILS3MILLS9,831,97%0,10%-0,93%1,04%-0,31%1,69%4,06%
633MLAS3MULTILASER1,16-1,69%-4,07%-4,65%-0,77%0,78%6,61%4,31%
634MMMC343M220,562,75%0,06%-0,84%1,06%-1,83%1,11%1,51%
635MOVI3MOVIDA4,67-6,79%13,61%4,01%2,66%-4,62%5,10%8,99%
636MRCK34MERCK66,49-1,06%0,48%2,42%-3,37%0,66%-0,75%-1,07%
637MRFG3MARFRIG17,85-1,98%6,80%6,70%1,14%6,68%-2,95%2,14%
638MRVE3MRV5,00-0,79%-4,00%2,34%-0,39%1,78%0,80%7,73%
639MSBR34MORGAN STAN143,085,28%-0,58%0,85%1,10%-3,98%3,80%4,17%
640MSCD34MASTERCARD100,621,54%1,93%1,14%-0,51%-0,10%-0,60%0,81%
641MSFT34MICROSOFT93,911,97%0,74%0,56%0,62%-2,12%-0,35%1,63%
642MTRE3MITRE REALTY3,23-5,28%0,59%1,80%0,30%1,22%-1,50%8,47%
643MTSA4METISA41,74-0,48%-3,41%-0,07%-0,11%0,18%0,00%-0,02%
644MULT3MULTIPLAN23,02-0,56%0,17%-1,11%0,39%-0,47%2,10%5,04%
645MUTC34MICRON TECHN92,773,89%-10,26%4,02%0,45%-2,76%1,95%4,95%
646MXRF11FII MAXI REN9,01-0,55%0,44%0,00%-0,11%0,22%-0,44%0,33%
647MYPK3IOCHP-MAXION12,66-2,69%1,40%-2,66%-0,90%-1,55%-0,88%0,29%
648N1DA34NASDAQ INC222,152,75%1,00%-1,17%1,59%0,86%0,87%-0,23%
649N1EM34NEWMONT GOLD268,480,72%-1,86%0,06%0,44%0,19%1,91%-0,03%
650N1OW34SERVICENOW97,483,38%1,56%-1,86%1,37%-1,63%-0,41%1,87%
651N1TA34NETAPP INC544,923,24%0,74%-1,20%1,72%-2,38%0,36%1,70%
652N1UE34NUCOR CORP61,265,68%-4,97%-0,23%-0,39%0,00%-3,31%0,00%
653N1VO34NOVO NORDISK54,43-1,07%-5,32%4,42%-1,66%-0,35%3,12%0,18%
654N1WG34NATWEST GROU70,002,31%-0,34%-1,04%2,32%0,89%-0,44%-1,07%
655N2LY34ANNALY CAPTL123,75-0,46%0,58%0,13%-1,09%0,69%0,48%-0,19%
656NASD11TREND NASDAQ16,162,73%1,03%0,13%0,91%-1,91%-0,32%1,35%
657NAVT11FII NAVI TOT66,750,50%0,58%0,67%0,17%0,35%-0,93%0,00%
658NBOV11NUIBOVBRMAIS97,95-0,72%0,56%-0,80%1,05%0,08%1,37%3,33%
659NCRI11FII NAVI CRI8,06-4,05%6,06%-6,82%3,16%0,49%-0,61%0,00%
660NDIV11NU REND IBOV108,18-0,25%-0,06%-0,03%0,54%0,24%0,98%2,66%
661NEOE3NEOENERGIA20,83-1,65%1,73%-0,43%1,06%0,00%0,24%1,18%
662NETE34NETEASE57,764,30%-1,98%-1,59%0,10%-0,54%-1,99%-2,32%
663NEWL11FII NEWPORT94,25-1,07%-0,03%0,58%0,40%0,02%0,39%1,60%
664NEXG11FIAGRO NEXG129,000,00%0,00%0,16%-0,16%0,00%-0,77%0,00%
665NEXP3NEXPE4,007,24%-0,80%-4,81%2,33%-2,77%3,12%-1,28%
666NEXT34NEXTERA ENER100,51-0,02%-0,47%1,64%-6,25%2,39%-2,07%0,54%
667NFLX34NETFLIX111,191,60%1,16%0,20%2,25%-2,73%3,59%1,43%
668NFTS11INVESTO NFTS4,986,64%-3,91%-1,02%4,47%-8,38%-0,19%2,80%
669NGRD3NEOGRID23,141,94%-2,07%-3,09%2,88%3,89%0,58%-1,90%
670NIKE34NIKE38,65-1,38%-4,60%-0,17%-1,91%-0,36%1,96%-1,92%
671NSDV11NU IBOV DIV120,61-0,10%-0,45%-0,08%0,58%0,07%1,10%2,73%
672NSLU11FII LOURDES156,05-0,61%0,00%-0,95%-0,19%0,01%-1,37%7,33%
673NTCO3GRUPO NATURA9,550,63%-1,66%-2,43%4,00%3,37%-3,16%-29,94%
674NUIF11NU INFRA FIC86,01-2,26%0,62%-0,61%0,00%0,91%-2,01%1,26%
675NUTR3NUTRIPLANT3,632,83%-0,28%0,57%1,44%-1,14%1,15%1,76%
676NVDC34NVIDIA CORP14,564,00%-0,36%1,59%1,62%-3,68%-2,35%3,58%
677ODPV3ODONTOPREV10,87-2,34%-0,98%0,00%1,63%0,55%0,64%2,73%
678OFSA3OUROFINO S/A21,110,05%3,94%0,69%-0,59%1,25%4,60%5,28%
679OGIN11NIKOS INFRA6,90-0,43%0,14%-0,43%2,36%-0,59%-1,73%1,61%
680OIAG11FIAGRO INNOV7,73-1,15%-0,38%0,64%0,65%0,91%-1,03%-0,13%
681OIBR3OI1,24-2,36%0,79%1,61%2,48%0,83%0,84%0,85%
682OIBR4OI8,32-0,48%0,00%0,72%1,10%0,74%-1,69%1,47%
683ONCO3ONCOCLINICAS5,630,00%1,44%3,74%-0,56%1,51%-2,57%-1,09%
684OPCT3OCEANPACT5,48-2,84%-1,23%-3,22%4,42%3,86%0,74%2,27%
685ORCL34ORACLE148,180,80%2,44%1,41%0,49%-3,16%2,19%1,88%
686ORLY34OREILLY AUT25,082,28%0,08%1,07%-0,66%-1,41%0,61%2,33%
687ORVR3ORIZON43,12-0,32%-0,76%-1,04%1,94%0,00%-1,01%1,44%
688OSXB3OSX BRASIL3,39-0,29%-2,30%5,14%-2,36%1,19%5,35%-1,85%
689OUJP11FII OURI JPP78,610,82%2,66%0,40%-0,34%1,23%-0,25%2,54%
690OULG11FII OURILOG35,90-0,14%-0,06%-0,08%0,00%0,00%-0,17%0,00%
691OXYP34OCCIDENT PTR45,941,10%0,40%-0,04%0,98%-0,16%0,38%2,43%
692P1DD34PDD HOLDING73,552,58%-3,04%4,49%-1,43%-1,95%3,33%3,38%
693P1GR34THE PROGRESS785,400,20%0,40%1,72%-4,64%-3,12%2,38%0,15%
694P1LD34PROLOGIS INC52,651,45%-2,26%-0,75%1,08%-1,34%0,73%0,11%
695P2AN34PALOALTO NET17,583,35%0,06%-2,97%2,88%-1,22%0,12%1,95%
696P2LT34PALANTIRTECH184,887,02%3,79%2,68%2,32%-4,10%0,05%8,52%
697PAGS34PAGSEGURO9,64-1,03%0,72%-0,21%9,12%-5,03%2,75%2,13%
698PATC11FII PATC VBI36,361,00%1,18%0,03%-0,34%-0,22%0,65%0,00%
699PATL11FII PATL VBI47,37-0,23%1,02%-1,05%-0,02%0,17%0,85%0,21%
700PCAR3P.ACUCAR-CBD2,52-1,18%0,79%-1,56%3,63%1,64%1,67%-0,41%
701PDGR3PDG REALT0,800,00%-3,61%1,22%0,00%-1,20%-2,35%-1,16%
702PDTC3PADTEC1,324,76%1,61%0,81%0,00%2,50%2,56%-0,85%
703PEPB34PEPSICO INC56,301,17%-0,91%0,83%-1,68%-0,75%0,14%-0,58%
704PETR3PETROBRAS40,24-0,25%1,61%0,46%0,48%0,08%2,32%3,90%
705PETR4PETROBRAS36,75-0,14%1,55%0,22%-0,08%0,08%1,86%3,08%
706PETZ3PETZ4,281,18%-4,30%-4,54%0,22%-0,86%0,43%8,41%
707PEVC11INVESTO PEVC198,583,76%0,70%0,31%1,94%-0,78%1,63%2,17%
708PFIN11FIP PERFIN71,201,02%2,28%-0,49%0,20%0,19%-0,39%1,39%
709PFIZ34PFIZER37,35-0,05%1,00%0,30%-1,02%0,78%0,43%-0,59%
710PFRM3PROFARMA7,21-1,23%-3,82%-0,65%1,33%1,89%0,82%2,66%
711PGCO34PG67,850,12%0,12%-0,43%-0,04%-0,83%-0,84%-0,72%
712PGMN3PAGUE MENOS3,17-0,63%0,95%-2,77%6,21%-1,61%1,63%3,03%
713PHMO34PHILIP MORRI433,441,00%-0,25%-0,64%-0,47%-1,16%1,56%-0,91%
714PIBB11IT NOW PIBB233,25-0,81%0,34%-0,40%0,74%0,55%1,47%2,65%
715PICE11FIP PATR INF36,75-0,68%0,00%0,00%2,75%1,15%0,20%1,49%
716PINE3PINE4,42-1,78%-1,53%-2,14%0,43%0,00%3,33%-3,43%
717PINE4PINE4,450,45%-1,77%-0,22%0,00%0,44%0,45%0,67%
718PLAG11FII PLAG46,020,04%0,66%-0,65%4,55%2,33%0,56%0,85%
719PLCA11FIAGRO PLUR73,11-1,75%2,78%-1,47%4,24%0,73%0,37%-0,46%
720PLCR11FII PLURAL R80,150,45%1,39%0,38%1,16%2,11%1,13%0,87%
721PLPL3PLANOEPLANO11,55-4,15%1,60%2,15%2,93%-1,05%3,92%0,83%
722PLRI11FII POLO I16,385,68%3,33%0,07%0,94%-1,00%0,87%-0,80%
723PMAM3PARANAPANEMA1,061,92%-0,95%0,00%0,00%0,96%-2,80%-0,93%
724PMIS11FII PMIS8,000,25%0,38%0,89%-0,76%0,38%0,51%1,03%
725PNVL3DIMED8,59-2,05%-0,45%-0,23%0,11%1,97%1,53%1,07%
726POMO3MARCOPOLO5,47-2,32%1,45%0,18%1,10%-1,98%-1,94%4,42%
727POMO4MARCOPOLO6,98-2,38%0,70%0,42%3,36%-1,01%-2,95%3,34%
728PORD11FII POLO CRI8,090,12%1,00%-0,74%0,50%-0,87%1,51%2,18%
729PORT3WILSON SONS17,12-1,95%-0,11%0,06%0,34%0,29%0,06%2,06%
730POSI3POSITIVO TEC5,12-6,06%-1,62%3,17%0,94%-3,10%2,04%6,11%
731PPEI11FIP PRISMA79,790,97%1,31%0,40%-1,09%0,96%-0,51%0,66%
732PQDP11FII D PEDRO2.190,002,34%0,47%1,43%-0,43%1,39%-2,35%-0,23%
733PRIO3PETRORIO39,501,13%-0,56%0,03%-0,96%-0,13%0,89%7,81%
734PRNR3PRINER17,06-1,90%-0,57%-1,91%1,71%-0,96%1,43%1,51%
735PRSN11FII PERSONAL1,180,00%0,85%-3,31%-6,92%0,78%7,50%0,00%
736PRSV11FII P VARGAS54,784,12%-4,35%0,00%0,02%1,85%-1,84%0,04%
737PSSA3PORTO SEGURO41,34-0,55%0,17%-0,10%2,92%0,93%2,67%1,33%
738PTBL3PORTOBELLO3,54-1,12%1,13%-0,28%0,00%0,85%0,57%-1,69%
739PTNT4PETTENATI7,600,26%1,74%0,00%-2,87%1,59%1,62%0,41%
740PULV11FII PULV8,31-0,12%-0,83%3,58%0,87%1,39%0,13%3,53%
741PVBI11FII PVBI VBI76,850,07%-0,09%-0,53%0,23%0,65%-0,45%-0,58%
742PYPL34PAYPAL HOLD20,364,36%-1,46%-0,05%2,06%-1,97%0,76%1,45%
743QBTC11QR BITCOIN31,106,14%0,00%-0,85%3,61%-2,89%-1,38%4,49%
744QCOM34QUALCOMM76,462,76%0,53%1,52%-0,80%-0,68%-0,12%1,49%
745QDFI11QR DEFI3,557,90%-1,20%-2,63%11,40%-2,54%-1,56%2,56%
746QETH11QR ETHER8,455,76%0,50%-2,57%6,25%-2,66%0,25%3,28%
747QQQI11ETF BV QQQI101,002,83%0,84%0,19%0,91%-1,52%-0,58%1,36%
748QQQQ11ETF QQQQ81,024,81%0,60%-0,21%1,65%-2,52%0,03%2,43%
749QSOL11QR SOLANA10,1911,49%0,77%-1,63%5,37%-5,51%-3,04%7,79%
750QUAL3QUALICORP1,75-2,23%-2,19%1,10%-1,09%0,55%4,60%-2,25%
751R1IN34REALTY INCOM161,430,52%0,38%-0,11%-0,58%-0,54%-0,82%0,81%
752R2BL34ROBLOX CORP34,86-0,09%5,63%1,10%2,67%-2,99%2,12%0,56%
753RADL3RAIADROGASIL19,68-0,61%0,92%-1,01%0,92%-1,65%4,12%2,95%
754RAIL3RUMO S.A.17,08-3,94%-2,25%-0,05%0,83%-0,61%0,89%1,12%
755RAIZ4RAIZEN1,870,00%1,63%-1,08%1,64%0,00%2,81%4,09%
756RANI3IRANI7,20-0,28%0,14%-2,04%-0,41%-1,20%1,77%0,55%
757RAPT3RANDON PART8,52-1,96%2,36%-3,52%3,04%-2,73%1,62%3,72%
758RAPT4RANDON PART9,22-0,32%0,87%-4,08%2,58%-0,96%0,75%2,52%
759RBFF11FII RIOB FF50,271,13%0,83%0,04%-0,26%2,38%-3,48%4,06%
760RBHG11FII RBCRI IV70,97-0,15%2,13%-0,57%1,16%1,32%2,40%1,06%
761RBHY11FII RB YIELD83,00-0,36%1,93%0,96%0,33%1,75%1,64%0,09%
762RBIF11FIC FI RB ES75,06-1,41%2,23%-0,67%-0,03%2,10%0,01%-0,94%
763RBIR11FII RBRES IV82,64-0,10%0,33%-0,05%-0,52%0,00%0,39%-0,18%
764RBOP11FII MERC BR178,905,24%4,29%-4,11%5,26%0,94%-5,60%-0,30%
765RBRD11FII RB II36,89-0,30%0,03%0,00%0,11%0,19%0,22%0,22%
766RBRF11FII RBRALPHA6,49-0,92%-0,46%-0,45%1,07%0,46%-0,31%-0,15%
767RBRL11FII RBR LOG69,44-0,66%2,04%-1,35%1,74%0,52%2,63%0,52%
768RBRP11FII RBR PROP45,39-0,70%0,40%0,86%0,76%-0,47%0,65%0,99%
769RBRR11FII RBRHGRAD84,10-0,31%-0,17%-0,09%0,97%0,32%0,48%0,07%
770RBRX11FII RBR MULT7,93-0,88%1,91%-0,25%-0,38%-0,38%0,13%0,25%
771RBRY11FII RBR PCRI92,500,28%-0,74%-0,06%1,03%1,29%-0,58%0,55%
772RBVA11FII RIOB VA80,591,72%0,15%0,09%0,10%-1,69%2,50%-0,29%
773RCFA11FII GP RCFA0,741,37%-1,35%0,00%2,78%-4,00%-1,32%1,33%
774RCRB11FII RIOB RC127,330,66%5,42%1,37%0,32%-0,84%0,68%0,17%
775RCSL3RECRUSUL3,410,29%2,41%-0,90%-0,59%0,60%-0,30%1,51%
776RCSL4RECRUSUL1,154,55%5,77%2,97%-1,94%13,19%-6,19%0,00%
777RDNI3RNI2,592,78%2,86%-0,41%5,58%-2,51%-11,48%-0,74%
778RDOR3REDE D OR28,24-1,60%-0,31%-0,55%1,05%-0,97%2,12%3,02%
779REAG3REAGINVEST4,56-0,87%-2,13%4,21%-0,66%-3,40%-6,56%0,20%
780RECM11FII RECM8,392,94%-2,86%0,00%0,00%0,00%0,24%8,84%
781RECR11FII REC RECE78,701,60%-0,30%1,42%1,32%0,61%0,19%0,59%
782RECT11FII REC REND33,431,43%-0,42%0,15%-0,45%6,00%-0,57%0,35%
783RECV3PETRORECSA16,561,35%1,93%-2,49%-1,38%1,46%0,49%5,08%
784REDE3REDE ENERGIA6,750,45%1,05%1,06%-2,52%-0,30%2,73%0,61%
785RELG11FII REC LOG68,72-1,83%-0,17%17,02%0,20%-0,05%-0,25%3,09%
786RENT3LOCALIZA32,54-2,75%0,97%-1,37%2,16%-1,44%1,58%5,09%
787RENV11FII RENV7,003,40%-6,62%0,14%-2,82%-0,40%-2,86%13,40%
788REVE11IT NOW GREEN65,203,30%0,83%-0,16%0,55%-0,98%-0,03%1,27%
789RFOF11FII RB CFOF60,500,75%-1,40%0,28%-0,15%-3,23%-0,29%6,88%
790RIFF11FI INFRA RIF7,510,54%0,95%0,14%0,27%0,27%0,68%0,00%
791RIGG34TRANSOCEAN18,622,03%-0,54%3,85%-2,81%1,17%3,04%7,13%
792RINV11FII REAL INV102,290,20%-0,30%1,41%0,83%0,76%-1,57%0,80%
793RIOT34RIO TINTO356,561,01%-1,35%-0,92%-0,46%0,30%0,41%1,31%
794RMAI11FII REAGMULT68,45-0,49%-1,67%1,83%-0,12%1,15%-2,55%0,01%
795RNDP11FII BB R PAP42,277,01%-1,15%-0,47%0,96%0,66%0,89%0,41%
796RNEW1RENOVA0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
797RNEW11RENOVA2,871,41%2,91%0,36%1,11%2,26%-1,12%7,20%
798RNEW3RENOVA1,006,38%0,00%4,44%-2,17%3,37%3,49%4,88%
799RNEW4RENOVA0,970,00%3,19%3,30%-1,09%1,10%4,60%2,35%
800RNGO11FII RIONEGRO44,90-0,02%0,02%-0,62%1,07%1,82%0,76%0,39%
801ROMI3ROMI9,29-1,17%0,21%-0,85%-0,63%-3,64%2,17%1,47%
802ROXO34NU HOLDINGS11,201,36%3,66%-4,57%2,67%-1,89%0,18%6,14%
803RPMG3PET MANGUINH2,880,35%0,00%-0,35%-1,37%0,00%1,39%0,35%
804RPRI11FII RBR PR86,50-0,02%-1,03%-0,83%2,08%1,01%1,28%0,25%
805RSID3ROSSI RESID3,050,99%3,07%1,74%-2,04%-1,67%2,40%0,69%
806RSUL4RIOSULENSE70,740,35%0,04%-0,06%0,86%0,00%1,30%1,47%
807RURA11FIAGRO RURA7,830,51%-1,02%-0,51%1,28%1,43%0,00%0,52%
808RVBI11FII RVBI VBI63,31-1,25%1,17%0,49%-0,38%1,33%0,99%0,10%
809RYTT34RAYTHEONTECH128,981,72%-0,25%-0,16%1,55%0,38%0,48%-0,23%
810RZAG11FIAGRO RIZA8,610,47%-0,58%0,00%0,23%1,18%-0,12%1,92%
811RZAK11FII RIZA AKN80,680,21%-0,36%0,01%-1,42%-0,01%-0,29%0,51%
812RZAT11FII ARCTIUM87,95-0,17%0,35%1,29%-0,03%-0,02%0,02%1,04%
813RZTR11FII RIZA TX90,280,33%-0,88%0,50%1,75%0,20%0,40%0,89%
814S1BS34SIBANYE STIL12,550,00%2,03%-3,68%3,82%5,76%1,66%0,97%
815S1HW34THE SHERWIN195,792,13%0,37%1,20%-0,92%-2,20%-0,47%-2,60%
816S1NP34SYNOPSYS INC659,132,05%1,39%-0,56%0,76%-2,50%1,62%3,26%
817S1PO34SPOTIFY TECH865,901,76%2,72%-3,33%6,71%-5,30%3,35%5,30%
818S1RE34SEMPRA100,902,31%-0,37%-0,38%-0,55%-1,40%1,17%2,09%
819S2EA34SEA LTD29,594,97%-1,95%1,41%0,11%-6,63%4,55%0,07%
820S2ED34SOLAR TECH2,887,46%-1,83%0,74%1,50%-10,70%15,44%5,71%
821S2GM34SIGMA LITHM22,461,08%-0,67%-3,33%0,65%0,09%4,41%0,69%
822S2HO34SHOPIFY INC5,226,53%1,66%-1,23%10,66%-4,55%1,54%3,41%
823S2NA34SNAP INC9,093,18%0,46%1,39%4,98%-4,19%4,88%1,23%
824S2NW34SNOWFLAKE23,595,03%0,36%1,91%0,09%-1,79%0,31%2,34%
825S2TA34STAG INDUSTR39,440,43%-1,73%-1,79%0,72%-0,20%-0,59%0,20%
826S2UI34SUN COMMUN37,520,21%-2,50%3,50%-1,54%1,78%1,37%0,55%
827SADI11FII SANT PAP8,770,23%1,27%0,47%1,65%0,00%1,08%-0,59%
828SANB11SANTANDER BR26,73-0,52%1,24%-1,59%1,01%-0,48%2,25%3,55%
829SANB3SANTANDER BR12,61-0,16%-0,16%-0,78%0,55%0,48%0,96%5,04%
830SANB4SANTANDER BR13,970,00%-0,43%-0,99%1,36%-0,14%1,89%2,69%
831SAPI11FII SAPI8,603,24%-0,24%0,60%1,59%0,25%1,49%1,01%
832SAPR11SANEPAR27,80-1,80%-1,22%1,60%0,68%0,00%0,83%0,76%
833SAPR3SANEPAR5,83-1,85%-0,67%1,36%0,34%1,03%0,00%-0,68%
834SAPR4SANEPAR5,51-0,90%-1,77%0,89%1,63%-0,36%1,28%0,18%
835SARE11FII SANT REN4,70-2,29%0,21%-1,03%3,63%10,64%0,71%-0,47%
836SBFG3GRUPO SBF11,751,12%-2,02%0,51%0,51%3,89%0,98%4,97%
837SBSP3SABESP98,80-2,52%-0,57%-0,70%2,37%-0,33%1,31%1,54%
838SBUB34STARBUCKS550,41-0,17%-2,28%1,05%-0,03%-0,47%0,15%0,29%
839SCAR3SAO CARLOS17,70-0,28%-0,78%2,70%-3,22%0,22%-0,28%0,06%
840SCPF11FII SCP1,80-0,55%0,00%-0,55%-0,55%1,10%-1,63%0,55%
841SCVB11INVESTO SCVB79,25-1,18%0,30%0,28%1,35%0,47%0,54%3,47%
842SEER3SER EDUCA4,821,26%-1,86%-0,61%3,61%2,84%4,09%5,77%
843SEQL3SEQUOIA LOG2,03-0,49%0,00%-0,97%-0,48%0,00%-0,48%5,58%
844SEQR11FII SEQUOIA49,16-0,06%0,76%-0,27%0,43%1,33%0,25%0,40%
845SHOW3TIME FOR FUN0,751,35%-2,63%0,00%1,33%1,35%2,78%0,00%
846SHPH11FII HIGIENOP960,000,00%-0,31%1,37%-3,80%0,41%-0,27%-1,28%
847SHUL4SCHULZ5,73-1,72%0,52%-0,85%0,86%-0,85%0,52%0,00%
848SIMH3SIMPAR4,08-1,92%0,73%0,24%2,23%-1,23%11,78%9,94%
849SIMN34SIMON PROP237,882,40%-3,19%2,99%-2,91%-1,11%4,66%0,13%
850SJAU11FII SJ AU55,75-2,16%-0,02%-0,02%3,66%0,00%10,00%2,02%
851SLCE3SLC AGRICOLA18,56-1,01%1,35%-0,86%-3,52%8,11%-3,92%0,11%
852SMAB11BTG SMLL CAP6,98-0,57%0,29%-0,43%1,30%0,14%0,73%3,30%
853SMAC11IT NOW SMALL49,12-1,29%0,89%-1,10%1,88%-0,61%1,76%2,87%
854SMAL11ISHARES SMAL93,85-0,97%0,07%-1,00%1,71%0,16%1,61%2,54%
855SMFT3SMART FIT20,50-0,15%-0,24%-0,34%3,61%-0,30%1,47%2,07%
856SMRE11FII SMRE80,16-7,76%9,93%-2,41%-0,14%-4,58%2,41%-4,60%
857SMTO3SAO MARTINHO21,58-3,70%-0,49%-0,44%0,09%2,12%-0,32%3,06%
858SNAG11FIAGRO SUNO9,160,11%0,22%-0,22%0,00%0,00%-1,08%0,87%
859SNCI11FII SUNO CRI88,400,57%1,26%-1,06%1,02%0,96%-3,07%2,24%
860SNEC34SONY GROUP145,510,30%3,22%-0,52%0,84%0,77%0,94%1,92%
861SNEL11FII SUNO EL8,830,11%1,50%-0,11%0,12%-0,11%-1,58%0,45%
862SNFF11FII SUNOFOFI72,80-0,71%0,22%0,69%-0,15%0,50%-2,77%0,15%
863SNFZ11FIAGRO SNFZ9,830,31%-1,01%1,02%0,00%2,30%-2,84%0,51%
864SNID11SUNO FIC FI9,53-1,04%1,26%-1,14%-1,74%0,93%-1,22%0,72%
865SNLG11FII SUNO LG27,420,66%-0,66%0,26%-0,51%1,81%-0,74%0,67%
866SNME11FII SNME9,251,31%1,22%0,56%-0,44%-0,22%-0,88%0,77%
867SOJA3BOA SAFRA10,55-1,31%0,38%0,38%-2,30%1,97%3,20%0,10%
868SOLH11SOLANA HASH23,0512,22%1,18%-1,84%6,05%-4,08%-5,71%9,00%
869SPTW11FII SP DOWNT34,48-0,61%0,17%0,00%1,14%-0,90%1,26%0,62%
870SPUB11SAFRAIBOVEST55,00-0,33%-0,88%-0,62%0,05%0,04%1,62%1,57%
871SPVT11SAFRAIBOVPVT49,42-0,88%0,18%-0,50%0,95%0,57%1,46%2,66%
872SPXB11BTG S&P 50014,532,69%0,78%0,21%0,36%-1,20%-0,28%1,50%
873SPXI11IT NOW SPXI361,602,42%0,77%0,25%0,59%-1,30%-0,17%1,06%
874SPXR11IT NOW SP BR49,651,87%-0,04%-0,23%1,24%-1,33%0,87%2,15%
875SPXS11FII SPX SYN8,41-0,47%0,96%-0,95%0,72%0,72%-1,30%1,08%
876SPYI11ETF BV SPYI114,982,68%0,25%0,63%0,36%-1,16%0,14%1,12%
877SRNA3SERENA7,50-1,70%0,39%-2,44%1,96%1,73%-2,59%-1,03%
878SSFO34SALESFOR INC75,022,96%1,59%0,17%-0,06%-1,04%-0,04%-0,93%
879STBP3SANTOS BRP13,35-0,15%0,00%-0,15%0,30%-0,30%0,37%0,30%
880SUZB3SUZANO S.A.54,13-0,40%-2,67%1,80%-0,29%0,75%0,85%-0,31%
881SVAL11INVESTO SVAL126,783,12%-0,28%0,22%0,33%-0,68%0,50%1,14%
882SYNE3SYN PROP TEC4,99-1,19%1,00%0,40%1,63%-0,61%1,65%1,46%
883T1AL34TAL EDUCATIO7,52-0,40%-3,94%-3,56%0,12%-0,61%7,34%2,55%
884T1MU34T-MOBILE US742,821,80%-0,13%-0,17%-0,54%-0,78%1,35%-2,75%
885T1OW34AMERICAN TOW50,81-1,15%2,29%-1,08%0,30%0,90%0,14%0,34%
886T1TW34TAKE-TWO INT308,450,75%3,03%-0,09%3,01%-1,85%0,61%-0,47%
887T1WL34TWILIO INC24,426,64%-0,95%-0,94%4,66%-2,19%0,80%2,54%
888T2DH34TELADOCHEALT1,70-28,57%54,55%-1,28%-3,11%-4,17%1,82%-0,60%
889T2TD34TRADE DESK3,404,29%2,19%2,90%1,31%-3,47%2,92%-2,22%
890TAEE11TAESA34,35-0,69%-0,17%0,61%0,23%-0,26%1,12%1,58%
891TAEE3TAESA11,37-0,70%0,09%0,79%-0,61%0,09%0,53%2,07%
892TAEE4TAESA11,40-1,38%0,09%0,79%0,00%0,09%0,88%1,43%
893TASA3TAURUS ARMAS8,080,25%0,25%-3,48%1,83%-1,68%3,87%0,25%
894TASA4TAURUS ARMAS8,060,62%0,50%-3,98%1,72%-2,51%3,59%1,00%
895TCSA3TECNISA1,451,40%0,70%0,71%-1,40%-0,69%0,00%6,67%
896TECK11IT NOW TECK92,022,70%1,03%-0,27%1,55%-2,18%-0,59%2,24%
897TECN3TECHNOS5,501,66%-0,18%2,26%0,76%-0,19%-0,75%0,00%
898TELB3TELEBRAS14,500,07%3,87%2,27%-3,81%7,18%-0,08%14,63%
899TELB4TELEBRAS9,040,44%-0,55%-2,58%2,54%-2,58%-0,53%2,41%
900TEND3TENDA13,86-1,35%-1,47%-1,25%4,41%0,29%1,47%1,42%
901TEPP11FII TEL PROP80,90-0,10%1,17%-0,04%0,40%0,81%-0,25%0,89%
902TEXA34TEXAS INC71,053,65%0,28%-0,52%1,27%-0,69%1,99%-0,18%
903TFCO4TRACK FIELD10,55-1,03%0,76%1,73%3,07%1,31%0,40%1,12%
904TGAR11FII TG ATIVO91,01-2,16%0,13%2,65%5,70%1,04%1,53%3,18%
905TGMA3TEGMA34,19-2,31%0,00%-0,51%0,37%0,06%1,57%1,05%
906TGTB34TARGET CORP623,354,12%0,79%0,13%-0,73%-1,00%0,43%-0,49%
907TIMS3TIM17,32-0,23%1,70%-0,87%-0,23%-0,46%0,17%2,18%
908TIRB11BTG DIV REAL9,88-0,80%-0,60%-0,40%0,90%0,20%1,12%1,23%
909TLNC34TELEFONIC25,99-2,18%1,68%-0,91%-2,01%1,01%-1,00%0,22%
910TMCO34TOYOTAMO68,710,75%0,25%-0,42%0,83%1,51%-0,80%1,83%
911TMOS34THERMFISCHER61,970,90%-0,03%0,47%-0,67%-0,19%-0,90%1,04%
912TMPS11FII ITAU TEM77,59-0,27%0,49%-0,36%0,83%-1,21%1,15%0,18%
913TOPP11FII TOPP71,270,78%-0,39%0,34%0,37%-0,30%0,24%-0,23%
914TORD11FII TORDE EI0,75-1,32%-2,56%0,00%-1,27%-1,25%1,27%-3,66%
915TOTS3TOTVS33,58-2,38%-0,86%-0,83%0,92%2,88%0,69%0,81%
916TPIS3TRIUNFO PART4,83-0,62%-6,00%7,71%-2,04%-4,85%18,12%5,83%
917TPRY34TAPESTRY INC430,003,61%0,24%0,00%3,60%-0,72%-0,20%-0,12%
918TRAD3TC5,62-0,53%1,44%-3,97%1,05%2,14%2,93%-1,62%
919TRBL11FII SDI LOG66,64-1,42%0,03%4,73%2,61%0,03%-0,30%0,16%
920TRIG11TRG SMIC CAP37,38-1,08%-0,32%-0,50%0,90%0,51%1,62%3,07%
921TRIS3TRISUL6,30-2,93%-1,22%-1,05%-0,45%1,37%2,33%5,24%
922TRNT11FII TORRE NO97,000,00%-2,02%-0,50%-0,50%-1,96%2,52%-1,47%
923TRXB11FII TRX R II128,987,37%1,76%-6,31%-0,73%-0,02%1,59%-0,02%
924TRXF11FII TRX REAL99,95-0,30%-4,42%-0,33%1,13%0,13%0,02%1,27%
925TRXY11FII TRXY9,700,00%-1,12%0,10%-0,20%0,00%0,61%-0,71%
926TSLA34TESLA INC50,0012,99%5,99%0,02%4,72%-5,10%-5,91%2,39%
927TSMC34TAIWANSMFAC130,302,90%0,11%2,58%0,91%-2,24%0,77%-0,40%
928TTEN33TENTOS14,02-1,20%-0,35%-0,84%-1,24%4,45%-1,56%-0,56%
929TUPY3TUPY18,00-3,74%-3,16%-3,35%-0,70%-6,98%1,41%1,72%
930TVRI11FII TIVIO RI91,41-0,53%1,74%-0,10%0,47%0,50%-0,67%0,39%
931TXSA34TERNIUMSA179,57-1,16%-1,00%-1,60%-0,26%0,43%-0,65%0,27%
932U1AL34UNITED AIRLI229,507,50%2,24%0,11%2,76%-4,21%0,53%3,84%
933U1BE34UBER TECH IN109,231,53%2,35%1,50%0,54%-0,70%1,54%2,13%
934U1LT34ULTA BEAUTY102,823,23%1,63%1,01%-0,49%-3,47%-1,80%12,90%
935U1RI34UNITED RENTA132,242,57%0,49%1,61%2,09%-2,21%-0,12%3,21%
936U2NF34UNITED NATUR38,466,24%0,56%-0,55%1,97%-4,57%0,54%-1,60%
937U2PS34UPSTART HOLD15,676,31%3,51%-1,11%2,86%-9,62%-1,90%-0,25%
938U2ST34UNITY SOFTWR6,505,69%3,36%-3,09%1,82%-1,15%2,69%0,68%
939UCAS3UNICASA1,500,67%-0,67%-1,96%3,38%-0,67%-3,25%5,48%
940UGPA3ULTRAPAR17,44-1,19%-0,34%1,96%0,81%-1,26%1,93%5,81%
941ULEV34UNILEVER332,94-1,37%1,28%0,11%-0,56%-1,53%1,19%-0,91%
942UNHH34UNITEDHEALTH42,200,40%2,11%1,33%-0,07%0,67%1,43%0,28%
943UNIP3UNIPAR50,300,60%1,01%-2,92%-3,06%-1,13%5,56%10,84%
944UNIP6UNIPAR54,000,04%2,43%-5,05%-0,80%-1,84%6,54%13,37%
945UPSS34UPS41,651,31%-1,11%-0,02%-1,35%0,17%0,96%-1,42%
946URPR11FII URCA REN59,490,20%0,29%2,28%2,81%1,81%-0,20%1,15%
947USAL11TREND US LRG14,182,53%0,88%0,07%0,81%-1,38%-0,36%1,39%
948USBC34US BANCORP62,763,26%-0,10%1,81%-0,30%-0,22%0,12%1,01%
949USDB11INVESTO USDB107,310,29%0,23%1,08%-0,66%0,12%-0,87%-1,23%
950USIM3USIMINAS5,861,21%-1,19%-1,35%1,37%-0,17%0,34%1,74%
951USIM5USIMINAS5,871,38%-1,70%-0,84%1,71%-0,51%-0,17%4,07%
952USTK11INVESTO USTK14,892,48%0,97%0,14%1,05%-2,34%0,14%2,04%
953UTEC11TREND US TEC19,632,56%1,16%-0,21%1,07%-1,68%-0,42%2,02%
954V1OD34VODAFONE GRO26,82-3,87%1,75%-0,33%-1,86%0,97%0,95%0,18%
955VALE3VALE57,15-0,52%0,37%-0,31%-0,17%0,74%1,44%3,28%
956VAMO3VAMOS4,29-1,83%3,07%-1,40%5,39%-2,63%6,08%10,34%
957VBBR3VIBRA17,18-3,21%-0,73%0,96%1,37%-1,36%1,03%3,97%
958VCJR11FII VECTIS83,400,41%0,56%-0,47%1,07%0,56%-0,16%0,59%
959VCRA11FIAGRO VCRA65,803,64%-1,21%0,72%2,11%1,13%2,68%-1,52%
960VCRI11FII VINCI CR7,230,42%-1,91%1,80%1,69%2,01%-1,14%5,87%
961VCRR11FII VECT REN56,650,27%-2,16%2,21%-0,81%0,00%0,16%1,54%
962VERZ34VERIZON41,680,46%0,53%-0,17%-1,03%1,14%-1,62%-0,07%
963VGHF11FII VALOR HE7,72-0,52%-0,39%-1,39%1,94%2,24%0,26%1,89%
964VGIA11FIAGRO VGIA8,380,36%0,48%0,00%0,97%0,37%-1,56%0,85%
965VGIP11FII VALORAIP81,950,29%1,79%0,58%0,28%0,00%-1,79%0,01%
966VGIR11FII VALREIII9,53-0,10%-0,10%0,74%1,83%0,65%-1,39%0,00%
967VGRI11FII VGRI7,880,77%0,90%-0,64%1,43%2,67%0,40%1,50%
968VIGT11FIP VINCI IE36,06-2,49%2,41%1,72%-1,83%0,89%3,05%2,29%
969VILG11FII VINCI LG82,03-0,09%0,33%0,04%-0,86%1,90%0,53%1,55%
970VINO11FII VINCI OF5,231,75%2,19%0,00%0,60%0,00%0,00%2,46%
971VISA34VISA INC97,962,22%0,85%-0,50%1,22%0,16%-0,23%-0,40%
972VISC11FII VINCI SC103,65-0,24%1,26%0,91%0,73%-0,06%0,25%0,59%
973VITT3VITTIA5,12-2,10%0,77%2,17%0,59%-3,81%-0,94%0,38%
974VIUR11FII VINCI IU5,44-2,86%1,08%-0,72%0,00%2,95%0,74%1,13%
975VIVA3VIVARA S.A.18,85-1,21%0,69%-1,20%7,57%2,06%-2,13%0,11%
976VIVR3VIVER1,000,00%0,00%0,00%-0,99%0,00%1,00%0,00%
977VIVT3TELEF BRASIL49,73-0,38%1,65%-2,93%-1,40%-0,37%0,66%2,88%
978VLID3VALID23,40-1,97%-0,50%-1,48%0,83%-0,74%1,29%-0,83%
979VOTS11FII V MASTER74,990,67%-1,83%1,87%-0,98%-0,86%2,54%0,37%
980VPPR11FII V2 PRIME12,900,00%0,00%0,00%0,08%-0,08%0,08%0,16%
981VRTA11FII FATOR VE80,340,24%0,69%0,18%0,99%0,49%-0,57%1,97%
982VRTM11FII VRTM6,990,00%0,43%-0,14%-0,57%0,57%-1,13%4,44%
983VRTX34VERTEX PHARM735,492,27%-0,26%0,13%-1,10%-0,05%1,02%-1,07%
984VSHO11FII VOT SHOP67,25-0,37%-0,72%0,44%2,95%0,70%0,45%0,32%
985VSLH11FII VERS CRI2,84-0,35%0,35%-0,35%0,00%1,06%-0,70%0,35%
986VSTE3VESTE6,87-0,29%-0,86%0,00%0,29%10,00%-7,22%0,74%
987VTLT11FII VOT LOG84,52-0,32%0,01%0,39%0,42%-0,81%0,05%-0,11%
988VTRU3VITRUEDUCA6,65-1,48%-1,75%1,63%3,21%0,92%2,53%0,64%
989VULC3VULCABRAS15,80-1,19%-0,50%-0,12%-0,37%0,81%0,12%0,95%
990VVCO11FII V2EDCORP13,900,07%-0,07%0,07%-0,07%0,00%0,72%-0,65%
991VVCR11FII V2 RECE9,87-0,10%-1,00%0,20%0,00%0,00%0,00%0,91%
992VVEO3VIVEO1,47-0,68%-1,99%-3,82%1,95%1,32%3,40%-5,77%
993VVMR11FII MULT REN82,180,34%1,12%-2,88%1,71%-4,65%-3,36%0,01%
994VVRI11FII V2 RENDA60,006,78%11,27%-11,40%-10,24%-2,28%4,81%-4,62%
995W1BD34WARNER DISCO63,204,60%0,30%-1,73%4,23%-1,18%-8,43%12,42%
996W1BO34WEIBO CORP16,4913,18%0,34%-3,97%-1,05%-0,52%1,65%0,00%
997W1EL34WELLTOWER IN432,182,63%0,37%-0,02%-1,05%-1,49%2,11%-0,14%
998W1IX34WIX.COM LTD33,201,41%2,38%-1,08%-0,22%-2,44%-0,54%0,36%
999W1MC34WASTE MANAG649,371,05%0,24%0,35%-0,13%-0,89%0,13%-0,39%
1000W1MG34WARNER MUSIC46,54-0,09%1,15%-0,58%0,04%-2,09%1,44%-1,33%
1001W2OL34WOLFSPEED IN2,443,39%8,26%-1,80%6,73%-9,57%6,48%8,54%
1002WALM34WAL MART31,302,12%0,76%0,00%0,46%-2,54%2,20%0,03%
1003WEB311SMART HASH32,007,10%1,05%-3,99%7,06%-4,07%-3,38%5,15%
1004WEGE3WEG47,36-1,02%-0,10%-0,50%1,03%0,00%1,95%0,00%
1005WEST3WESTWING5,100,20%1,80%0,00%0,00%-2,91%3,62%0,61%
1006WFCO34WELLS FARGO106,593,00%0,00%0,49%2,61%-0,11%-0,65%2,15%
1007WGBA34WALGREENS31,86-0,13%1,17%-0,57%-0,53%0,19%-1,33%-0,89%
1008WHGR11FII WHG REAL8,890,91%1,85%-1,70%0,00%2,21%-0,35%-0,23%
1009WHRL3WHIRLPOOL3,850,26%-0,26%1,05%1,06%0,27%0,53%0,81%
1010WHRL4WHIRLPOOL4,18-0,24%-1,64%0,95%1,20%0,24%0,73%0,00%
1011WIZC3WIZ CO6,070,17%-6,48%2,37%0,00%-1,09%3,39%2,31%
1012WLMM4WLM IND COM29,990,00%-3,29%-5,97%1,17%0,31%3,24%4,97%
1013WPLZ11FII W PLAZA57,400,00%8,22%-7,66%-0,02%7,28%1,02%-0,04%
1014WRLD11INVESTO WRLD122,862,30%0,30%0,20%-0,03%-0,85%0,15%1,30%
1015WSEC11FII WARREN6,900,00%0,00%0,15%1,47%-1,45%2,99%-3,04%
1016X1YZ34BLOCK INC.14,482,91%0,21%1,67%3,68%-2,20%4,45%3,57%
1017XBOV11CAIXAETFXBOV128,76-0,92%0,38%-0,45%0,79%0,58%1,32%2,69%
1018XFIX11TREND IFIX-L11,560,09%-0,60%0,43%0,70%0,09%0,70%0,62%
1019XINA11TREND CHINA8,170,37%-0,97%-2,49%-0,47%-0,47%0,95%1,81%
1020XPBR31XP INC84,90-1,30%-1,13%-1,69%2,14%-2,09%4,75%4,37%
1021XPCA11FIAGRO XP CA7,34-0,54%0,82%0,27%2,67%1,28%-0,43%1,59%
1022XPCI11FII XP CRED78,56-0,19%0,52%-0,36%0,22%-0,52%0,60%2,26%
1023XPCM11FII XP MACAE6,91-0,29%0,73%3,61%-0,90%2,76%-0,91%-0,30%
1024XPID11FIRF XP IE59,330,82%-0,25%1,51%0,82%0,28%-0,48%3,16%
1025XPIE11FIP XP INFRA61,90-0,16%-1,10%0,51%-0,21%0,11%0,08%0,10%
1026XPIN11FII XP INDL69,060,26%-0,71%0,68%-1,63%4,29%0,24%-0,65%
1027XPLG11FII XP LOG94,240,04%-1,01%-0,07%-0,02%1,33%1,15%0,15%
1028XPML11FII XP MALLS99,841,36%-0,39%1,22%-0,61%0,56%0,39%0,39%
1029XPSF11FII XP SELEC5,95-0,83%0,84%0,51%-0,84%2,40%-0,17%0,86%
1030XRXB34XEROX CORP30,78-4,26%-1,56%2,06%-1,99%0,46%-2,90%-0,98%
1031Y2PF34YPF SA208,433,10%-0,16%2,88%2,78%-7,18%1,54%4,94%
1032YDRO11IT NOW HYDRO35,321,35%0,46%-0,74%2,64%-3,54%0,00%-1,94%
1033YDUQ3YDUQS PART11,45-2,14%-3,07%0,84%-0,75%5,51%0,26%5,95%
1034Z1OM34ZOOM COMMS17,903,77%0,00%0,52%0,70%-0,12%0,35%1,92%
1035Z2SC34ZSCALER INC40,082,87%1,59%-0,65%1,26%-0,83%1,29%3,60%
1036ZAGH11FII ZAGH8,65-5,05%0,00%-9,44%12,53%-0,67%-13,46%0,00%
1037ZAMP3ZAMP S.A.2,38-0,83%-15,49%0,00%1,43%1,82%-1,79%2,94%
1038ZAVC11FII ZAVIT C8,803,41%-10,42%2,15%0,11%4,26%-7,19%0,00%
1039ZAVI11FII ZAVIT R93,980,80%0,17%0,79%2,49%0,09%-1,07%3,99%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito