papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 09/04/2021

PapelEmpresaÚltima
Cotação
Variação
09/04/2021
Variação
08/04/2021
Variação
07/04/2021
Variação
06/04/2021
Variação
05/04/2021
Variação
01/04/2021
Variação
31/03/2021
1ABEV3AMBEV S/A15,36-0,58%1,51%-1,10%0,79%1,80%-1,90%-1,92%
2AZUL4AZUL39,35-1,53%1,29%-0,55%-0,33%4,76%0,37%-2,97%
3B3SA3B355,22-1,13%1,64%-0,22%1,38%1,32%-1,85%2,09%
4BBAS3BRASIL29,190,27%-0,85%-0,64%-1,20%-0,13%-1,64%-0,88%
5BBDC3BRADESCO22,16-0,72%-0,13%-0,67%-2,00%1,15%-3,45%-1,96%
6BBDC4BRADESCO25,20-0,16%-0,32%-1,09%-1,58%0,85%-3,66%-2,16%
7BBSE3BBSEGURIDADE23,89-0,29%-0,33%-0,08%-0,04%0,63%-1,36%-2,14%
8BEEF3MINERVA10,810,75%1,13%4,22%-0,59%0,39%0,00%-1,54%
9BPAC11BTGP BANCO98,55-1,17%0,93%0,18%0,17%4,12%-2,58%-0,38%
10BRAP4BRADESPAR68,890,28%1,28%1,86%-0,61%5,61%-7,13%0,19%
11BRDT3PETROBRAS BR21,85-2,24%0,95%-0,85%-1,63%2,02%0,77%-0,76%
12BRFS3BRF SA24,00-1,60%0,49%-0,74%-1,13%0,73%-2,66%-0,63%
13BRKM5BRASKEM43,37-1,43%-1,50%5,95%1,47%2,44%2,19%-2,67%
14BRML3BR MALLS PAR9,941,84%-1,21%-2,18%-0,98%1,59%-0,79%-1,08%
15BTOW3B2W DIGITAL62,64-0,95%3,22%-2,96%2,33%0,21%1,35%-1,30%
16CCRO3CCR SA12,60-2,33%-0,46%-1,82%0,53%1,70%-0,08%6,34%
17CIEL3CIELO3,81-0,52%3,79%0,27%-0,54%2,21%-2,69%3,91%
18CMIG4CEMIG12,58-0,94%0,08%0,16%1,28%-2,04%-2,00%0,62%
19COGN3COGNA ON4,111,48%1,25%-1,23%-0,49%5,99%-3,52%3,11%
20CPFE3CPFL ENERGIA30,00-1,61%-0,49%-1,54%1,70%1,93%-1,31%1,10%
21CRFB3CARREFOUR BR23,10-2,20%1,59%-0,56%-1,18%3,73%-1,77%1,44%
22CSAN3COSAN89,19-0,51%-0,36%-1,21%-1,51%-0,41%1,56%-1,21%
23CSNA3SID NACIONAL43,094,84%3,03%1,84%3,62%2,72%-2,90%2,79%
24CVCB3CVC BRASIL20,311,04%0,00%-1,28%0,30%5,40%-2,33%-1,79%
25CYRE3CYRELA REALT25,611,67%1,65%-1,27%0,97%3,03%-2,11%0,49%
26ECOR3ECORODOVIAS11,760,09%-0,59%-1,09%1,70%1,47%-1,19%2,27%
27EGIE3ENGIE BRASIL41,51-0,14%0,65%-1,36%-0,12%1,06%-0,84%0,65%
28ELET3ELETROBRAS35,45-1,50%0,87%1,94%1,01%3,09%-1,93%3,38%
29ELET6ELETROBRAS35,96-0,61%0,58%1,67%1,70%1,87%-1,90%2,35%
30EMBR3EMBRAER15,96-0,75%8,80%2,21%-1,36%5,47%-0,79%-2,30%
31ENBR3ENERGIAS BR19,61-0,46%0,05%-0,61%-0,35%0,81%-0,35%0,05%
32ENGI11ENERGISA42,94-1,22%-0,25%-2,27%0,59%0,25%-2,21%1,50%
33EQTL3EQUATORIAL24,50-0,85%-0,44%-1,90%0,40%0,84%0,77%8,39%
34EZTC3EZTEC33,492,54%-0,97%-1,73%0,75%5,41%-1,40%-0,50%
35FLRY3FLEURY26,39-1,24%-1,07%0,33%3,90%0,86%0,35%-0,04%
36GGBR4GERDAU31,121,01%0,33%1,89%2,38%0,20%-2,78%2,58%
37GNDI3INTERMEDICA82,01-0,93%-1,28%2,57%-0,30%0,12%-1,09%-1,08%
38GOAU4GERDAU MET13,881,24%0,59%1,94%1,83%1,47%-3,50%2,44%
39GOLL4GOL23,340,21%4,07%-0,67%-0,31%4,24%0,79%-3,67%
40HAPV3HAPVIDA14,87-0,07%-2,23%3,89%-0,81%-0,40%-0,34%-0,80%
41HGTX3CIA HERING16,84-0,06%2,25%-3,34%0,41%6,99%-1,37%-1,71%
42HYPE3HYPERA33,43-1,24%3,26%0,46%-1,48%4,15%-0,72%-1,42%
43IGTA3IGUATEMI36,922,58%-0,69%-1,89%-0,97%0,59%-0,86%-1,16%
44IRBR3IRBBRASIL RE6,170,33%-1,13%2,30%0,16%0,33%-1,31%-0,49%
45ITSA4ITAUSA10,04-0,50%-0,30%-0,10%-0,98%1,29%-2,13%-1,43%
46ITUB4ITAUUNIBANCO26,64-0,15%-0,78%-0,88%-1,17%1,29%-3,11%-1,93%
47JBSS3JBS31,35-0,89%1,44%1,40%1,38%-0,39%0,56%1,61%
48KLBN11KLABIN S/A29,440,89%1,21%0,80%1,85%0,11%1,52%-2,44%
49LAME4LOJAS AMERIC21,91-2,14%0,90%-2,25%-0,61%1,96%0,18%-0,62%
50LREN3LOJAS RENNER41,50-2,19%-1,62%-1,60%1,08%1,03%0,77%-3,03%
51MGLU3MAGAZ LUIZA21,67-0,82%8,28%-2,04%0,88%-0,10%0,99%0,90%
52MRFG3MARFRIG18,341,16%1,68%1,36%0,40%-1,96%1,48%1,21%
53MRVE3MRV18,612,93%0,72%-1,43%0,22%2,42%-2,53%-0,98%
54MULT3MULTIPLAN23,701,37%-2,54%-1,15%-1,14%1,49%-1,22%-1,41%
55NTCO3GRUPO NATURA51,021,21%3,62%-1,08%2,31%1,63%-1,74%-1,25%
56PCAR3P.ACUCAR-CBD33,70-3,24%5,42%1,23%-1,15%2,23%-2,65%-1,83%
57PETR3PETROBRAS23,500,43%-1,68%0,46%-0,75%1,06%-1,34%1,53%
58PETR4PETROBRAS23,65-0,21%-1,25%-0,08%-0,08%0,63%-0,87%1,13%
59PRIO3PETRORIO94,49-0,27%0,16%1,19%3,17%-0,40%-1,41%0,01%
60QUAL3QUALICORP28,91-0,55%-1,09%-0,71%3,35%-1,28%-4,42%-2,10%
61RADL3RAIADROGASIL24,15-1,99%1,61%-1,26%-0,77%1,06%-2,27%-2,64%
62RAIL3RUMO S.A.20,31-0,68%0,99%-3,25%0,92%2,88%-0,44%0,65%
63RENT3LOCALIZA62,99-0,96%1,92%0,06%1,35%2,48%0,52%-0,12%
64SANB11SANTANDER BR37,88-0,84%-0,78%0,03%-1,05%0,91%-2,65%-1,66%
65SBSP3SABESP42,982,70%1,14%-0,91%-0,07%1,93%-0,49%0,12%
66SULA11SUL AMERICA33,94-0,88%-1,52%-0,43%4,27%0,30%-2,28%-2,82%
67SUZB3SUZANO S.A.71,381,35%0,83%-0,57%1,44%0,00%1,02%-2,93%
68TAEE11TAESA38,82-2,17%0,20%1,88%0,54%2,03%-2,65%-1,32%
69TIMS3TIM12,51-0,71%0,08%2,86%-0,73%-1,12%-1,58%-1,63%
70TOTS3TOTVS30,57-1,70%1,34%2,13%0,50%4,07%-0,69%-0,24%
71UGPA3ULTRAPAR20,45-2,43%0,53%-0,71%-0,47%1,49%-1,98%-0,52%
72USIM5USIMINAS19,203,39%3,74%1,42%3,46%2,71%-2,87%1,36%
73VALE3VALE103,00-1,44%-0,06%2,46%-1,30%6,16%-0,59%0,93%
74VIVT3TELEF BRASIL44,45-0,54%0,31%0,18%0,02%0,72%-0,20%-2,79%
75VVAR3VIAVAREJO12,47-3,48%4,96%-0,40%-1,28%2,20%1,49%-2,19%
76WEGE3WEG75,51-1,24%0,39%-1,22%0,25%2,46%0,67%-0,65%
77YDUQ3YDUQS PART31,290,94%6,46%0,97%-0,38%8,67%-0,26%-4,74%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito