ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 29/04/2025


PapelEmpresaÚltima
Cotação
Variação
29/04/2025
Variação
28/04/2025
Variação
25/04/2025
Variação
24/04/2025
Variação
23/04/2025
Variação
22/04/2025
Variação
17/04/2025
1A1AP34ADVANCE AUTO11,581,40%-1,72%-0,94%1,56%-1,20%1,12%2,66%
2A1LB34ALBEMARLE CO13,900,29%2,51%0,67%1,74%1,46%1,96%0,31%
3A1LL34BREAD FINAN68,741,84%-2,50%-1,00%1,05%2,98%-1,23%0,21%
4A1MD34ADVANCED MIC67,77-0,06%-1,85%3,71%2,54%6,18%-4,02%-1,01%
5A1MP34AMERIPRISE F661,470,64%-0,91%-1,00%-0,46%0,49%-1,06%-0,24%
6A1MT34APPLIED MATE84,56-0,35%-0,99%1,07%3,08%4,88%-2,01%-0,69%
7A1NE34ARISTA NETWO111,520,97%-0,07%4,02%4,66%3,90%-5,77%-1,39%
8A1PH34AMPHENOL COR215,060,00%-0,16%0,11%3,71%10,41%-0,73%0,50%
9A1UT34AUTODESK INC382,75-0,60%0,78%-1,42%2,60%1,39%-1,65%-0,30%
10A1WK34AMERICAN WAT205,400,29%1,48%-2,44%-0,12%-2,94%-1,36%0,53%
11A1ZN34ASTRAZENECA67,573,02%-0,14%-0,76%1,61%1,12%-1,75%0,28%
12AAGR11FIAGRO AAGR99,000,01%-0,01%4,21%-4,02%-0,01%1,01%5,26%
13AALL34AMERICAN AIR55,920,76%0,02%2,23%1,40%0,62%-3,17%-0,45%
14AALR3ALLIAR6,15-1,28%-1,42%-1,56%1,90%5,00%7,33%7,50%
15AAPL34APPLE59,30-0,08%-0,24%0,95%1,20%2,52%-0,09%-0,35%
16AAZQ11FIAGRO AAZQ7,250,55%1,12%1,13%-0,28%0,86%0,00%0,29%
17ABBV34ABBVIE68,440,84%2,74%2,77%2,18%1,48%-1,98%1,05%
18ABCB4ABC BRASIL21,501,42%-0,80%2,25%0,92%3,34%1,26%1,02%
19ABCP11FII ABC IMOB78,240,95%0,01%0,57%0,13%0,59%0,59%0,38%
20ABEV3AMBEV S/A14,511,47%1,49%-0,42%0,71%0,21%0,14%0,79%
21ACWI11TREND ACWI13,750,15%-0,44%0,51%1,40%1,05%-0,74%-0,59%
22ADBE34ADOBE INC41,860,79%-0,93%2,85%1,80%0,35%0,18%-0,92%
23AERI3AERIS4,511,58%5,21%-3,21%6,34%4,59%1,29%3,48%
24AFHI11FII AFHI CRI93,000,32%0,13%0,38%0,29%-0,04%0,34%-0,01%
25AGRI11BB ETF IAGRO48,310,00%-0,68%0,54%1,34%1,60%0,97%1,24%
26AGRO3BRASILAGRO21,25-0,79%-0,65%-1,73%0,92%0,88%1,75%-2,98%
27AGRX11FIAGRO AGRX8,00-0,62%0,63%-0,74%-0,25%-0,86%0,62%1,89%
28AGXY3AGROGALAXY0,490,00%0,00%-2,00%-1,96%-1,92%-1,89%1,92%
29AIEC11FII AUTONOMY46,081,50%0,20%0,42%0,02%-0,81%-0,09%0,44%
30AIRB34AIRBNB35,261,38%0,55%0,64%2,20%2,78%-0,09%-0,64%
31AJFI11FII AJ MALLS7,37-1,07%-0,53%1,90%-0,27%0,27%0,00%0,55%
32ALLD3ALLIED6,99-0,99%0,71%-0,57%1,73%0,58%1,32%-0,15%
33ALMI11FII TORRE AL598,00-1,62%-0,04%4,84%3,57%2,20%1,97%-2,65%
34ALOS3ALLOS21,170,24%0,00%0,14%2,88%1,33%0,10%1,25%
35ALPA3ALPARGATAS6,96-1,14%-2,09%2,28%-2,23%-0,96%-3,20%0,00%
36ALPA4ALPARGATAS7,380,41%-0,54%0,68%2,80%-0,28%-0,97%1,12%
37ALPK3ESTAPAR2,912,46%0,35%-0,70%2,52%-2,11%0,00%0,00%
38ALUG11INVESTO ALUG41,480,53%-0,05%-0,22%-0,43%0,05%-1,52%0,45%
39ALUP11ALUPAR30,360,70%0,30%0,64%2,47%1,75%0,07%-6,13%
40ALUP3ALUPAR10,582,42%-0,10%1,67%2,42%2,06%-1,42%-6,00%
41ALUP4ALUPAR9,921,22%-1,90%2,04%2,09%0,95%-0,11%-5,00%
42ALZC11FII ALIANZAC8,592,26%2,44%-89,66%1,08%-0,27%0,37%0,73%
43ALZR11FII ALIANZA98,100,30%-0,40%0,51%0,05%0,13%0,08%-0,28%
44AMAR11LOJAS MARISA0,340,00%-5,56%2,86%-2,78%2,86%-12,50%11,11%
45AMAR3LOJAS MARISA1,38-0,72%-1,42%-0,70%-1,39%1,41%8,40%1,55%
46AMBP3AMBIPAR122,01-11,59%-2,64%-2,32%-0,53%6,87%0,93%-5,47%
47AMER3AMERICANAS5,932,77%-1,54%-3,62%5,19%-2,36%2,07%-0,17%
48AMGN34AMGEN58,091,91%-0,21%0,39%0,74%-0,65%-0,26%-3,72%
49AMOB3AUTOMOB0,260,00%8,33%0,00%0,00%-4,00%0,00%4,17%
50AMZO34AMAZON52,61-0,68%-1,76%1,45%3,26%4,19%-0,94%-2,12%
51ANIM3ANIMA3,07-0,32%1,32%-4,40%2,91%0,00%-0,32%17,87%
52APTO11FII NAVI RSD8,540,00%-0,58%0,59%0,35%0,71%0,24%0,00%
53APXM11FII APEX MS91,990,00%2,20%-3,22%1,34%2,88%1,36%0,01%
54ARML3ARMAC4,632,89%-3,43%-0,64%3,08%-0,44%3,86%-0,45%
55ARMT34ARCELOR84,50-0,46%1,40%1,07%0,77%3,79%0,30%0,68%
56AROA11FII AROA0,990,00%1,02%0,00%0,00%0,00%0,00%0,00%
57ARRI11FII ATRIO7,47-0,27%0,27%0,67%-0,93%2,32%-0,95%0,00%
58ARXD11FII ARXD R7,21-1,23%0,14%0,41%-0,82%0,83%0,55%-0,28%
59ASAI3ASSAI9,10-1,19%-0,32%1,32%4,83%3,82%1,45%-0,48%
60ASML34ASML HOLD68,840,04%-0,65%0,12%0,92%4,32%-2,46%-0,30%
61ATED3ATOM EDUC1,07-0,93%0,00%0,00%0,93%-0,93%0,93%-2,73%
62ATMP3ATMASA1,3013,04%-8,00%5,93%-4,84%2,48%-0,82%7,02%
63ATTB34ATT INC51,210,27%0,35%-2,28%1,17%0,45%-2,46%-0,27%
64AURA33AURA 36037,401,08%0,57%-0,70%0,68%-1,84%-2,90%-2,10%
65AURE3AUREN8,79-0,68%-0,23%3,38%2,88%3,47%2,03%1,15%
66AVGO34BROADCOM INC15,44-0,39%-0,26%2,30%5,12%4,03%-2,73%-1,52%
67AVLL3ALPHAVILLE2,071,47%0,00%2,51%-6,57%9,23%-6,25%4,00%
68AXPB34AMERICAN EXP149,980,50%-0,51%-1,07%2,15%2,71%-1,20%-1,59%
69AZEV11AZEVEDO0,1812,50%-5,88%0,00%-5,56%0,00%-10,00%11,11%
70AZEV3AZEVEDO0,66-1,49%-4,29%6,06%-1,49%-4,29%-2,78%2,86%
71AZEV4AZEVEDO0,750,00%-6,25%5,26%-3,80%-8,14%-2,27%1,15%
72AZIN11AZQ INFRA II95,57-1,36%0,69%-0,76%2,84%0,42%0,43%0,00%
73AZPL11FII AZPL7,36-0,14%0,41%-0,68%-0,54%-5,71%9,90%-0,69%
74AZTE3AZT ENERGIA0,711,43%-6,67%-2,60%-7,23%-6,74%1,14%0,00%
75AZUL4AZUL1,74-10,77%0,00%-17,37%-24,84%4,32%-1,63%-2,24%
76AZZA3AZZAS 215430,980,26%1,85%2,53%4,71%0,93%1,45%1,40%
77B1AM34BROOKFIELD C75,790,66%-0,36%0,83%2,57%2,40%-0,92%0,71%
78B1IL34BILIBILI INC19,821,33%-0,25%-0,61%0,46%2,51%1,16%1,55%
79B1NT34BIONTECH SE36,880,49%1,83%-14,74%4,11%8,44%5,67%-0,34%
80B1PP34BP PLC39,78-2,98%-0,97%-0,12%1,97%-1,29%-0,60%2,65%
81B1SA34BANCO SANTAN68,18-1,42%1,54%-1,02%0,70%-2,48%-0,40%2,39%
82B1SX34BOSTON SCIEN580,000,39%0,17%0,15%1,51%4,23%-1,87%-0,28%
83B1TI34BRITISH AMER48,351,53%-0,10%-1,83%0,52%-0,94%-0,59%0,35%
84B2HI34BILL HOLD1,452,84%-2,76%2,11%4,41%4,62%-0,76%0,00%
85B2YN34BEYOND MEAT0,700,00%-4,11%0,00%-3,95%0,00%-6,17%6,58%
86B3BR11IT NOW B3BR+50,990,71%0,46%0,04%1,70%1,85%0,25%0,56%
87B3SA3B313,23-1,42%0,22%0,90%4,90%1,85%1,97%1,00%
88BAAX39MSCI ASIA JP41,440,10%-0,46%0,00%0,07%1,12%-0,24%0,64%
89BABA34ALIBABAGR23,810,13%-2,30%1,08%-0,58%2,80%4,66%1,12%
90BACW39MSCI ACWI65,88-0,24%0,24%6,22%-4,56%1,53%-1,39%0,11%
91BAER39US AEROSPACE44,150,71%0,55%1,35%1,22%-1,85%-0,32%-0,55%
92BAIQ39GX AI TECH69,220,33%-0,27%0,76%3,19%3,18%-2,15%0,32%
93BARI11FII BARI VBI74,720,58%0,94%1,52%-1,33%0,49%0,16%1,81%
94BAZA3AMAZONIA88,00-7,19%1,41%-0,50%-0,02%0,61%2,67%0,02%
95BBAS3BRASIL28,500,53%1,21%1,12%-1,21%0,94%1,28%-0,80%
96BBDC3BRADESCO12,101,34%-0,25%0,50%1,88%2,90%-0,53%0,09%
97BBDC4BRADESCO13,501,12%-0,22%0,15%1,60%3,30%-0,39%0,47%
98BBFI11FII BB PROGR307,01-1,27%1,92%0,03%1,65%-1,29%2,00%0,33%
99BBFO11FII BB FOF63,170,25%0,10%0,87%0,03%1,61%0,80%-0,39%
100BBGO11FIAGRO BBGO66,55-0,09%-0,57%0,45%-0,18%-0,04%-0,16%1,21%
101BBIG11FII BBIG7,201,69%0,43%0,14%0,57%-0,57%1,00%1,01%
102BBOI11BB ETF BOI G8,901,14%-1,01%0,91%-3,50%1,22%-0,88%1,68%
103BBOV11BB ETF IBOV70,620,34%0,24%-0,09%1,99%1,34%0,80%0,81%
104BBRC11FII BB CORP104,000,29%-0,74%-0,79%3,24%-2,79%0,81%0,57%
105BBSD11BB ETF SP DV108,090,12%0,90%0,37%1,50%1,39%1,67%-0,50%
106BBSE3BBSEGURIDADE41,83-1,39%0,88%1,03%1,07%0,68%0,39%0,72%
107BCHI39MSCI CHINA36,32-0,66%-0,87%0,22%-0,33%1,32%1,48%-0,14%
108BCIA11FII BCIA88,802,73%0,34%1,84%1,49%0,77%0,16%0,34%
109BCIC11B INDEX CICL118,48-0,35%0,26%-0,24%2,60%1,44%0,58%1,12%
110BCOM39BKR COMT ROL46,21-2,10%-1,15%0,84%0,00%-2,27%-0,10%0,10%
111BCRI11FII BEES CRI68,530,93%0,00%1,34%0,36%1,60%0,70%-0,15%
112BCSA34SANTANDER42,570,24%4,61%1,00%-0,37%8,41%-5,05%0,44%
113BDEF11B INDEX DEFE128,71-0,33%-0,12%1,05%2,16%1,77%0,68%0,41%
114BDIF11FIC INFR BTG75,800,97%0,00%-1,38%0,82%0,45%0,07%0,28%
115BDIV11FIP BTGDV IE36,111,86%0,37%-0,93%-0,97%-6,57%1,08%-0,34%
116BDOM11INVESTO BDOM115,090,31%0,17%0,30%2,26%1,38%0,58%1,18%
117BDVY39SELECT DIVID72,420,29%-0,11%-0,77%0,75%0,32%-1,83%0,33%
118BEEF3MINERVA7,27-2,81%-4,47%4,40%-5,30%3,12%3,64%2,92%
119BEES3BANESTES8,761,27%0,35%-0,23%1,89%0,36%-0,12%1,81%
120BEES4BANESTES8,770,11%0,11%0,57%0,69%0,47%-1,04%1,64%
121BEFV39MSCIEAFEVALU57,700,09%0,37%0,74%0,07%-0,09%-0,45%0,54%
122BERK34BERKSHIRE150,260,15%-1,03%0,46%0,38%1,15%-1,37%-0,92%
123BEWC39MSCI CANADA59,86-0,02%0,54%-0,32%0,34%0,47%-0,77%0,47%
124BEWG39MSCI GERMANY74,660,32%-0,49%-0,28%2,66%0,91%-0,40%-0,55%
125BEWJ39MSCI JAPAN50,62-0,16%1,26%0,26%0,28%0,81%-0,10%1,37%
126BFXI39CHINALARGECA38,23-0,16%-1,08%-0,49%0,08%1,30%1,56%-0,76%
127BGIP4BANESE28,01-1,79%2,19%0,94%-1,32%1,89%1,85%0,15%
128BGOV39BKR US TREAS43,39-0,09%-0,28%0,90%-0,39%-0,28%-1,87%-0,63%
129BGRT39GLOBAL REIT45,02-0,33%-0,07%0,00%0,11%-0,22%-1,31%1,21%
130BHIA3CASAS BAHIA5,37-1,83%-5,53%-0,52%2,11%-2,56%1,21%-3,18%
131BHYG39BKR IBOXX HY55,800,32%-0,96%0,48%-0,16%0,50%-1,52%-0,39%
132BIAU39GOLD TRUST88,52-0,55%1,08%-2,06%-1,40%0,00%0,56%-1,95%
133BIDB11FIC INTER80,370,10%0,61%0,00%-0,24%0,00%1,38%0,03%
134BIDU34BAIDU INC35,81-1,51%-1,01%0,80%2,16%2,94%-2,64%-0,70%
135BIEM39COREMSCI EMK50,930,16%0,06%0,73%-0,96%1,09%-0,47%0,18%
136BIEU39COREMSCI EUR58,630,70%-0,55%0,31%0,86%1,76%-2,08%0,42%
137BIEV39EUROPE ETF68,16-0,13%0,12%1,13%-0,03%0,00%-0,49%-0,06%
138BIJR39CORESMALLCAP71,181,08%-0,62%0,87%0,26%1,21%-1,00%0,43%
139BILB34BILBAOVIZ79,36-3,03%1,68%1,53%0,42%-0,01%0,30%1,44%
140BIME11FII BRIO ME6,920,73%-0,15%0,44%1,03%-0,88%-0,44%1,18%
141BINC11FI BRAD BINC91,070,08%0,23%-1,50%1,82%-0,91%-0,28%-1,92%
142BIOM3BIOMM10,121,81%-1,97%1,20%3,30%-0,51%0,00%-5,34%
143BITH11BITCOIN HASH122,37-0,19%-0,95%1,50%-0,81%2,31%6,55%0,00%
144BITI11ETF GALAXY B146,40-1,08%0,88%1,09%-0,49%2,09%6,13%-0,17%
145BITO39CORE SP TOTA68,010,50%-0,32%0,49%1,56%1,85%-2,01%0,03%
146BIVB39CORE SP 50078,560,01%-0,32%0,96%0,55%2,62%-2,88%0,92%
147BIVE39SP500 VALUE69,060,39%-0,35%0,06%1,14%0,63%-1,27%-0,64%
148BIWM39RUSSELL 200055,122,32%-1,75%-0,11%-1,10%3,84%-1,09%0,11%
149BIXN39GLOBAL TECH14,460,84%-1,17%1,19%3,46%2,67%-3,02%-1,83%
150BIYW39US TECHNOLOG23,05-0,99%0,87%1,85%2,35%4,48%-2,49%-1,54%
151BKNG34BOOKING158,490,83%0,76%0,08%1,74%2,56%-0,37%-1,33%
152BLAK34BLACKROCK78,781,13%0,66%-1,14%2,10%0,18%-0,93%-0,34%
153BLAU3BLAU12,551,46%-3,28%-3,11%7,67%-1,68%-1,50%-2,91%
154BLCA11FII BLCA VBI95,00-4,01%3,09%4,35%-7,06%-0,01%1,54%0,52%
155BLMG11FII BLUE LOG32,72-4,41%0,71%0,68%2,15%0,15%0,27%2,40%
156BLOK11INVESTO BLOK159,00-1,10%-1,53%4,07%-2,53%7,30%4,14%4,02%
157BLQD39BKR IBOX IGC61,19-0,18%-0,15%0,31%0,39%0,58%-2,43%-1,19%
158BMEB3MERCANTIL30,01-2,56%2,67%0,03%0,13%-0,17%0,00%0,13%
159BMEB4MERCANTIL34,83-3,22%3,78%4,77%-1,46%-1,50%2,34%0,48%
160BMGB4BANCO BMG3,800,00%0,00%0,00%1,06%1,35%-0,80%0,81%
161BMKS3BIC MONARK397,003,12%-1,28%0,31%0,99%1,32%0,00%-1,17%
162BMLC11FII BMBRC LC96,99-0,15%-0,01%-0,10%0,01%0,00%1,25%-1,13%
163BMMT11B INDEX MOME122,51-0,66%0,11%0,24%1,63%1,17%0,66%0,68%
164BMOB3BEMOBI TECH18,261,11%2,32%0,28%0,92%0,23%0,58%1,76%
165BNDA39MSCI INDIA75,540,24%0,45%-1,70%0,25%-0,72%0,56%1,45%
166BNDX11INVESTO BNDX107,93-0,21%-0,75%-0,06%-0,17%-0,26%-1,35%-0,92%
167BNFS11FII BANRISUL73,982,31%1,85%-0,22%0,10%1,20%-0,01%0,47%
168BOAC34BANK AMERICA56,470,59%-0,07%0,27%1,41%0,93%0,79%-0,31%
169BOBR4BOMBRIL1,67-0,60%0,00%1,20%-5,14%2,34%2,40%-1,18%
170BODB11FIC FI BCNA7,650,79%0,80%1,21%0,00%-1,06%1,76%-0,14%
171BOVA11ISHARES BOVA131,860,16%0,12%0,08%1,78%1,37%0,63%1,00%
172BOVB11ETF BRA IBOV137,650,05%0,21%0,21%1,78%1,34%0,64%0,94%
173BOVS11SAFRAETFIBOV104,200,04%0,22%0,13%1,77%1,37%0,55%1,02%
174BOVV11IT NOW IBOV138,360,07%0,24%0,10%1,81%1,34%0,59%1,03%
175BOVX11TREND IBOVX13,740,07%0,15%0,07%1,71%1,51%0,61%1,00%
176BPAC11BTGP BANCO37,400,75%1,42%1,39%1,06%2,20%0,63%2,06%
177BPAC3BTGP BANCO20,400,84%1,40%1,48%1,29%1,94%-0,57%1,00%
178BPAC5BTGP BANCO8,320,00%0,85%1,10%1,49%2,03%3,01%2,68%
179BPAN4BANCO PAN7,570,26%0,13%0,13%1,07%3,33%-0,96%-0,95%
180BPFF11FII ABSOLUTO59,730,10%0,29%-0,03%0,97%0,51%1,79%-0,16%
181BPML11FII BTG SHOP79,99-0,01%0,00%0,11%-0,11%0,19%1,33%-1,50%
182BRAP3BRADESPAR15,59-0,70%-5,82%-1,77%0,00%2,11%1,34%2,24%
183BRAP4BRADESPAR16,53-0,54%-5,51%-1,90%2,17%1,62%1,59%1,07%
184BRAV3BRAVA18,090,61%-2,86%-1,23%1,19%-0,64%1,80%0,99%
185BRAX11ISHARES BRAX112,68-0,31%0,19%0,28%1,62%1,11%0,84%0,96%
186BRBI11BR PARTNERS14,52-0,34%-0,41%0,41%0,48%0,76%0,42%0,77%
187BRCO11FII BRESCO112,50-0,76%1,83%2,02%-0,71%1,65%1,52%1,87%
188BRCR11FII BC FUND42,75-0,12%-0,37%1,56%2,55%1,08%1,04%0,27%
189BREW11B INDEX BREW121,58-0,35%0,14%0,16%2,49%1,50%0,63%0,92%
190BRFS3BRF SA22,750,22%-0,87%4,04%2,42%-1,33%2,98%2,27%
191BRFT11FIAGRO BRFT80,670,01%-1,87%2,02%-4,65%2,42%0,00%1,23%
192BRIM11FII BRIO II559,940,00%1,99%-0,18%-1,78%0,00%0,00%0,89%
193BRIP11FII BRIO III931,000,00%2,30%-2,26%0,00%0,00%3,44%-3,74%
194BRKM3BRASKEM11,061,28%-3,87%-0,18%1,16%4,17%4,75%0,19%
195BRKM5BRASKEM11,20-0,36%-0,44%-3,17%2,10%3,44%7,50%3,11%
196BROF11FII BROF50,131,48%2,30%1,96%-1,33%0,48%-1,12%-0,23%
197BRSR3BANRISUL12,382,74%1,43%-0,42%-1,08%0,84%-0,75%2,82%
198BRSR6BANRISUL11,350,00%0,89%1,90%0,18%1,01%2,35%2,40%
199BRST3BRISANET2,72-0,37%-3,87%2,90%4,15%3,52%-2,29%0,77%
200BRXC11BTGIABRSELEC113,530,40%0,44%0,63%2,23%1,69%0,46%0,94%
201BRZP11FIP BRZ IE120,97-0,04%1,69%0,86%3,51%1,79%0,13%0,22%
202BSDV39GX SUPERDIVD58,68-0,20%2,08%-0,41%0,94%0,09%-0,19%-0,10%
203BSHV39BKR SHORT TR62,500,08%-0,32%0,13%-1,06%-0,09%-1,33%-1,28%
204BSIL39GX SILVER MN45,15-0,77%0,00%-2,17%1,33%-1,50%-2,82%-2,64%
205BSLI3BRB BANCO8,88-0,78%0,56%-0,89%-1,21%0,00%1,00%-0,22%
206BSLI4BRB BANCO8,900,11%-3,37%-3,56%-2,05%0,52%0,73%-1,54%
207BSLV39SILVER TRUST56,25-3,50%-0,34%0,81%-0,63%3,80%-1,63%-2,01%
208BTAG11FIAGRO BTAG95,300,31%-1,52%0,52%0,50%0,29%-0,81%0,26%
209BTAL11FII BTG AGRO76,290,85%-0,07%0,93%-0,73%-0,45%-0,14%1,20%
210BTCI11FII BTG CRI9,191,77%0,33%0,22%0,56%-1,76%0,66%1,46%
211BTEK11INVESTO BTEK64,250,75%0,68%-0,71%1,29%2,01%0,46%0,18%
212BTFL39BKR FLOT RTE57,26-0,38%0,21%0,00%-0,62%-0,67%-1,44%-1,14%
213BTHF11FII BTHF8,101,76%0,00%0,51%-0,75%2,31%0,13%1,56%
214BTHI11BTG HOTEL FI39,991,24%0,00%0,00%0,00%0,00%0,00%-1,00%
215BTLG11FII BTLG101,000,61%-0,14%-0,13%-0,42%0,97%0,08%1,26%
216BTLT39BKR 20YR TRS33,901,07%0,18%0,45%0,30%0,39%-2,22%-2,31%
217BTRA11FII BTG TAGR58,63-2,35%-0,76%0,83%3,09%4,39%-0,80%1,48%
218BURA39GX URANIUM47,02-0,38%2,16%-0,94%3,19%4,44%-2,68%-0,02%
219BXPO11INVESTO BXPO137,58-0,35%-0,65%0,80%1,32%1,50%0,90%0,80%
220C1BL34CHUBB LTD402,401,26%-0,05%-1,29%-1,24%-1,81%-0,51%-1,59%
221C1BR34CBRE GROUP I684,56-0,49%-0,05%-1,97%0,69%2,95%-1,01%-0,04%
222C1BS34PARAMOUNT GL66,000,02%-1,18%4,36%-0,12%1,70%-0,94%1,44%
223C1RH34CRH PLC87,570,54%-0,33%0,17%3,96%2,47%0,05%-1,16%
224C2OI34COINBASEGLOB46,260,43%-3,62%4,12%3,61%1,16%8,80%0,62%
225C2OL34BANCOLOMBIA57,600,10%-2,87%-1,37%1,28%0,54%2,13%-0,77%
226C2RN34CERENCE INC13,40-0,07%-1,32%11,76%4,02%6,56%1,67%1,31%
227C2RW34CROWDSTRIKE110,601,87%-0,12%2,17%6,81%4,72%-4,72%-0,86%
228CACR11CARTESIA FII97,05-0,07%-0,24%0,46%0,53%0,34%0,90%0,29%
229CAMB3CAMBUCI9,521,17%-0,95%-0,31%0,32%-2,36%1,04%1,16%
230CAML3CAMIL4,31-0,92%1,87%-1,61%6,37%0,49%-0,73%1,24%
231CARE11FII DEA CARE1,320,00%0,00%-3,65%0,00%1,48%0,00%2,27%
232CASH3MELIUZ6,517,07%-0,33%19,37%-8,42%23,18%16,75%-0,51%
233CATP34CATERPILLAR108,300,14%-0,87%0,29%3,37%1,37%-2,62%-3,38%
234CBAV3CBA4,080,00%-1,45%-2,36%4,43%3,05%0,25%1,81%
235CCME11FII CANUMA8,940,68%-1,00%0,79%0,56%-1,12%0,45%0,68%
236CCRO3CCR SA13,291,06%-0,38%0,99%0,23%2,44%1,68%1,54%
237CDII11SPARTA CDII103,600,00%0,00%-0,20%0,39%-0,41%0,32%0,00%
238CEAB3CEA MODAS13,09-2,46%0,00%-0,07%3,95%2,05%-0,47%3,00%
239CEBR3CEB19,750,00%-2,18%1,46%-0,30%0,35%1,17%3,47%
240CEBR5CEB20,302,01%-1,87%-0,34%1,80%2,51%1,62%2,07%
241CEBR6CEB21,831,77%-0,88%-0,73%-0,50%1,01%1,93%2,21%
242CEOC11FII CEO CCP39,330,49%-0,71%2,15%1,58%-3,58%0,15%1,39%
243CGRA3GRAZZIOTIN27,001,89%0,30%-0,11%-3,36%1,37%-0,18%0,00%
244CGRA4GRAZZIOTIN27,332,17%0,38%-0,93%0,49%0,00%-0,15%-0,11%
245CHCM34CHARTER COMM36,291,71%1,11%11,43%-0,97%2,24%-5,47%1,25%
246CHIP11INVESTO CHIP88,53-0,25%-1,56%1,55%4,34%3,49%-1,65%-1,70%
247CHME34CME GROUP381,000,35%0,79%0,75%0,78%-2,12%-1,52%-0,11%
248CHVX34CHEVRON78,38-0,81%0,09%0,22%1,47%-0,73%-2,48%1,21%
249CLIN11FII CLAVE IN88,49-0,11%-0,78%0,31%0,35%1,14%1,17%-0,29%
250CLSC4CELESC82,19-0,04%-0,15%-0,12%0,08%2,20%-1,33%2,74%
251CMCS34COMCAST38,17-0,31%-0,73%2,88%-4,44%-0,05%-0,68%0,64%
252CMDB11BTG COMMODIT13,07-0,46%-0,68%-0,08%0,84%1,23%0,93%1,10%
253CMIG3CEMIG15,010,07%-1,06%1,81%1,57%1,45%-0,48%1,11%
254CMIG4CEMIG10,850,18%-0,91%2,73%1,82%1,55%-0,58%1,07%
255CMIN3CSNMINERACAO6,170,16%-0,32%-2,52%4,45%5,75%1,59%-1,22%
256CNES11FII CENESP1,00-0,99%0,00%-0,98%0,00%0,99%-1,94%0,00%
257CNIC34CANAD NATION22,44-1,32%-1,04%-0,35%-1,24%-3,79%1,04%0,50%
258COCA34COCA COLA67,400,31%-0,91%-1,70%-0,59%-0,93%-1,14%0,47%
259COCE5COELCE25,88-1,48%2,22%0,00%1,18%-1,32%2,96%0,00%
260COGN3COGNA ON2,561,19%1,20%-0,79%5,44%-8,08%6,12%5,60%
261COIN11ETF BV COIN84,151,14%-1,05%1,78%-0,47%-1,24%4,59%-0,01%
262COLG34COLGATE74,130,37%-3,32%1,19%-0,85%-3,42%-1,24%0,74%
263COPH34COPHILLIPS42,51-2,63%0,99%-1,19%2,68%-0,12%-1,34%2,95%
264COPN11FIP COPN61,09-1,42%1,41%0,25%1,58%0,42%-1,24%0,05%
265CORN11BB ETF MILHO7,00-1,96%-0,83%0,28%0,84%-1,11%0,42%0,99%
266COWC34COSTCO138,25-0,17%-0,68%1,23%-0,55%-0,62%-5,70%5,33%
267CPFE3CPFL ENERGIA39,09-1,04%1,18%0,23%2,10%0,39%-0,65%0,00%
268CPLE3COPEL10,28-0,48%0,78%-2,84%3,63%0,49%1,71%1,32%
269CPLE6COPEL11,34-0,09%0,62%-3,01%3,29%0,99%1,18%1,57%
270CPLG11FII CPLG11,080,00%0,00%0,00%0,09%-0,09%0,00%0,00%
271CPSH11FII CPSH9,450,00%0,43%2,28%0,11%2,00%0,00%-0,11%
272CPTI11FIC IE CAP84,380,15%-0,13%0,43%0,23%0,32%0,29%1,15%
273CPTR11FIAGRO CPTR7,40-6,21%-0,88%-0,13%-0,38%-0,37%-0,50%-0,49%
274CPTS11FII CAPI SEC7,570,00%-0,26%1,34%0,40%1,22%0,68%1,10%
275CPUR11FII CPHBC UR10,300,10%0,19%0,00%0,20%0,10%-0,29%-0,96%
276CRAA11FIAGRO CRAA93,100,00%0,69%0,40%1,25%-1,25%0,00%0,12%
277CRFB3CARREFOUR BR8,61-0,46%0,12%-0,23%0,93%0,70%1,19%0,48%
278CRPG5CRISTAL21,15-0,14%-1,44%2,33%5,00%2,62%2,58%0,32%
279CRPT11CRIPTO20 EMP18,100,00%-4,18%4,54%0,72%1,36%2,19%-0,46%
280CSAN3COSAN7,730,13%0,13%-1,28%3,99%3,44%1,26%2,43%
281CSCO34CISCO64,690,12%0,56%1,09%0,39%0,99%-3,60%-0,52%
282CSED3CRUZEIRO EDU4,090,25%2,51%-1,24%5,22%-0,52%-0,26%2,93%
283CSMG3COPASA21,08-0,71%-0,05%1,38%1,45%2,18%1,00%0,45%
284CSNA3SID NACIONAL9,400,43%-0,32%0,32%2,52%3,16%1,96%0,35%
285CSUD3CSU DIGITAL16,842,93%-0,61%-0,84%0,91%-0,72%0,73%0,00%
286CTGP34CITIGROUP64,530,33%-0,94%0,92%2,16%2,44%0,67%1,21%
287CTSA4SANTANENSE0,661,54%0,00%-1,52%-1,49%-1,47%-2,86%-1,41%
288CTXT11FII C TEXTIL5,93-0,67%2,05%1,74%0,00%-2,04%1,21%0,35%
289CURY3CURY S/A26,80-3,00%1,39%-1,98%1,98%-0,94%0,66%1,60%
290CVBI11FII CVBI VBI84,280,21%-2,21%2,00%-0,61%-0,99%2,65%0,32%
291CVCB3CVC BRASIL2,280,00%-0,87%-2,54%1,29%5,91%-1,35%2,76%
292CVSH34CVS HEALTH36,47-0,08%-2,01%-0,11%0,05%-0,53%-3,65%-2,90%
293CXAG11FII CAIXA AG71,65-0,06%0,97%0,27%-0,78%-0,88%2,00%0,41%
294CXCE11FII CX CEDAE38,600,00%-0,52%-0,13%0,15%-0,46%1,19%0,34%
295CXCI11FII CAIXA CI68,22-0,77%0,38%0,00%2,42%0,09%0,95%0,21%
296CXCO11FII CEF CORP57,69-0,74%2,02%0,49%-1,25%0,19%-0,88%0,47%
297CXRI11FII CX RBRAV65,482,34%0,31%2,89%-1,43%0,32%-0,30%-0,03%
298CXSE3CAIXA SEGURI16,02-4,24%0,60%1,03%2,17%1,51%0,44%1,28%
299CYCR11FII CYRELA8,730,81%-1,37%1,04%0,35%0,70%-0,23%0,23%
300CYRE3CYRELA REALT24,36-2,79%-1,84%-5,27%4,17%-1,11%2,03%1,18%
301D1EL34DELL TECHNOL531,55-0,14%-1,08%-0,17%5,80%6,26%-2,71%2,56%
302D2KN34DRAFTKINGS31,14-0,83%-1,20%-1,82%-0,03%2,34%-2,50%0,15%
303D2OC34DOXIMITY INC54,121,16%-0,74%0,84%3,95%1,82%-0,71%0,22%
304DAMA11FII DAMA7,47-0,13%5,50%-4,19%-1,33%0,27%2,47%3,11%
305DASA3DASA1,780,00%0,00%-1,11%1,12%-1,11%0,00%-1,10%
306DBAG34DEUTSCHE AK151,824,99%-0,25%1,51%0,98%1,43%1,72%-1,11%
307DBOA11ETF ORYX B10,370,10%0,00%0,39%0,58%0,98%-1,17%-0,19%
308DCRA11FIAGRO DEVAN7,570,40%-0,13%0,67%2,74%-1,62%-0,27%1,36%
309DEEC34DEERE CO86,930,56%-0,12%-2,45%2,45%0,10%-1,10%-0,51%
310DEFI11DEFI HASH23,74-0,92%-3,39%-0,28%0,65%6,14%4,11%0,00%
311DEOP34DIAGEO PL34,56-0,66%-0,03%-1,97%1,46%-1,60%0,65%-0,31%
312DESK3DESKTOP9,39-3,00%0,10%-1,63%3,91%4,65%3,43%5,17%
313DEVA11FII DEVANT29,860,71%-0,03%0,03%0,30%-0,10%0,41%-0,67%
314DEXP3DEXXOS PAR7,88-2,11%-1,59%2,38%1,52%-0,38%1,28%0,78%
315DEXP4DEXXOS PAR7,70-1,41%0,00%0,13%1,43%0,79%0,39%0,00%
316DGCO34DOLLAR GENER21,650,23%-2,61%0,18%-2,98%-0,83%2,63%2,94%
317DIRR3DIRECIONAL34,92-4,09%1,51%-1,78%4,05%0,95%1,31%2,05%
318DISB34WALT DISNEY33,80-0,79%0,29%-1,11%3,75%0,76%-1,44%1,37%
319DIVD11IT NOW DIVD53,30-0,17%0,09%0,41%1,41%1,53%0,57%0,35%
320DIVO11IT NOW IDIV98,480,02%-0,14%0,55%1,26%1,79%0,33%0,51%
321DMVF3D1000VFARMA6,27-2,34%1,74%-4,54%-0,90%1,06%1,54%6,38%
322DOHL4DOHLER3,88-0,51%3,72%-2,08%0,00%3,23%-0,27%0,81%
323DOLA11BB ETF DOLAR10,480,38%-1,04%0,09%-0,75%0,09%-2,03%-0,46%
324DOTZ3DOTZ SA3,77-1,31%2,96%-3,13%2,68%0,00%-0,27%4,18%
325DPRO11FII DEVA PRO6,21-1,43%-0,16%-0,32%2,26%-2,67%0,00%0,00%
326DVFF11FII DEVA FOF6,371,11%0,80%0,81%0,65%0,16%1,15%-0,49%
327DXCO3DEXCO5,54-0,89%2,19%-2,15%6,88%2,35%-0,97%1,98%
328E1CO34ECOPETROL SA23,38-2,79%-4,87%-5,95%0,34%3,64%-2,75%2,74%
329E1QN34EQUINOR ASA65,331,51%0,05%-1,97%0,95%-1,63%-2,10%-1,57%
330E1WL34EDWARDS LIFE107,140,62%-0,51%0,59%5,87%-0,69%-2,91%-0,07%
331E2EF34EURONETWORLD3,810,79%3,28%-4,94%2,39%6,52%-3,29%0,55%
332EAIN34ELECTR ARTS410,88-0,72%-0,51%-0,06%2,01%-1,92%-1,89%0,85%
333EALT4ACO ALTONA14,370,70%0,35%0,21%-0,07%-0,28%0,14%0,85%
334ECOR3ECORODOVIAS6,94-2,12%2,75%-0,58%5,15%4,76%1,78%-0,96%
335EDGA11FII GALERIA16,610,73%-3,00%3,66%-0,73%0,06%0,00%-0,06%
336EGAF11FIAGRO ECO90,80-0,06%-0,60%0,27%0,05%0,43%0,12%0,60%
337EGIE3ENGIE BRASIL40,75-0,15%1,37%-0,79%1,99%1,02%0,25%-0,28%
338EGYR11FII ENERGY2,89-3,67%3,81%-2,69%-0,34%2,41%-2,68%-0,33%
339ELAS11SAFRAETFELAS132,580,09%0,30%0,46%1,96%1,26%0,46%0,91%
340ELET3ELETROBRAS43,910,80%0,30%-1,16%3,34%1,09%-0,17%2,71%
341ELET6ELETROBRAS47,650,51%0,47%-0,42%2,91%1,48%-0,48%2,80%
342ELMD3ELETROMIDIA30,51-0,39%0,92%-0,36%0,03%-0,10%-0,13%0,16%
343EMAE4EMAE32,500,65%-0,03%-0,58%0,00%0,00%-0,34%1,02%
344EMBR3EMBRAER64,070,03%0,83%0,49%0,14%3,53%-3,45%1,19%
345ENDD11FIP END DEBT104,47-0,01%0,88%0,55%1,98%-2,22%1,83%-1,04%
346ENEV3ENEVA13,380,07%0,75%-0,38%1,68%4,05%0,96%1,80%
347ENGI11ENERGISA45,600,22%0,00%1,00%3,28%1,82%0,71%0,85%
348ENGI3ENERGISA11,95-1,40%1,00%-1,23%0,83%-1,07%1,50%0,00%
349ENGI4ENERGISA8,310,24%1,97%-0,37%3,29%2,33%0,39%0,00%
350ENJU3ENJOEI1,17-3,31%-2,42%2,48%7,08%-2,59%1,75%5,56%
351EPAR3EMBPAR S/A5,105,37%2,54%-0,84%0,42%0,42%0,43%-1,67%
352EQIR11FII EQI RECE7,901,94%0,65%-0,13%0,13%0,26%-1,29%0,00%
353EQIX34EQUINIX INC62,084,49%-0,98%2,69%1,92%1,68%-2,44%1,17%
354EQPA3EQTL PARA6,412,23%0,16%-0,16%0,97%-1,43%0,32%0,64%
355EQTL3EQUATORIAL36,04-0,36%0,61%1,41%2,22%1,94%-0,38%1,76%
356ESGB11ETF ESG BTG106,96-0,20%-0,12%0,09%2,75%1,14%0,94%1,43%
357ESPA3ESPACOLASER0,820,00%2,50%0,00%0,00%-3,61%7,79%-1,28%
358ETER3ETERNIT4,580,22%-2,35%0,21%0,86%1,54%-0,65%-0,86%
359ETHA39BKR ETHEREUM25,922,86%-2,59%2,17%-1,94%4,70%6,25%0,43%
360ETHE11ETHER HASH29,631,54%-2,15%2,40%-2,05%4,43%6,67%-0,96%
361EUCA4EUCATEX12,03-2,20%-1,60%-2,19%-0,54%1,98%0,48%-1,26%
362EURO11FII EUROPAR246,620,71%-0,26%8,42%-0,01%0,00%-0,02%0,23%
363EVEN3EVEN5,73-3,70%2,41%-3,97%2,37%-0,17%1,54%0,52%
364EVTC31EVERTEC INC191,193,53%-0,21%-1,24%1,47%-0,87%-1,53%-1,22%
365EXCO32EXITO10,472,65%0,00%1,29%3,81%5,90%0,11%-2,45%
366EXES11FII EXES9,38-0,32%0,32%0,00%0,21%2,41%-3,79%0,00%
367EXIF11INFRA EXIF10,200,20%-0,20%0,00%2,00%-1,96%0,00%0,00%
368EXXO34EXXON MOBIL76,20-0,24%-1,23%0,60%0,76%-1,20%-0,52%2,13%
369EZTC3EZTEC13,51-4,12%-0,14%-5,56%3,25%-2,23%1,09%0,41%
370F2NV34FRANCONEVADA5,32-0,75%-0,37%0,19%-1,10%-1,09%-1,44%-0,18%
371FAED11FII ANH EDUC135,04-1,21%0,59%2,07%0,11%-0,75%-0,70%1,28%
372FAMB11FII ALMIRANT804,00-3,70%4,46%-2,27%4,19%-0,01%-4,84%3,38%
373FATN11FII ATHENA I77,15-0,62%1,97%0,25%-0,46%0,87%0,16%0,24%
374FCFL11FII CAMPUSFL115,01-3,35%3,48%-0,69%-2,28%-0,42%3,48%-0,35%
375FCXO34FREEPORT70,000,01%-1,70%-0,70%9,60%0,96%1,95%-2,16%
376FDMO34FORD MOTORS57,300,95%-0,35%-0,52%2,07%1,63%-1,32%1,56%
377FESA4FERBASA7,342,23%-1,10%-0,95%1,81%0,56%-0,69%0,98%
378FGAA11FIAGRO FGA8,620,47%-0,12%1,30%0,24%0,59%0,36%0,96%
379FHER3FER HERINGER3,61-1,63%0,55%0,55%-1,63%1,10%-1,62%-0,27%
380FICT3FICTORALIMEN3,953,13%-0,26%1,59%-1,56%-1,54%-2,26%2,05%
381FIGS11FII GEN SHOP46,14-0,19%-0,15%2,21%-0,55%0,33%1,89%-1,76%
382FIIB11FII INDL BR503,000,18%0,04%0,54%-0,48%0,59%-0,16%0,30%
383FIIP11FII RB CAP I144,390,28%0,57%0,89%0,82%-2,86%-0,31%0,26%
384FIND11IT NOW IFNC144,100,59%0,61%0,39%1,83%1,69%1,23%0,56%
385FIQE3UNIFIQUE3,82-1,29%0,52%1,58%2,43%2,21%0,00%2,26%
386FIVN11FII VIDANOVA2,30-0,43%4,05%1,83%-6,44%3,56%0,00%5,63%
387FLCR11FII FL RECEB96,860,01%-0,65%0,80%-0,11%-0,64%0,54%-0,19%
388FLMA11FII S F LIMA131,00-3,68%-0,44%0,95%0,24%1,05%3,39%0,95%
389FLRY3FLEURY12,920,00%-0,46%-0,08%3,18%1,70%0,73%-0,57%
390FNAM11FINAM0,343,03%0,00%0,00%-2,94%3,03%-2,94%6,25%
391FOMO11FOMO HASH30,480,00%0,59%-2,98%-2,41%-4,42%1,45%8,20%
392FRAS3FRAS-LE28,81-0,03%0,10%0,66%1,45%1,66%0,14%0,51%
393FSLR34FIRST SOLAR385,27-3,10%0,65%1,00%5,15%-4,08%5,20%1,64%
394FTCA11FI AGRO FYTO7,63-0,78%-0,90%1,17%-0,13%0,00%0,52%-2,05%
395FVPQ11FII V PARQUE53,580,71%-0,64%1,61%1,33%-1,08%-1,54%4,05%
396FYTO11FII FYTO8,110,37%2,67%-0,38%-1,00%0,38%1,92%0,65%
397G1DS34GDS HOLDINGS13,401,98%0,38%2,43%-4,70%4,28%3,04%8,43%
398G1FI34GOLD FIELDS61,96-0,71%1,56%-2,75%-0,80%-4,83%-3,84%-2,85%
399G2DI33G2D INVEST1,550,65%1,99%-1,95%0,65%-1,29%0,00%1,31%
400G2EV34GE VERNOVA105,000,90%-1,83%2,42%5,99%4,03%-0,46%0,11%
401GAME11FII GUARD MU8,53-0,81%0,94%0,24%-0,35%-0,12%0,00%0,00%
402GARE11FII GUARDIAN8,82-0,79%1,37%0,80%0,00%-0,68%0,81%1,64%
403GCRA11FIAGRO GLPG51,401,22%0,36%0,00%0,68%-0,20%0,56%-0,83%
404GCRI11FII GLPG CRI62,59-0,95%3,23%-1,26%1,89%-0,05%0,21%1,08%
405GENB11ETF BTG GENB16,890,66%-0,36%0,18%4,35%2,16%-0,50%-0,81%
406GEOO34GEAEROSPACE1.130,83-0,84%1,72%0,73%1,26%2,34%1,18%-0,66%
407GFSA3GAFISA1,34-2,19%-12,18%-6,59%1,21%-5,17%10,83%0,00%
408GGBR3GERDAU15,150,33%0,73%1,28%1,23%0,97%-0,48%0,34%
409GGBR4GERDAU15,37-1,16%1,44%-0,26%2,06%1,14%-0,40%-0,80%
410GGPS3GPS15,230,99%0,53%1,15%3,20%3,08%-1,97%2,97%
411GGRC11FII GGRCOVEP9,930,91%-0,30%0,30%1,97%0,52%0,84%0,42%
412GLDX11INVESTO GLDX88,49-1,19%0,95%-1,05%0,82%-2,56%0,30%-1,78%
413GLOG11FII PLURAL L58,80-2,39%2,83%0,02%-0,54%0,67%-3,77%0,60%
414GMAT3GRUPO MATEUS7,711,45%0,00%0,00%2,29%1,36%-1,87%1,22%
415GMCO34GENERAL MOT65,87-0,71%1,58%-2,62%2,79%1,15%-1,29%2,08%
416GOAU3GERDAU MET8,78-0,11%1,38%-1,25%1,15%0,46%0,23%0,23%
417GOAU4GERDAU MET8,62-0,46%0,81%-0,35%2,62%1,08%0,12%-0,48%
418GOGL34ALPHABET75,11-0,27%-1,94%-0,78%5,15%2,24%-1,22%-3,01%
419GOGL35ALPHABET76,030,03%-2,31%2,37%1,81%2,27%-1,24%-2,58%
420GOLD11TREND OURO19,58-1,26%0,71%-1,01%0,91%-2,62%0,30%-1,42%
421GOLL13GOL0,68-1,45%0,00%-5,48%0,00%0,00%5,80%1,47%
422GOLL4GOL1,29-0,77%-2,26%-4,32%-2,80%0,70%-2,07%5,84%
423GOVE11IT NOW IGCT58,64-0,03%0,15%-0,10%1,72%1,43%1,50%0,47%
424GPIV33GP INVEST3,94-0,25%0,77%0,26%0,00%0,26%0,00%0,00%
425GPRO34GOPRO3,431,48%-4,52%0,57%10,69%11,58%-7,17%6,97%
426GRND3GRENDENE5,472,82%-0,75%-0,37%2,28%-8,36%2,68%2,19%
427GRUL11FII GRUL8,601,30%1,19%1,45%0,61%-1,91%2,44%-0,85%
428GRWA11FIAGRO GRWA9,021,35%-1,33%1,35%-1,44%-0,11%0,44%-0,11%
429GSFI11FII GENERAL7,901,54%-1,39%0,90%0,00%-0,13%0,00%0,38%
430GSGI34GOLDMANSACHS102,88-0,70%-1,14%1,84%2,51%1,61%0,76%0,72%
431GTWR11FII G TOWERS70,481,98%-0,85%1,31%0,00%0,00%0,00%-0,06%
432GUAR3GUARARAPES8,02-2,67%1,60%-0,37%8,10%2,45%-2,91%5,43%
433GZIT11FII GAZIT48,570,66%-1,05%0,81%-2,22%0,02%-0,08%0,67%
434H1SB34HSBC HOLDING80,971,39%0,08%1,24%-1,95%4,44%0,57%0,07%
435H1UM34HUMANA INC32,52-1,81%-0,81%-0,45%0,36%2,77%-5,27%-7,57%
436HABT11FII HABIT II83,111,02%0,78%0,90%0,84%0,26%0,97%0,09%
437HAGA3HAGA S/A2,071,47%0,00%-1,92%0,00%-0,95%-3,23%0,00%
438HAGA4HAGA S/A1,220,83%-0,82%2,52%0,85%-0,84%1,71%0,00%
439HAPV3HAPVIDA2,36-3,28%1,24%-1,23%8,93%1,36%2,31%-2,26%
440HASH11HASHDEX NCI70,670,80%-1,46%0,92%0,14%2,47%5,53%-0,31%
441HBOR3HELBOR2,365,83%4,21%-0,47%4,37%-5,50%9,55%8,15%
442HBRE3HBR REALTY3,741,91%-2,13%0,00%5,63%-0,28%-1,39%3,74%
443HBSA3HIDROVIAS2,911,39%2,50%2,94%1,49%0,00%0,00%1,90%
444HBSA9HIDROVIAS2,87-0,35%3,23%6,08%-5,40%1,09%1,48%5,45%
445HCHG11FII HECT CRI76,191,59%-1,96%0,66%0,00%-0,39%0,13%0,01%
446HCRI11FII CRIANCA252,00-1,10%0,56%2,89%-1,62%0,08%-0,69%0,75%
447HCTR11FII HECTARE21,60-0,60%0,56%-0,37%0,84%-0,92%1,59%1,76%
448HFOF11FII HTOPFOF359,200,51%2,61%1,47%0,00%0,64%1,44%0,14%
449HGBL11FII HGBL8,700,23%0,00%0,23%0,12%0,35%-0,58%0,00%
450HGBS11FII HEDGEBS196,110,88%-1,48%1,19%0,05%0,02%0,54%1,03%
451HGCR11FII HGCR PAX96,67-0,14%-0,14%0,82%0,17%0,25%-0,41%1,02%
452HGFF11FII HGFF PAX73,700,83%1,87%2,03%-1,73%4,39%-0,28%1,21%
453HGIC11FII HGI CRI74,82-0,05%-0,19%-1,32%0,00%0,00%-0,39%0,00%
454HGLG11FII HGLG PAX160,000,31%-0,57%0,37%-0,05%0,72%1,86%0,81%
455HGPO11FII HGPO PAX132,060,01%-0,26%0,26%0,05%0,00%0,56%0,01%
456HGRE11FII HGRE PAX119,000,82%-0,81%2,32%-0,35%1,93%1,33%2,39%
457HGRU11FII HGRU PAX122,04-0,23%-0,95%1,47%0,30%0,74%0,88%1,93%
458HIGH11NUIBOVHIGHBT95,730,05%0,15%-0,73%3,33%0,33%1,04%2,67%
459HLOG11FII HEDGELOG82,33-0,15%-0,01%3,08%0,03%-0,01%0,06%-0,04%
460HODL11INVESTO HODL91,020,69%-1,34%1,85%-0,42%1,96%6,37%-0,30%
461HOFC11FII HOFFICEI25,502,74%-0,24%0,36%2,14%-0,16%-0,33%-0,37%
462HOME34HOME DEPOT72,250,47%-0,48%-1,54%1,58%2,15%-3,98%1,60%
463HOOT4HOTEIS OTHON2,710,37%-1,10%0,37%-0,73%0,74%7,09%-7,64%
464HOSI11FII HOUSI86,290,00%0,00%0,00%0,02%0,10%0,21%-1,15%
465HPQB34HP COMPANY143,700,04%0,53%-0,07%1,35%2,15%-0,36%1,02%
466HREC11FII HEDGEREC8,390,36%0,12%-0,24%0,48%-0,24%0,60%-0,72%
467HSAF11FII HSI CRI80,39-1,74%-0,05%1,61%1,08%0,68%0,19%1,10%
468HSLG11FII HSI LOG82,65-0,29%0,17%0,93%0,85%0,37%0,00%-0,61%
469HSML11FII HSI MALL85,240,88%-1,01%1,40%0,57%-0,65%1,96%1,87%
470HTMX11FII HOTEL MX141,320,50%-0,28%0,89%0,89%-1,71%1,67%0,09%
471HYPE3HYPERA23,321,04%-3,95%1,82%12,27%2,24%2,95%0,55%
472I1EX34IDEX CORP49,00-0,57%0,98%-1,17%2,66%0,94%-0,52%-0,62%
473I1QY34IQIYI INC5,381,70%-2,04%0,56%0,94%2,90%7,71%-2,83%
474I1SR34INTUITIVE SU144,80-0,69%-0,25%0,68%4,54%1,99%-2,87%-0,05%
475IAAG11FIAGRO IAAG7,520,53%-0,40%1,35%-0,54%0,40%0,27%-0,27%
476IAGR11FIAGRO SFI4,100,00%0,24%-0,24%0,99%-0,73%-0,24%0,49%
477IBCR11FII BREI57,360,02%0,72%1,79%0,36%0,00%-1,19%0,73%
478IBIT39BKR BITCOIN101,910,56%-1,46%2,30%-0,92%2,18%7,02%-0,23%
479IBMB34IBM1.347,911,81%-0,16%1,65%-6,79%0,68%0,00%-1,98%
480IBOB11PACTUAL IBOV110,910,16%0,09%0,05%1,89%1,44%0,64%1,03%
481ICRI11FII CI IPCA95,841,78%-0,85%-0,21%0,51%0,70%0,43%-0,09%
482IFCM3INFRACOMM0,0912,50%0,00%-11,11%0,00%0,00%0,00%0,00%
483IFRA11FI ITAUINFRA98,231,16%0,00%0,50%0,64%-0,11%-1,13%-0,24%
484IFRI11FI ITAU IFRI96,360,32%-0,57%0,97%-0,85%0,56%0,79%-1,09%
485IGTI11IGUATEMI S.A20,320,64%-0,25%-0,34%2,68%1,59%-1,77%1,80%
486IGTI3IGUATEMI S.A2,341,74%-2,13%0,86%2,19%0,00%1,79%0,45%
487INBR32INTER CO36,55-1,67%-1,51%-0,68%5,82%4,85%2,54%1,58%
488INEP3INEPAR1,984,21%3,26%1,10%-6,67%18,90%-1,20%5,73%
489INEP4INEPAR1,36-1,45%-4,17%-4,00%-2,60%6,21%0,00%7,41%
490INGG34ING GROEP110,991,41%-0,05%0,46%-2,68%1,80%1,03%-0,10%
491INLG11FII INTER LG72,920,29%-1,41%3,81%1,44%0,04%1,82%0,60%
492INRD11FII INTER RD69,320,49%-0,04%0,23%0,72%0,72%0,46%0,49%
493INTB3INTELBRAS13,951,75%0,07%-1,01%5,01%-0,75%1,76%2,84%
494IRBR3IRBBRASIL RE45,42-0,18%-5,37%1,78%2,99%0,28%-0,63%0,83%
495IRDM11FII IRIDIUM68,00-0,22%0,41%0,70%-0,44%-0,04%-1,51%0,34%
496IRIF11INFRA IRIF8,73-0,80%-0,56%0,00%0,00%0,00%-0,78%-0,56%
497IRIM11FII IRIM68,860,23%2,08%-0,22%-0,15%-0,57%1,28%0,42%
498ISAE3ISA ENERGIA31,570,00%-1,65%1,42%-0,72%-0,19%0,09%4,55%
499ISAE4ISA ENERGIA23,420,09%0,52%1,53%1,01%1,29%0,09%0,18%
500ISUS11IT NOW ISE36,71-0,08%0,19%-0,08%2,60%1,30%2,05%-0,09%
501ITIP11FII INTER IP65,600,18%-0,50%0,47%0,94%0,05%-0,48%-0,02%
502ITIT11FII INTER IT66,430,71%0,70%0,29%0,63%0,53%0,00%-0,37%
503ITLC34INTEL19,19-0,52%1,26%-1,19%-1,73%5,26%1,86%-1,98%
504ITRI11FII ITRI80,622,05%1,65%-0,59%0,86%0,57%1,94%-0,57%
505ITSA3ITAUSA10,670,09%0,85%-0,09%2,22%1,87%1,91%0,20%
506ITSA4ITAUSA10,630,00%0,57%0,09%2,13%1,67%2,21%0,61%
507ITUB3ITAUUNIBANCO30,800,69%1,09%-0,39%2,22%1,92%1,71%0,03%
508ITUB4ITAUUNIBANCO35,270,80%1,07%-0,37%1,94%2,10%1,95%0,18%
509IVVB11ISHARE SP500350,600,39%-0,61%0,66%1,51%1,37%-1,31%-0,77%
510IWMI11ETF BV IWMI76,57-0,26%1,12%-0,47%1,30%0,20%-1,37%0,41%
511JALL3JALLESMACHAD4,100,74%-1,93%-1,89%4,44%0,00%-0,49%3,30%
512JBSS3JBS45,90-2,80%-1,36%2,46%-1,31%6,38%2,18%0,23%
513JDCO34JD COM30,970,23%-3,83%4,97%-3,95%-0,25%-6,30%-0,44%
514JFEN3JOAO FORTES2,20-2,22%0,45%0,90%-2,20%0,00%0,89%-0,88%
515JFLL11FII JFL LIV71,000,03%-0,01%-0,01%-0,14%0,14%-0,03%0,14%
516JGPX11FIAGRO JGP61,980,40%-0,88%-0,06%0,05%1,27%-1,43%0,21%
517JHSF3JHSF PART5,14-2,47%4,15%-0,59%8,30%-0,42%3,74%1,11%
518JMBI11INFRA JMBI82,41-0,29%-0,01%-0,97%1,67%-0,22%0,45%-0,46%
519JNJB34JOHNSON58,510,07%-0,26%0,14%-0,37%-2,13%-1,49%1,50%
520JOGO11INVESTO JOGO131,200,05%-0,44%0,34%2,01%0,30%0,60%0,80%
521JPMC34JPMORGAN137,570,43%-1,02%-0,07%0,95%2,20%-0,01%-0,02%
522JPPA11FII JPPA CRI80,741,01%0,82%0,24%0,34%0,48%-1,01%0,93%
523JSAF11FII JS A FIN8,050,00%0,63%2,83%0,13%0,39%0,00%0,52%
524JSCR11FII JSCR8,370,84%0,00%-1,07%0,00%1,94%-0,12%-1,32%
525JSLG3JSL6,771,35%-1,91%-1,59%7,62%1,58%0,96%3,64%
526JSRE11FII JS REAL63,330,52%-0,11%1,15%-0,72%0,08%2,43%2,17%
527JURO11SPARTA INFRA97,440,21%-0,67%0,67%-0,17%0,17%-0,23%0,33%
528K1RC34KROGER CO402,641,57%-0,53%-1,34%-0,90%-2,58%0,62%3,08%
529K1SS34KOHLS CORP38,14-2,43%-3,00%3,10%1,01%-4,30%9,15%3,49%
530K2CG34KINGSOFT CHL11,711,47%6,85%-5,35%-3,31%6,79%3,76%-0,09%
531KCRE11FII KINEA CR8,830,23%-0,45%0,57%0,46%0,00%0,57%0,93%
532KDIF11KINEA INFRAF125,91-0,62%1,30%-0,43%0,89%0,31%0,07%-0,38%
533KDOL11FIAGRO KDOL97,99-0,52%0,00%3,47%-0,81%-0,02%-1,03%1,04%
534KEPL3KEPLER WEBER7,850,26%-2,00%2,17%1,30%0,92%1,32%0,00%
535KFOF11FII KINEAFOF80,761,57%1,82%0,80%-0,50%-0,18%0,88%-0,77%
536KHCB34KRAFT HEINZ40,84-0,02%-2,92%-0,19%-1,86%1,58%-1,21%1,45%
537KISU11FII KILIMA7,15-0,28%-0,83%1,12%-0,42%-1,64%5,19%-0,14%
538KIVO11FII KIVO65,650,00%1,12%1,39%-0,22%0,25%-0,30%-0,45%
539KLBN11KLABIN S/A18,70-0,58%0,64%0,11%3,21%1,92%-0,84%0,56%
540KLBN3KLABIN S/A3,840,00%0,52%0,26%2,97%1,09%0,00%0,27%
541KLBN4KLABIN S/A3,74-0,27%1,08%0,27%2,49%2,27%-0,84%0,56%
542KNCA11FIAGRO KINEA95,800,86%0,44%-0,11%0,70%-0,53%-0,26%0,58%
543KNCR11FII KINEA RI103,040,04%-0,41%-0,05%-0,14%-0,22%-0,13%0,55%
544KNDI11FI INFR KNDI98,50-0,03%-1,13%0,16%1,49%-1,47%0,51%0,25%
545KNHF11FII KINEA HF91,400,67%-0,18%0,89%0,00%0,17%0,00%2,79%
546KNHY11FII KINEA HY102,00-0,31%0,92%0,44%0,21%-0,01%-0,04%-0,06%
547KNIP11FII KINEA IP91,250,13%0,19%0,00%0,31%0,20%0,48%0,41%
548KNRE11FII KII REAL0,30-3,23%0,00%-8,82%3,03%3,12%6,67%0,00%
549KNRI11FII KINEA146,720,02%-0,31%0,10%0,00%1,41%1,86%1,80%
550KNSC11FII KINEA SC8,65-0,12%-0,23%0,23%0,12%-0,23%0,58%-0,12%
551KNUQ11FII KINEA UN103,68-0,09%0,11%0,51%-0,41%-0,09%0,14%0,14%
552KOPA11FIAGRO KOPA938,001,19%0,11%0,38%-0,81%-2,00%2,93%1,10%
553KORE11FII KORE85,540,52%0,25%-0,05%0,70%1,60%-0,97%-0,17%
554L1MN34LUMEN TECH20,14-0,93%6,33%0,63%1,55%2,18%-3,17%-1,56%
555L1RC34LAM RESEARCH9,13-0,44%-0,33%2,68%3,94%5,25%-2,38%-1,76%
556L1YG34LLOYDS BANKI22,540,13%0,31%1,45%-0,41%-0,27%0,95%0,73%
557L1YV34LIVE NATION148,84-1,27%0,40%0,13%-0,06%2,26%-1,56%2,19%
558L2RN34STRIDE INC201,001,93%-1,60%0,40%-0,89%1,92%-0,90%1,20%
559LAND3TERRASANTAPA12,11-2,57%-8,74%-0,29%-1,01%-1,43%-1,89%0,99%
560LASC11FII LEGATUS101,160,26%0,90%-2,88%1,11%-1,75%0,94%-0,02%
561LAVV3LAVVI10,240,39%1,49%-3,09%2,78%1,51%2,47%1,68%
562LBRD34LIBERTY BROA41,320,19%1,88%10,24%-2,34%2,51%-3,98%-0,31%
563LEVE3METAL LEVE30,60-0,97%0,36%-0,13%1,35%0,16%-0,30%1,30%
564LFTT11FII LOFT II4,18-0,24%-0,24%7,69%7,73%3,13%-0,57%189,34%
565LIFE11FII LIFE8,88-0,45%0,90%-0,23%0,00%0,91%-1,01%1,49%
566LIGT3LIGHT S/A5,062,64%-4,27%-0,58%4,86%8,57%-2,57%2,41%
567LILY34LILLY166,571,06%-1,31%1,91%4,71%-0,86%-2,66%12,19%
568LJQQ3QUERO-QUERO2,82-0,70%-1,05%-0,35%6,27%-2,17%3,36%5,51%
569LOGG3LOG COM PROP20,381,14%0,70%-0,35%3,40%0,21%1,15%0,95%
570LOGN3LOG-IN22,19-0,36%0,09%-0,09%1,23%2,33%1,18%0,28%
571LPSB3LOPES BRASIL1,39-0,71%0,00%3,70%-3,57%-1,41%0,71%4,44%
572LREN3LOJAS RENNER14,541,68%3,32%1,39%5,73%0,78%0,08%1,27%
573LSAG11FIAGRO LESTE76,030,70%1,97%-0,19%0,65%0,96%-0,41%0,49%
574LUPA3LUPATECH1,336,40%-3,10%0,00%-2,27%0,76%1,55%-0,77%
575LVBI11FII LVBI VBI102,180,63%-1,06%0,93%0,42%-0,05%0,63%1,98%
576LVOL11NUIBOVLOWVOL107,01-0,07%0,53%0,19%1,87%1,36%0,69%0,76%
577LVTC3WDC NETWORKS2,962,07%-1,69%-0,34%-1,00%2,40%-0,34%1,03%
578LWSA3LWSA3,67-2,39%-3,34%2,64%2,16%5,40%0,57%15,51%
579M1NS34MONSTER BEVE41,761,43%-1,13%-0,55%-0,17%-0,50%-1,15%-0,05%
580M1RN34MODERNA INC7,801,04%0,39%-1,79%3,03%2,84%3,21%-5,79%
581M1SC34MSCI INC69,481,95%-1,23%0,22%-3,58%2,31%-4,11%-1,37%
582M1TA34META PLAT111,440,58%-0,07%2,84%1,51%3,29%-1,20%-1,11%
583M2PW34MEDICAL P TR15,38-1,66%0,51%0,13%1,83%2,14%-5,44%0,13%
584M2RV34MARVELL TEC33,691,35%-1,13%2,72%4,50%9,32%-4,88%1,31%
585M2ST34MICROSTRATEG30,552,35%-0,67%6,52%-0,32%1,18%6,23%0,50%
586MACY34MACY S64,40-1,83%3,80%1,04%-0,71%0,48%-3,49%-1,93%
587MALL11FII MALLS BP102,670,26%0,35%0,24%-0,22%0,24%-0,07%0,78%
588MANA11FII MANATI8,760,46%0,81%0,58%0,00%0,47%0,12%0,35%
589MATB11IT NOW IMAT51,000,08%-0,10%-1,26%1,53%2,15%0,34%0,61%
590MATD3MATER DEI4,61-1,91%-1,67%2,80%5,44%-1,12%5,69%3,69%
591MAXR11FII MAX RET65,860,41%0,11%-0,71%0,72%-0,73%0,73%0,21%
592MBLY3MOBLY1,09-1,80%-4,31%2,65%-3,42%1,74%10,58%7,22%
593MCCI11FII MAUA85,01-0,57%1,05%-0,46%1,17%-0,92%1,94%-0,40%
594MCDC34MCDONALDS89,300,08%-0,03%-1,26%-0,25%-0,47%1,71%1,16%
595MCEM11FII MCEM65,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
596MCRE11FII MAUA RE8,951,47%0,34%1,03%0,23%0,00%1,28%0,35%
597MDIA3M.DIASBRANCO25,15-0,44%1,73%-1,66%0,12%0,08%0,08%0,36%
598MDNE3MOURA DUBEUX16,111,64%-3,35%1,05%3,51%1,88%2,33%1,62%
599MEAL3IMC S/A1,23-3,15%-3,05%-0,76%2,33%-0,77%1,56%0,79%
600MELI34MERCADOLIBRE106,302,65%-0,26%-0,83%2,76%0,91%-0,18%0,55%
601MELK3MELNICK3,34-0,89%2,74%-0,61%0,61%0,31%1,24%-0,62%
602META11META HASH25,322,51%-4,56%6,90%-4,27%5,59%9,91%0,69%
603MFII11FII MERITO I86,240,03%-1,14%-3,11%2,46%1,43%0,99%-0,30%
604MGEL4MANGELS INDL5,94-9,73%6,13%0,32%-5,50%2,35%4,93%0,83%
605MGHT11FII MOGNO HT12,77-0,08%1,03%-1,79%1,02%1,35%-2,48%1,57%
606MGLU3MAGAZ LUIZA9,98-0,20%-4,31%-1,14%10,80%-5,92%-0,59%-1,45%
607MILL11DIGITAL LIFE69,550,78%-0,66%1,05%3,65%3,50%-2,15%-0,06%
608MILS3MILLS9,87-0,70%0,10%-0,90%2,77%3,17%0,85%1,63%
609MLAS3MULTILASER1,262,44%-5,38%-5,11%3,01%2,31%5,69%4,24%
610MMMC343M194,790,17%-0,38%-1,41%2,17%-0,59%2,51%-0,53%
611MOVI3MOVIDA7,11-0,42%-0,56%3,31%8,26%2,72%3,14%3,77%
612MRCK34MERCK59,671,17%1,97%2,64%1,00%-0,62%-2,37%0,88%
613MRFG3MARFRIG21,75-0,82%-4,03%8,45%-1,22%0,90%2,13%0,24%
614MRVE3MRV5,83-3,80%-0,82%-1,45%3,16%-0,33%8,26%8,79%
615MSBR34MORGAN STAN130,20-0,38%-0,79%0,47%1,82%2,46%-1,30%0,62%
616MSCD34MASTERCARD98,321,18%-0,71%0,40%0,39%0,07%0,36%0,69%
617MSFT34MICROSOFT92,350,27%-0,30%1,02%3,02%1,68%-1,37%-2,21%
618MTRE3MITRE REALTY3,87-1,78%-1,50%2,56%4,00%1,08%2,20%1,11%
619MTSA4METISA42,001,33%1,17%1,71%1,82%-1,05%1,94%-1,33%
620MULT3MULTIPLAN25,461,23%-1,37%1,39%2,69%0,82%0,62%0,08%
621MUTC34MICRON TECHN72,58-1,77%-2,65%4,06%4,50%5,09%0,58%-2,74%
622MXRF11FII MAXI REN9,28-0,43%0,22%0,43%0,87%0,66%-0,11%0,66%
623MYPK3IOCHP-MAXION12,20-1,45%-1,98%0,64%5,29%1,97%2,81%-0,61%
624N1DA34NASDAQ INC214,170,62%-0,21%1,23%0,96%0,69%-2,50%0,30%
625N1EM34NEWMONT GOLD298,59-1,82%-0,16%-4,05%4,75%-2,55%-2,61%-3,23%
626N1OW34SERVICENOW105,63-0,02%-1,08%-0,29%15,91%5,87%-2,03%-4,19%
627N1VO34NOVO NORDISK45,974,36%-0,43%0,07%1,61%2,42%0,59%-7,98%
628N2LY34ANNALY CAPTL109,78-0,89%1,00%2,05%0,51%2,41%-0,38%-0,10%
629NASD11TREND NASDAQ15,350,52%-0,78%1,05%2,28%1,99%-1,22%-0,74%
630NAVT11FII NAVI TOT68,501,89%0,37%1,86%-1,23%1,94%1,26%0,23%
631NBOV11NUIBOVBRMAIS100,970,18%0,34%0,25%1,74%1,44%0,68%1,04%
632NCRI11FII NAVI CRI8,39-1,87%3,64%-1,08%1,83%-1,33%-0,36%-2,00%
633NDIV11NU REND IBOV109,80-0,10%0,09%0,48%1,58%1,47%0,88%0,49%
634NEOE3NEOENERGIA21,89-1,62%0,54%0,45%2,90%5,47%-3,06%1,06%
635NETE34NETEASE59,700,20%-1,10%0,42%1,28%1,86%1,13%0,89%
636NEWL11FII NEWPORT100,97-0,01%-0,06%1,22%1,24%0,17%1,69%1,52%
637NEXG11FIAGRO NEXG130,300,00%1,00%0,00%0,01%0,00%0,00%0,00%
638NEXT34NEXTERA ENER94,431,46%-0,67%-0,12%-2,07%0,95%-1,41%-0,05%
639NFLX34NETFLIX127,061,37%0,55%-0,90%5,63%0,49%2,18%2,97%
640NFTS11INVESTO NFTS4,793,01%-5,68%2,71%15,66%-3,49%6,97%-4,06%
641NGRD3NEOGRID20,341,65%-0,05%-1,38%-0,20%-0,73%2,71%1,48%
642NIKE34NIKE32,390,53%-0,98%-1,72%0,42%1,38%0,06%1,25%
643NSDV11NU IBOV DIV123,60-0,08%0,22%0,19%1,99%1,24%0,69%0,44%
644NSLU11FII LOURDES156,030,92%-0,88%-0,01%2,62%-0,65%1,97%-1,61%
645NTCO3GRUPO NATURA9,55-3,92%-0,30%-0,20%6,05%-0,74%1,61%0,00%
646NUIF11NU INFRA FIC89,510,01%-0,17%0,75%-1,13%-1,10%2,82%0,89%
647NUTR3NUTRIPLANT3,851,58%-1,04%-1,54%1,57%-1,54%0,26%3,19%
648NVDC34NVIDIA CORP12,750,16%-2,75%4,14%2,86%4,09%-3,85%-3,55%
649NVHO11FII NOVOHORI11,200,09%0,00%-0,18%-3,45%-0,26%7,98%-3,75%
650ODPV3ODONTOPREV10,750,19%0,47%-2,02%3,51%1,06%-1,04%-2,32%
651OFSA3OUROFINO S/A22,883,02%-2,97%1,28%1,57%-0,09%-2,02%-0,18%
652OGIN11NIKOS INFRA7,311,39%-0,55%-0,55%-0,95%1,38%-1,22%1,66%
653OIAG11FIAGRO INNOV7,550,53%0,40%0,27%0,67%1,93%-0,41%0,00%
654OIBR3OI0,57-5,00%0,00%1,69%-1,67%0,00%-1,64%0,00%
655OIBR4OI7,270,83%-1,23%-5,93%9,30%-0,84%-0,28%-0,28%
656ONCO3ONCOCLINICAS6,10-0,81%-1,76%-0,32%6,44%7,86%0,00%-0,36%
657OPCT3OCEANPACT5,501,29%1,12%-1,83%2,24%1,90%-0,94%1,92%
658ORCL34ORACLE132,490,45%1,46%0,20%3,07%4,38%-1,95%-2,13%
659ORLY34OREILLY AUT25,461,92%2,13%-0,81%-3,29%-1,28%-1,00%0,46%
660ORVR3ORIZON48,110,23%-1,44%0,50%3,77%4,66%0,16%0,72%
661OSXB3OSX BRASIL2,98-0,67%0,67%-0,67%0,00%2,04%2,80%1,42%
662OUJP11FII OURI JPP78,82-0,16%0,48%0,15%0,22%0,72%1,36%-0,66%
663OULG11FII OURILOG37,601,68%-0,27%0,22%0,00%0,00%1,37%0,69%
664OXYP34OCCIDENT PTR37,87-1,84%0,21%0,42%0,95%0,72%-3,78%2,32%
665P1DD34PDD HOLDING58,590,86%-1,54%0,77%1,30%2,30%3,67%0,00%
666P1GR34THE PROGRESS776,042,30%1,02%-0,09%-0,22%-0,73%-2,23%-4,74%
667P1LD34PROLOGIS INC48,51-0,82%1,05%-1,85%2,56%1,03%-4,34%1,32%
668P2AN34PALOALTO NET16,15-5,28%2,90%-1,19%5,47%2,45%-3,60%2,29%
669P2LT34PALANTIRTECH218,891,80%0,39%5,66%5,28%8,06%-1,01%-0,33%
670P2NB34PENUMBRA56,380,50%-0,09%2,84%2,82%1,45%-3,49%0,43%
671PAGS34PAGSEGURO11,171,82%-0,36%-0,54%4,53%0,38%6,67%-1,40%
672PATC11FII PATC VBI35,43-0,06%-0,06%0,23%-0,31%0,71%0,00%0,00%
673PATL11FII PATL VBI48,45-1,92%2,92%1,01%1,11%0,21%-1,10%4,45%
674PCAR3P.ACUCAR-CBD4,598,00%-3,41%1,62%6,91%1,50%6,40%3,59%
675PDGR1PDG REALT0,010,00%-50,00%100,00%0,00%0,00%-50,00%0,00%
676PDGR3PDG REALT0,680,00%-1,45%-4,17%0,00%-2,70%-1,33%-8,54%
677PDTC3PADTEC1,00-0,99%-0,98%-0,97%-1,90%0,00%0,00%0,96%
678PEPB34PEPSICO INC50,790,06%0,34%-2,45%-4,53%-0,29%-1,84%0,91%
679PETR3PETROBRAS32,550,28%-0,64%0,49%-0,73%-0,73%-0,54%0,30%
680PETR4PETROBRAS30,560,53%-0,39%0,30%-0,46%-1,13%0,23%-0,48%
681PETZ3PETZ4,62-0,65%2,65%2,26%9,65%1,00%-1,23%0,50%
682PEVC11INVESTO PEVC180,99-0,21%-0,03%0,13%3,96%2,20%-2,48%0,30%
683PFIN11FIP PERFIN71,90-1,44%1,32%0,46%-0,15%-0,03%0,32%0,04%
684PFIZ34PFIZER33,663,28%-0,43%1,74%1,16%-0,78%-0,31%-0,28%
685PFRM3PROFARMA7,970,63%0,89%1,95%2,26%0,00%0,40%1,63%
686PGCO34PG64,96-1,04%0,14%1,74%-4,12%-1,73%-3,91%-0,13%
687PGMN3PAGUE MENOS3,410,00%0,89%-1,46%3,94%1,54%-0,91%1,55%
688PHMO34PHILIP MORRI481,501,46%-1,57%0,20%1,49%1,33%-1,92%1,97%
689PIBB11IT NOW PIBB237,950,06%0,20%0,12%1,71%1,27%0,64%1,05%
690PICE11FIP PATR INF37,591,32%0,22%0,03%0,84%0,27%-1,11%-0,91%
691PINE13PINE0,671,52%1,54%0,00%0,00%0,00%0,00%0,00%
692PINE3PINE5,053,06%8,17%-0,44%-0,44%0,22%0,00%0,22%
693PINE4PINE5,054,12%7,54%1,81%0,68%0,46%1,86%-0,23%
694PLAG11FII PLAG47,750,21%0,17%-0,04%0,17%0,02%0,00%0,00%
695PLCA11FIAGRO PLUR73,750,48%0,00%-0,53%1,49%-2,38%1,35%-0,53%
696PLCR11FII PLURAL R81,05-1,16%0,02%0,92%0,27%0,55%-0,89%1,11%
697PLPL3PLANOEPLANO11,45-1,72%0,95%-3,35%2,40%-0,34%-1,76%-0,75%
698PLRI11FII POLO I14,750,34%-2,33%0,00%0,33%1,56%-6,16%-1,32%
699PMAM3PARANAPANEMA2,17-0,46%-0,91%7,32%2,50%-1,48%-7,73%-3,51%
700PMIS11FII PMIS7,910,51%0,51%0,13%0,00%0,64%0,00%0,00%
701PNVL3DIMED9,170,22%1,22%0,67%3,10%-0,68%-1,46%1,60%
702POMO3MARCOPOLO5,31-0,75%1,13%2,12%0,39%3,20%-1,77%2,62%
703POMO4MARCOPOLO6,88-0,43%1,17%1,64%1,51%1,38%-0,46%0,92%
704PORD11FII POLO CRI8,381,82%-0,60%1,10%1,49%-1,59%0,74%1,37%
705PORT3WILSON SONS17,130,00%-0,35%-0,12%0,64%-0,23%0,23%-0,06%
706POSI3POSITIVO TEC5,81-1,53%-0,67%-0,67%0,84%6,08%3,14%7,54%
707PPEI11FIP PRISMA83,000,95%0,51%-4,65%2,74%0,00%-1,42%0,00%
708PPLA11PPLA1,150,88%-2,56%0,00%0,00%2,63%0,00%-6,56%
709PQDP11FII D PEDRO2.340,00-0,43%-1,67%2,14%2,18%0,93%-1,35%2,22%
710PRIO3PETRORIO34,662,51%-3,07%1,07%3,79%-3,26%-0,55%3,47%
711PRNR3PRINER17,11-0,98%0,64%-1,89%0,06%-1,41%0,51%1,38%
712PRSV11FII P VARGAS47,990,00%0,00%12,78%-13,15%6,45%-2,11%1,95%
713PSSA3PORTO SEGURO43,190,91%0,97%1,27%0,62%1,19%1,51%0,25%
714PTBL3PORTOBELLO4,190,24%-3,91%2,59%0,00%-3,85%3,76%1,19%
715PTNT4PETTENATI5,72-4,51%-1,32%-3,65%-0,47%0,80%-2,64%-4,73%
716PULV11FII PULV7,850,51%1,03%-1,15%0,39%1,04%0,13%1,05%
717PVBI11FII PVBI VBI79,20-0,44%2,08%0,55%0,00%0,62%-1,08%-0,15%
718PYPL34PAYPAL HOLD18,682,19%-0,92%0,82%3,10%1,49%-4,79%4,08%
719QBTC11QR BITCOIN32,651,18%-1,68%0,71%0,31%1,28%5,77%0,23%
720QCOM34QUALCOMM69,340,01%1,96%-1,73%4,22%0,11%1,11%1,88%
721QDFI11QR DEFI3,05-3,48%-8,41%8,15%0,63%4,62%4,84%-0,34%
722QETH11QR ETHER7,241,26%-1,38%0,28%0,28%4,49%6,15%-0,91%
723QQQI11ETF BV QQQI93,500,41%-0,95%1,05%2,28%0,18%-0,85%-1,31%
724QQQQ11ETF QQQQ73,070,51%-0,23%1,77%3,87%2,70%-2,27%0,82%
725QSOL11QR SOLANA10,400,19%-2,08%0,00%-0,09%5,99%6,26%-2,18%
726QUAL3QUALICORP2,14-4,04%0,00%0,00%2,29%3,32%0,48%5,53%
727R1IN34REALTY INCOM161,66-0,52%-1,58%0,98%-0,87%-1,21%-1,79%1,15%
728R2BL34ROBLOX CORP37,34-0,19%-0,51%2,15%2,22%1,98%0,91%2,16%
729RADL3RAIADROGASIL19,950,05%-0,80%0,00%-1,33%1,09%-2,61%-3,05%
730RAIL3RUMO S.A.19,46-0,56%-0,56%-1,25%2,78%1,84%0,85%2,00%
731RAIZ4RAIZEN1,832,23%-0,56%-2,70%3,93%2,89%-1,70%1,15%
732RANI3IRANI7,641,33%0,80%0,54%0,40%2,21%1,12%0,56%
733RAPT3RANDON PART8,30-0,95%0,96%-1,66%1,32%1,09%2,23%1,26%
734RAPT4RANDON PART9,20-0,11%0,00%2,22%3,33%1,16%0,70%2,03%
735RBFF11FII RIOB FF51,060,20%0,59%0,32%-0,32%1,32%-1,50%-1,91%
736RBHG11FII RBCRI IV68,97-0,38%-0,50%-0,23%0,63%2,33%0,49%0,21%
737RBHY11FII RB YIELD81,290,36%-0,75%-1,20%2,81%1,09%0,52%-0,91%
738RBIF11FIC FI RB ES74,490,01%0,72%-1,18%0,89%0,31%0,12%-0,28%
739RBIR11FII RBRES IV84,881,69%1,76%-0,04%0,05%-0,62%0,04%0,62%
740RBOP11FII MERC BR183,00-1,08%1,09%-1,08%1,63%-3,02%0,88%-1,04%
741RBRD11FII RB II40,90-0,24%1,13%1,38%2,67%-0,05%0,96%0,44%
742RBRF11FII RBRALPHA6,900,15%-1,15%0,72%-1,14%2,94%1,34%0,45%
743RBRL11FII RBR LOG82,002,32%4,23%2,30%-0,45%2,83%0,42%0,47%
744RBRP11FII RBR PROP49,410,02%0,78%3,44%-0,67%1,53%1,93%0,22%
745RBRR11FII RBRHGRAD84,900,05%-0,16%0,43%-0,07%0,30%0,24%1,34%
746RBRX11FII RBR MULT8,00-0,25%0,25%-0,25%0,25%-0,12%0,12%1,65%
747RBRY11FII RBR PCRI92,99-0,55%0,21%0,68%-0,05%0,61%-1,05%0,75%
748RBVA11FII RIOB VA88,241,08%0,69%-1,14%2,50%-1,62%2,72%1,49%
749RCFA11FII GP RCFA0,771,32%1,33%1,35%-3,90%2,67%1,35%5,71%
750RCRB11FII RIOB RC131,200,95%-0,40%1,25%0,48%0,15%0,30%1,51%
751RCSL3RECRUSUL2,590,00%-10,38%-1,70%1,38%2,47%2,54%-5,80%
752RCSL4RECRUSUL1,235,13%-19,86%-2,01%3,47%1,41%5,19%-10,00%
753RDNI3RNI3,078,87%5,22%-6,94%5,11%1,86%4,26%-9,47%
754RDOR3REDE D OR31,46-0,13%0,25%1,62%3,45%0,67%-0,60%0,61%
755REAG3REAGINVEST3,58-5,29%-8,47%4,82%4,23%7,69%-20,41%3,76%
756RECD11FII RECD9,23-7,61%8,82%-8,11%0,00%0,00%0,00%0,10%
757RECM11FII RECM8,04-4,40%0,12%-1,98%0,00%-0,12%-0,12%-0,12%
758RECR11FII REC RECE84,000,44%0,46%1,18%-0,24%-2,15%0,52%1,07%
759RECT11FII REC REND33,20-0,87%4,95%3,57%0,92%-1,71%2,07%1,43%
760RECV3PETRORECSA13,130,00%-3,17%-3,14%1,01%-2,60%1,35%1,45%
761REDE3REDE ENERGIA6,601,54%0,00%-0,76%0,31%0,93%-0,46%0,00%
762RELG11FII REC LOG68,240,35%2,26%-0,73%1,22%-0,78%0,06%-0,49%
763RENT3LOCALIZA43,180,28%0,58%2,91%3,07%3,09%-2,73%3,87%
764RENV11FII RENV7,110,00%-0,56%-0,42%0,00%0,14%-0,14%0,00%
765RFOF11FII RB CFOF58,692,14%-0,05%0,95%1,81%-0,12%-0,78%0,21%
766RIFF11FI INFRA RIF7,61-0,65%0,66%-0,26%-0,26%-0,26%2,27%0,81%
767RIGG34TRANSOCEAN12,46-4,08%0,15%-2,48%8,57%-4,97%-7,40%10,48%
768RINV11FII REAL INV103,330,03%0,58%0,10%0,49%0,39%0,59%0,59%
769RIOT34RIO TINTO343,060,06%-0,04%-1,78%1,72%1,09%0,11%0,84%
770RNEW11RENOVA2,500,00%-1,57%-1,93%1,57%0,00%-1,92%0,00%
771RNEW3RENOVA0,830,00%-3,49%0,00%1,18%0,00%-1,16%0,00%
772RNEW4RENOVA0,820,00%-1,20%0,00%0,00%-1,19%-3,45%2,35%
773RNGO11FII RIONEGRO45,35-0,11%-1,20%-0,02%1,19%0,29%0,78%-0,79%
774ROMI3ROMI9,090,00%-0,87%0,22%1,44%-0,99%0,89%0,22%
775ROXO34NU HOLDINGS11,551,58%0,00%2,62%2,88%0,94%0,28%0,85%
776RPMG3PET MANGUINH2,85-0,35%-1,38%1,40%0,35%-1,38%0,00%0,70%
777RPRI11FII RBR PR90,532,80%-0,56%1,11%0,06%-0,38%-2,08%3,29%
778RRCI11FII RBCAP RI72,72-1,45%1,35%-0,94%0,85%-0,84%0,04%0,10%
779RSID3ROSSI RESID2,03-6,02%-1,37%-3,10%4,63%0,47%-1,38%0,00%
780RSUL4RIOSULENSE69,950,07%-0,14%2,94%0,00%0,01%0,73%-1,17%
781RURA11FIAGRO RURA7,880,13%-0,25%0,51%0,13%0,51%0,00%0,39%
782RVBI11FII RVBI VBI67,51-0,10%1,55%2,70%0,87%0,88%-0,02%0,33%
783RYTT34RAYTHEONTECH117,28-0,48%0,65%1,75%0,72%4,53%-12,62%-0,50%
784RZAG11FIAGRO RIZA8,770,00%-0,34%1,62%-0,35%-0,46%0,58%0,58%
785RZAK11FII RIZA AKN81,88-0,11%-0,11%-0,41%0,26%0,46%0,34%0,04%
786RZAT11FII ARCTIUM88,89-0,22%0,26%0,41%0,06%-0,06%0,17%-1,01%
787RZTR11FII RIZA TX91,29-0,57%0,34%0,55%0,02%-0,13%0,89%0,49%
788S1HW34THE SHERWIN196,285,00%-0,35%-1,05%-0,59%0,53%-1,74%-0,69%
789S1NP34SYNOPSYS INC648,343,74%-0,78%1,02%3,71%2,02%-2,58%-0,51%
790S1PO34SPOTIFY TECH817,61-3,96%-3,04%2,57%1,54%0,51%0,20%0,98%
791S1RE34SEMPRA106,37-0,23%0,86%0,34%1,14%0,88%-1,01%0,71%
792S1WK34STANLEY BLAC85,99-2,31%-0,20%0,80%1,51%3,97%-1,47%1,39%
793S2EA34SEA LTD30,312,40%-0,20%5,97%1,82%2,16%-3,55%1,38%
794S2ED34SOLAR TECH2,02-0,98%0,49%6,84%-3,06%-9,26%2,37%1,93%
795S2FM34SPROUTS FARM322,562,25%0,35%0,13%0,01%0,57%0,69%0,47%
796S2GM34SIGMA LITHM15,440,65%-1,03%0,13%2,45%0,94%0,13%-4,04%
797S2HO34SHOPIFY INC4,630,00%1,54%2,01%3,47%6,40%1,00%-0,50%
798S2NA34SNAP INC8,551,79%3,70%2,14%4,34%2,15%-2,62%1,73%
799S2NW34SNOWFLAKE22,761,43%0,36%0,00%5,12%6,99%-4,24%-1,98%
800S2TA34STAG INDUSTR37,040,27%-0,62%-1,25%0,53%0,65%-3,05%1,27%
801SADI11FII SANT PAP8,750,00%0,00%0,46%-0,57%0,57%0,00%-0,46%
802SANB11SANTANDER BR28,400,57%1,29%-0,68%3,81%0,52%-0,63%-0,18%
803SANB3SANTANDER BR13,541,42%0,68%-0,23%3,26%1,10%-0,55%-0,16%
804SANB4SANTANDER BR14,850,07%1,64%-1,35%4,52%0,00%-0,70%-0,07%
805SAPI11FII SAPI8,66-0,92%0,23%0,46%1,88%-0,58%-0,58%0,47%
806SAPR11SANEPAR29,58-0,57%0,07%1,85%0,93%2,74%-1,02%0,35%
807SAPR3SANEPAR5,93-1,17%0,67%1,71%1,03%3,76%-1,41%-0,53%
808SAPR4SANEPAR5,91-0,34%0,17%2,78%0,35%2,50%-1,58%0,35%
809SARE11FII SANT REN4,770,21%0,00%0,21%-0,21%0,42%-0,21%0,64%
810SBFG3GRUPO SBF10,64-2,12%-1,81%-3,57%4,46%0,46%-2,93%2,36%
811SBSP3SABESP114,92-0,42%0,02%0,38%2,07%2,38%0,90%1,59%
812SBUB34STARBUCKS475,550,19%-0,06%-0,95%1,63%0,99%-1,39%0,39%
813SCAR3SAO CARLOS18,501,59%2,71%1,08%2,93%-0,29%2,34%-0,54%
814SCHW34SCHWAB56,700,28%-0,77%0,67%2,17%1,15%-2,61%0,82%
815SCPF11FII SCP2,071,97%-1,46%-2,37%4,46%-0,98%-0,49%1,99%
816SCVB11INVESTO SCVB87,83-0,58%-0,55%0,40%2,42%1,38%0,76%2,00%
817SEER3SER EDUCA5,90-1,17%0,67%0,85%5,00%5,66%-3,64%4,76%
818SEQL1SEQUOIA LOG0,020,00%0,00%0,00%0,00%0,00%0,00%0,00%
819SEQL3SEQUOIA LOG1,97-1,99%-0,50%-1,94%0,98%-0,97%0,98%2,00%
820SEQR11FII SEQUOIA48,49-1,04%0,33%-0,08%-0,35%4,63%-0,26%0,02%
821SHOP11FII MULTSHOP23,002,72%-0,04%2,28%5,59%4,80%-0,95%-0,05%
822SHOW3TIME FOR FUN0,66-1,49%0,00%-5,63%12,70%-1,56%0,00%0,00%
823SHPH11FII HIGIENOP908,89-1,21%0,52%0,30%0,27%1,67%0,92%-1,46%
824SHUL4SCHULZ5,480,55%-1,62%0,73%0,18%0,37%-0,55%0,73%
825SIMH3SIMPAR5,502,04%-4,60%2,73%3,58%2,31%4,22%5,96%
826SIMN34SIMON PROP220,48-1,34%0,37%0,33%1,67%0,20%-0,81%1,34%
827SLBG34SCHLUMBERGER95,30-0,63%-3,13%-0,60%2,96%-1,82%-4,15%3,01%
828SLCE3SLC AGRICOLA19,95-0,15%-0,15%-0,55%0,05%-1,13%0,94%-0,69%
829SMAB11BTG SMLL CAP7,51-0,27%-0,26%0,00%2,72%0,96%0,97%1,41%
830SMAC11IT NOW SMALL53,170,32%-0,75%0,00%2,71%0,68%1,06%1,69%
831SMAL11ISHARES SMAL101,12-0,06%-0,91%-0,14%3,28%0,56%1,22%1,22%
832SMFT3SMART FIT24,520,49%1,08%-0,17%2,50%1,46%0,65%3,12%
833SMRE11FII SMRE84,78-0,13%6,11%-5,87%3,65%2,49%0,01%0,00%
834SMTO3SAO MARTINHO20,481,34%0,55%-2,52%6,29%-0,31%-0,61%4,71%
835SNAG11FIAGRO SUNO9,64-0,10%0,10%0,42%-0,10%0,10%0,31%0,63%
836SNCI11FII SUNO CRI88,95-1,19%0,03%0,42%0,32%-0,76%0,00%1,24%
837SNEC34SONY GROUP144,621,76%0,08%0,11%0,25%2,14%-1,27%3,02%
838SNEL11FII SUNO EL8,680,70%0,00%0,35%0,12%0,12%-0,23%0,23%
839SNFF11FII SUNOFOFI73,431,14%1,74%1,70%1,56%0,28%0,00%-0,52%
840SNFZ11FIAGRO SNFZ9,64-1,33%-0,20%-0,31%0,20%-0,31%0,92%-0,51%
841SNID11SUNO FIC FI10,040,90%0,30%-0,20%1,74%-1,81%-0,30%-0,80%
842SNLG11FII SUNO LG0,9722,78%88,10%2,44%-2,38%10,53%35,71%21,74%
843SNME11FII SNME9,640,10%0,31%2,67%0,32%0,43%-0,32%-2,21%
844SNSY5SANSUY4,51-0,44%-0,22%-0,22%2,25%-5,12%-0,21%6,58%
845SOJA3BOA SAFRA10,601,05%-1,87%0,85%3,62%-1,82%-0,29%2,96%
846SOLH11SOLANA HASH23,470,04%-2,09%1,53%-0,80%4,89%5,93%-0,60%
847SPTW11FII SP DOWNT34,500,29%1,03%0,18%0,44%0,12%-0,91%0,38%
848SPUB11SAFRAIBOVEST54,96-1,22%0,34%1,37%0,72%0,37%0,71%0,79%
849SPVT11SAFRAIBOVPVT52,190,02%0,35%-0,06%2,18%1,60%0,70%0,97%
850SPXB11BTG S&P 50013,690,59%-0,66%0,51%1,26%1,43%-0,90%-1,25%
851SPXI11IT NOW SPXI341,300,37%-0,68%0,74%1,58%1,42%-1,37%-0,73%
852SPXR11IT NOW SP BR48,050,48%0,02%0,57%2,52%1,58%0,18%-0,13%
853SPXS11FII SPX SYN8,712,96%-0,35%-0,35%0,59%-0,12%0,12%0,47%
854SPYI11ETF BV SPYI106,990,56%-0,62%0,72%1,45%-0,09%-1,14%-0,78%
855SRNA3SERENA9,79-1,11%0,00%-1,10%1,21%4,32%0,85%1,51%
856SSFO34SALESFOR INC68,590,87%-1,97%0,92%6,08%3,09%-3,47%-2,81%
857STBP3SANTOS BRP13,520,00%0,00%0,30%0,30%0,07%0,00%0,00%
858STOC34STONE CO80,00-0,25%3,22%0,78%3,21%-0,20%6,64%1,64%
859SUZB3SUZANO S.A.50,36-0,96%-0,84%-1,86%-0,36%1,18%-0,02%-0,04%
860SVAL11INVESTO SVAL113,350,28%-0,20%-0,28%1,66%0,96%-0,53%0,15%
861SYNE3SYN PROP TEC5,86-1,51%5,50%-0,70%3,27%1,85%1,69%3,91%
862T1AL34TAL EDUCATIO5,200,00%0,78%1,78%-23,30%8,18%5,71%2,30%
863T1MU34T-MOBILE US678,031,77%1,05%-11,12%0,17%1,17%-4,75%0,11%
864T1TW34TAKE-TWO INT325,701,78%0,00%0,61%4,46%1,52%-3,10%0,08%
865T2DH34TELADOCHEALT1,362,26%-3,62%0,00%3,76%1,53%-1,50%-2,21%
866T2TD34TRADE DESK3,100,98%0,33%1,66%5,24%2,51%-3,79%2,47%
867TAEE11TAESA36,160,06%0,47%-0,39%2,06%1,61%0,93%0,29%
868TAEE3TAESA12,020,33%-0,17%0,42%1,96%1,47%0,96%0,79%
869TAEE4TAESA12,010,17%0,42%-0,91%2,12%1,72%0,87%0,52%
870TASA3TAURUS ARMAS8,600,00%-1,60%-0,11%0,11%-0,46%-3,73%0,66%
871TASA4TAURUS ARMAS8,770,57%-2,24%1,36%0,57%0,00%-3,95%-1,94%
872TCSA3TECNISA1,360,00%-0,73%-1,44%0,72%-0,72%-0,71%-2,78%
873TECK11IT NOW TECK90,720,31%-0,67%1,73%4,17%3,33%-1,18%-1,93%
874TECN3TECHNOS5,85-4,10%-0,16%-0,49%4,07%-1,83%-3,22%1,97%
875TELB4TELEBRAS9,242,10%0,67%1,01%-2,73%1,78%-0,11%-1,64%
876TEND3TENDA15,84-3,71%1,54%-5,04%2,22%0,79%3,82%5,49%
877TEPP11FII TEL PROP87,50-0,36%1,27%2,12%1,10%0,02%1,21%0,01%
878TEXA34TEXAS INC60,39-0,85%-1,60%1,73%4,64%4,30%-3,63%2,39%
879TFCO4TRACK FIELD11,55-0,52%3,20%1,44%3,55%0,56%1,14%1,94%
880TGAR11FII TG ATIVO90,360,44%-0,19%0,97%-0,40%0,47%0,68%0,28%
881TGMA3TEGMA35,52-1,25%-0,94%1,28%1,36%0,77%0,54%1,42%
882TGTB34TARGET CORP546,480,12%-0,58%1,20%3,33%-2,46%-0,60%2,75%
883TIMS3TIM18,751,08%-0,32%0,38%2,04%1,51%0,34%1,77%
884TIRB11BTG DIV REAL10,410,10%0,10%0,87%2,18%1,72%0,30%0,71%
885TJKB11FII TJK REND259,001,55%-1,49%-0,36%-0,06%2,04%-0,86%-1,15%
886TLNC34TELEFONIC28,60-0,07%1,81%0,46%-0,67%-0,53%0,11%1,18%
887TMCO34TOYOTAMO68,590,76%2,05%0,06%3,32%1,51%-1,55%0,75%
888TMOS34THERMFISCHER50,431,51%-1,19%0,22%-1,78%-0,64%-1,13%-2,26%
889TMPS11FII ITAU TEM79,72-0,92%-0,07%0,65%1,21%0,80%0,44%0,48%
890TOPP11FII TOPP73,98-1,62%2,49%1,55%0,24%-0,01%1,71%-0,87%
891TORD11FII TORDE EI0,640,00%0,00%0,00%4,92%-3,17%0,00%-1,56%
892TOTS3TOTVS37,230,11%-0,88%1,49%0,00%0,03%0,87%1,81%
893TPIS3TRIUNFO PART4,33-1,59%-2,22%3,69%1,64%0,23%2,40%0,24%
894TRAD3TC6,781,50%1,21%3,94%-7,30%-4,20%2,14%-0,14%
895TRBL11FII SDI LOG62,151,14%0,00%0,69%-0,51%1,05%1,23%-0,37%
896TRIG11TRG SMIC CAP41,35-0,34%-0,17%-0,07%2,95%0,22%1,54%1,95%
897TRIS3TRISUL6,932,97%-4,13%-0,14%2,63%2,39%0,60%2,31%
898TRNT11FII TORRE NO94,021,64%-0,54%1,64%-4,17%3,61%0,14%-0,95%
899TRXB11FII TRX R II123,883,20%-4,73%-1,17%0,40%3,67%2,07%1,70%
900TRXF11FII TRX REAL102,95-1,48%1,06%-0,39%0,00%1,32%-0,02%0,35%
901TRXY11FII TRXY9,494,63%0,11%2,84%-0,34%0,68%0,23%-2,45%
902TSLA34TESLA INC51,131,45%0,00%9,80%2,23%6,10%-3,16%-0,68%
903TSMC34TAIWANSMFAC115,871,09%-2,45%1,66%2,67%4,66%-2,22%-0,07%
904TTEN33TENTOS16,25-2,99%3,40%-4,14%0,84%-0,12%2,25%3,60%
905TUPY3TUPY21,50-4,27%-1,27%4,98%-3,86%-4,93%0,76%4,58%
906TVRI11FII TIVIO RI88,030,32%-0,10%2,03%0,82%-0,34%0,34%-0,06%
907TXSA34TERNIUMSA165,750,48%1,83%-2,01%0,93%3,03%-0,27%-0,36%
908U1AL34UNITED AIRLI193,56-0,32%0,26%-0,91%-0,52%2,95%-0,80%-0,57%
909U1BE34UBER TECH IN111,831,66%0,03%-0,04%5,03%-2,48%-3,22%4,49%
910U1RI34UNITED RENTA126,77-0,17%-1,00%-3,45%10,78%1,31%-3,47%0,92%
911U2PS34UPSTART HOLD13,903,12%-2,81%3,97%6,21%4,49%1,26%3,85%
912U2ST34UNITY SOFTWR6,23-0,32%-0,95%0,16%5,88%10,80%-2,89%0,73%
913UCAS3UNICASA1,61-2,42%4,43%0,00%-3,07%0,00%0,62%1,25%
914UGPA3ULTRAPAR17,83-0,83%-0,17%1,07%2,41%2,84%-1,91%2,80%
915ULEV34UNILEVER355,50-0,01%-0,45%-2,00%0,39%-2,62%0,74%0,15%
916UNHH34UNITEDHEALTH32,74-2,99%-0,97%-1,10%-0,92%0,29%-7,37%-23,40%
917UNIP3UNIPAR50,080,16%-0,08%0,68%-0,70%0,42%1,71%1,07%
918UNIP6UNIPAR54,870,35%0,59%0,09%0,35%0,04%2,08%-0,75%
919UPSS34UPS33,93-1,51%-0,35%-1,51%0,75%0,37%-1,53%2,77%
920URHF11FII URHF90,000,00%0,00%0,00%0,00%-0,28%-5,00%-0,19%
921URPR11FII URCA REN56,500,62%1,54%0,55%0,04%0,11%0,13%1,46%
922USAL11TREND US LRG13,390,22%-0,60%0,75%1,60%1,47%-1,30%-0,83%
923USBC34US BANCORP57,150,69%-0,11%1,09%-0,35%1,37%-0,38%0,87%
924USDB11INVESTO USDB106,050,24%-0,72%0,41%-0,23%0,35%-1,84%-1,24%
925USIM3USIMINAS5,70-0,70%0,00%-0,17%-4,80%4,68%2,12%1,44%
926USIM5USIMINAS5,73-0,35%0,35%-1,38%-4,28%6,30%0,71%1,61%
927USTK11INVESTO USTK13,900,36%-1,14%1,60%3,06%2,76%-1,59%-1,49%
928UTEC11TREND US TEC18,320,27%-0,98%1,54%3,18%2,80%-1,66%-1,25%
929V1OD34VODAFONE GRO27,03-0,22%3,63%-0,65%-1,24%-2,52%1,07%0,86%
930V2TX34VTEX30,21-5,59%5,16%-0,49%3,00%3,70%0,07%-0,90%
931VALE3VALE53,84-0,37%0,35%-2,64%1,56%1,19%1,78%0,61%
932VAMO3VAMOS5,16-0,58%-3,17%-1,29%7,52%1,61%-0,40%3,53%
933VBBR3VIBRA18,74-1,06%-0,84%0,84%3,10%1,32%0,17%-1,84%
934VCJR11FII VECTIS84,97-0,04%0,22%-0,01%-0,68%0,23%0,40%1,70%
935VCRA11FIAGRO VCRA68,731,22%0,33%-0,49%-0,44%0,13%0,34%-0,01%
936VCRI11FII VINCI CR7,120,85%0,14%0,57%-1,27%2,90%1,17%-0,29%
937VCRR11FII VECT REN61,402,33%0,18%0,15%2,57%0,87%-0,07%1,67%
938VERZ34VERIZON40,221,00%0,30%-1,88%0,12%-1,29%-3,99%0,31%
939VGHF11FII VALOR HE7,700,52%0,26%1,06%-0,40%0,93%0,40%-0,13%
940VGIA11FIAGRO VGIA8,710,69%0,23%-0,23%0,12%0,00%-0,12%0,58%
941VGIP11FII VALORAIP83,860,38%-0,65%4,24%0,65%-0,68%1,13%0,19%
942VGIR11FII VALREIII9,370,64%0,65%0,76%-0,11%0,66%-1,30%-0,32%
943VGRI11FII VGRI8,04-0,12%0,50%-0,37%0,50%0,00%0,76%2,06%
944VIGT11FIP VINCI IE35,67-0,64%0,84%0,88%-0,03%-0,51%-1,80%0,36%
945VILG11FII VINCI LG87,380,46%3,66%0,61%-0,48%-0,21%2,39%0,18%
946VINO11FII VINCI OF5,380,00%1,13%1,92%0,58%1,76%-0,58%0,98%
947VISA34VISA INC97,592,19%-0,73%0,47%-0,05%0,62%-0,82%-0,94%
948VISC11FII VINCI SC106,161,10%0,19%2,39%0,17%-0,11%-0,20%1,38%
949VITT3VITTIA5,183,60%-0,20%-0,79%2,43%-1,00%1,63%1,03%
950VIUR11FII VINCI IU5,691,43%2,00%1,29%0,00%-0,18%0,00%0,00%
951VIVA3VIVARA S.A.21,540,47%1,42%3,12%3,38%-1,20%0,75%2,84%
952VIVR3VIVER0,95-2,06%-2,02%4,21%-2,06%-1,02%-1,01%2,06%
953VIVT3TELEF BRASIL27,430,73%0,29%-0,62%1,56%2,05%-0,19%2,60%
954VLID3VALID24,24-0,16%-0,90%-1,09%0,86%-1,72%0,56%0,24%
955VOTS11FII V MASTER75,60-0,29%0,28%0,17%0,31%-0,01%0,87%0,23%
956VPPR11FII V2 PRIME13,100,00%0,46%-0,46%0,00%0,00%-0,08%0,15%
957VRSN34VERISIGN INC392,511,25%0,13%7,73%0,02%1,43%-1,51%-0,72%
958VRTA11FII FATOR VE83,280,35%0,35%-0,18%-1,03%-0,44%1,12%-0,12%
959VRTM11FII VRTM7,151,42%-0,84%1,28%-0,14%1,74%0,44%0,29%
960VRTX34VERTEX PHARM707,851,41%0,07%0,26%-0,79%0,17%-1,59%-0,86%
961VSHO11FII VOT SHOP71,060,08%1,15%0,13%1,73%-0,58%0,45%0,42%
962VSLH11FII VERS CRI2,690,00%0,37%0,37%-0,74%0,00%0,00%0,00%
963VSTE3VESTE6,60-0,45%-1,34%-1,03%1,80%0,91%0,00%-0,30%
964VTLT11FII VOT LOG88,800,57%0,85%0,07%0,11%1,01%-0,41%0,53%
965VTRU3VITRUEDUCA7,710,13%1,05%-4,75%1,91%0,51%0,51%6,44%
966VULC3VULCABRAS16,752,01%-3,98%-0,06%3,51%1,41%-2,10%1,83%
967VVCO11FII V2EDCORP13,86-0,22%0,00%0,00%0,00%-0,14%-0,07%0,00%
968VVCR11FII V2 RECE10,130,00%-1,17%1,49%-0,10%0,00%-0,20%0,80%
969VVEO3VIVEO1,217,08%-6,61%-2,42%3,33%-3,23%-0,80%-2,34%
970W1AB34WABTEC CORP518,44-0,20%-0,29%-0,78%-0,13%6,89%-1,58%0,51%
971W1BD34WARNER DISCO49,65-0,56%3,27%0,10%1,15%4,21%-2,53%1,62%
972W1BO34WEIBO CORP11,510,26%-0,35%-1,20%0,95%2,21%1,07%0,72%
973W1MG34WARNER MUSIC43,133,63%-2,12%2,02%2,86%1,45%-5,93%1,48%
974W2OL34WOLFSPEED IN1,31-14,94%25,20%3,36%22,68%3,19%-1,05%17,28%
975W2YF34WAYFAIR INC4,951,43%4,95%-2,52%0,21%7,69%0,91%5,54%
976WALM34WAL MART33,761,05%-1,71%0,12%0,68%-0,35%0,09%1,65%
977WEB311SMART HASH31,260,35%-1,70%3,09%0,79%3,92%5,96%-0,79%
978WEGE3WEG50,470,30%0,86%2,68%5,01%0,06%0,63%0,24%
979WFCO34WELLS FARGO99,861,91%-1,20%0,68%1,87%2,40%0,74%0,22%
980WHGR11FII WHG REAL8,61-0,12%0,12%0,12%0,70%-0,70%1,78%0,00%
981WHRL3WHIRLPOOL4,073,56%-3,44%2,78%-0,50%-3,40%5,64%0,26%
982WHRL4WHIRLPOOL4,391,62%-2,92%-0,89%0,90%2,06%-1,80%0,23%
983WIZC3WIZ CO5,900,51%-3,29%-0,49%3,21%-1,66%0,50%1,18%
984WLMM4WLM IND COM32,960,00%-0,09%0,00%0,03%1,48%3,21%4,48%
985WPLZ11FII W PLAZA48,701,46%-5,14%0,02%0,00%0,08%-0,47%-0,04%
986WRLD11INVESTO WRLD117,47-0,04%-0,44%0,99%0,64%1,65%-1,01%-0,71%
987WSEC11FII WARREN6,480,31%0,47%0,16%2,88%-1,73%-1,24%0,47%
988X1YZ34BLOCK INC.13,432,05%-0,45%2,08%2,29%2,34%-0,88%0,08%
989XBOV11CAIXAETFXBOV132,320,05%0,09%0,11%1,77%1,20%0,76%1,00%
990XFIX11TREND IFIX-L12,050,25%0,00%0,42%0,17%0,59%0,42%0,77%
991XINA11TREND CHINA7,45-0,40%-0,93%-0,13%0,00%1,34%1,91%-0,68%
992XPBR31XP INC90,65-1,15%1,01%2,20%2,93%3,98%2,47%0,83%
993XPCA11FIAGRO XP CA7,49-0,13%0,00%0,54%0,67%-0,27%-0,67%0,81%
994XPCI11FII XP CRED79,700,29%-0,67%0,53%-0,66%-1,06%2,04%0,20%
995XPCM11FII XP MACAE7,00-0,28%-1,27%2,30%0,72%-1,00%-1,83%0,00%
996XPID11FIRF XP IE56,90-0,61%-0,31%0,05%-0,47%1,18%0,48%0,50%
997XPIE11FIP XP INFRA61,20-0,08%-0,41%0,64%0,34%0,16%0,02%-0,43%
998XPIN11FII XP INDL70,950,65%2,38%0,81%-0,94%-0,04%0,63%0,40%
999XPLG11FII XP LOG102,10-0,58%-0,24%3,53%-0,06%0,00%1,87%0,66%
1000XPML11FII XP MALLS106,300,00%-0,48%0,88%1,04%0,74%-0,67%0,02%
1001XPSF11FII XP SELEC6,320,00%1,77%3,67%0,17%1,36%-0,67%1,89%
1002XRXB34XEROX CORP24,580,12%3,94%0,64%-4,90%6,24%0,56%5,91%
1003YDRO11IT NOW HYDRO30,94-0,87%1,50%0,82%2,94%0,30%-2,15%-1,53%
1004YDUQ3YDUQS PART14,30-2,05%3,11%-4,13%6,03%-5,50%-0,74%10,90%
1005Z2SC34ZSCALER INC42,010,86%1,68%2,63%3,61%3,33%-4,02%-1,32%
1006ZAGH11FII ZAGH10,400,00%0,00%0,00%0,00%0,00%0,00%0,00%
1007ZAMP3ZAMP S.A.3,10-0,32%1,63%-3,16%2,60%-0,65%2,31%0,00%
1008ZAVC11FII ZAVIT C8,601,30%4,04%-4,45%-7,87%2,43%-2,37%0,00%
1009ZAVI11FII ZAVIT R93,30-0,06%0,00%-0,11%-0,20%1,87%-0,09%-0,24%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito