ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 18/03/2024


PapelEmpresaÚltima
Cotação
Variação
18/03/2024
Variação
15/03/2024
Variação
14/03/2024
Variação
13/03/2024
Variação
12/03/2024
Variação
11/03/2024
Variação
08/03/2024
15GTK11INVESTO 5GTK91,210,94%-0,44%-1,05%-1,73%1,30%-0,51%-1,07%
2A1AP34ADVANCE AUTO26,554,36%3,08%-1,20%2,71%10,45%-3,34%1,24%
3A1DM34ARCHER DANIE302,842,38%2,35%-0,84%2,90%3,66%0,10%-0,01%
4A1IV34APARTMENT IN37,11-0,32%1,39%-3,37%1,39%-2,19%-0,73%1,26%
5A1LB34ALBEMARLE CO25,981,72%1,87%-3,09%1,25%-1,73%5,43%-1,36%
6A1MD34ADVANCED MIC120,782,10%1,56%-3,53%-3,91%2,09%-2,33%-2,69%
7A1MT34APPLIED MATE101,972,13%-0,43%1,24%-1,94%0,95%-2,48%-2,52%
8A1NE34ARISTA NETWO361,553,30%-1,46%2,29%-0,52%3,29%-1,67%-3,25%
9A1RE34ALEXANDRIA R154,50-0,19%0,68%-1,33%-0,61%-1,71%1,02%2,81%
10A1UT34AUTODESK INC324,162,43%-1,88%-0,28%-0,99%1,29%1,84%1,26%
11A1VB34AVALONBAY CO230,230,91%0,80%-2,07%0,90%-0,60%-0,95%2,18%
12A1ZN34ASTRAZENECA54,90-0,33%-1,13%-0,96%3,10%-2,85%1,83%1,10%
13A2RE34ARES MANAGEM65,80-0,74%0,15%-1,58%0,39%1,38%-1,05%-0,49%
14AALR3ALLIAR6,58-7,19%0,42%1,88%2,51%-0,59%-3,00%-11,82%
15AAPL34APPLE43,631,00%-0,21%1,38%-1,23%0,70%0,35%2,42%
16AAZQ11FIAGRO AAZQ9,110,11%0,44%-0,77%0,11%0,77%-0,77%-0,11%
17ABBV34ABBVIE55,760,25%-2,11%2,21%-1,85%1,29%0,05%0,49%
18ABCB4ABC BRASIL24,03-1,96%-0,65%1,36%-0,65%3,20%0,00%-0,08%
19ABCP11FII ABC IMOB77,16-0,92%0,46%1,59%-1,73%2,01%0,82%0,65%
20ABEV3AMBEV S/A12,630,00%-1,33%0,39%-0,70%0,31%-0,31%1,50%
21ABTT34ABBOTT47,280,38%-4,37%-0,71%-0,80%0,10%-0,89%1,10%
22ACWI11TREND ACWI11,250,90%-0,36%-0,09%-0,18%0,90%-0,27%0,54%
23ADBE34ADOBE INC51,444,92%-14,15%-0,63%-0,36%3,44%1,36%0,33%
24AERI3AERIS0,561,82%-6,78%0,00%-4,84%-4,62%-1,52%-1,49%
25AESB3AES BRASIL10,28-0,19%-1,72%0,67%-0,29%-0,57%0,19%-0,19%
26AFHI11FII AFHI CRI97,890,01%-0,54%0,09%-0,28%0,41%0,16%0,42%
27AGRI11BB ETF IAGRO50,72-0,26%-0,31%0,28%0,79%1,18%-0,04%0,60%
28AGRO3BRASILAGRO23,62-0,34%-0,38%-0,04%-0,54%-0,33%-0,29%0,50%
29AGRX11FIAGRO AGRX10,320,00%-0,86%0,10%-0,29%0,19%-1,61%-1,12%
30AGXY3AGROGALAXY1,660,00%0,61%-4,07%-2,27%-4,86%-2,63%0,53%
31AIEC11FII AUTONOMY50,300,62%-0,36%0,14%-0,10%-0,10%0,20%-0,28%
32AIRB34AIRBNB40,450,60%-2,97%0,19%-0,29%2,67%-1,66%1,38%
33AJFI11FII AJ MALLS9,750,00%-0,20%-0,41%0,41%-0,71%0,41%-0,31%
34ALLD3ALLIED7,15-0,14%0,28%0,28%0,00%1,14%-0,28%-1,40%
35ALMI11FII TORRE AL651,00-0,69%-3,58%4,00%0,41%-0,68%0,07%0,77%
36ALOS3ALLOS24,49-0,69%0,65%-0,24%0,37%1,41%-0,49%0,00%
37ALPA3ALPARGATAS10,30-0,10%-1,90%1,94%1,88%0,60%1,82%-1,20%
38ALPA4ALPARGATAS9,26-2,94%-6,56%1,09%1,81%2,48%-0,51%1,04%
39ALPK3ESTAPAR4,58-0,65%-0,22%1,99%-0,44%-0,87%1,32%-1,52%
40ALUG11INVESTO ALUG34,750,58%-0,03%-1,51%-0,14%-0,43%-0,56%1,66%
41ALUP11ALUPAR30,40-0,16%-0,26%0,20%0,73%0,10%-0,72%1,77%
42ALUP3ALUPAR10,19-0,59%-0,10%0,10%1,59%0,40%-2,43%2,49%
43ALUP4ALUPAR10,141,71%-2,16%0,10%0,69%0,40%-0,89%1,40%
44ALZM11FII ALIANZME8,500,00%-1,96%0,58%0,00%-0,35%1,05%-0,35%
45ALZR11FII ALIANZA118,100,28%0,23%-0,25%0,16%-0,38%-0,33%0,47%
46AMAR3LOJAS MARISA1,99-11,95%-5,44%-1,65%0,83%-0,82%-3,19%1,62%
47AMBP3AMBIPAR15,33-0,97%2,45%-0,07%1,00%1,22%1,02%-1,61%
48AMER3AMERICANAS0,530,00%-1,85%-1,82%0,00%0,00%0,00%-1,79%
49AMZO34AMAZON43,910,78%-2,44%1,71%0,62%2,03%-1,77%0,16%
50ANIM3ANIMA4,940,41%-4,84%-2,82%1,92%3,78%-0,40%-0,79%
51APER3ALPER S.A.41,501,02%0,20%-4,41%1,61%-4,07%1,88%-2,15%
52APTO11FII NAVI RSD9,59-0,10%-0,10%0,95%0,00%-0,52%0,21%0,00%
53ARML3ARMAC13,02-0,15%-1,81%-0,82%2,76%1,72%-0,77%-0,39%
54ARMT34ARCELOR66,17-0,08%0,42%-2,25%0,63%3,08%0,00%1,12%
55AROA11FII AROA1,11-0,89%0,00%0,00%0,00%0,90%-0,89%0,90%
56ARRI11FII ATRIO9,240,65%-0,54%0,33%-0,76%0,32%0,43%0,22%
57ARZZ3AREZZO CO59,38-0,84%-3,65%1,06%1,49%3,59%-0,63%0,26%
58ASAI3ASSAI14,46-1,16%0,62%-1,09%-0,14%3,01%-0,83%-0,28%
59ASML34ASML HOLD86,842,04%-1,61%-0,65%-1,69%1,76%-4,05%-3,50%
60ASMT11FII ASA MET55,89-0,02%1,08%-1,60%-7,09%4,13%1,73%-3,73%
61ATMP3ATMASA2,59-2,63%3,50%-5,17%-3,21%2,56%-2,50%-3,45%
62ATOM3ATOMPAR1,931,05%0,53%-0,52%1,06%0,00%-1,05%0,00%
63ATTB34ATT INC28,761,52%0,46%-1,54%0,14%-0,17%-0,35%2,61%
64AURA33AURA 36033,470,78%-0,24%0,12%0,76%-1,79%-1,70%0,77%
65AURE3AUREN11,86-0,75%-0,67%1,69%-0,25%-1,41%-0,99%0,08%
66AVGO34BROADCOM INC89,551,53%-2,00%1,19%-2,50%-0,69%-2,25%-5,14%
67AXPB34AMERICAN EXP110,641,79%-0,82%-0,88%-0,58%0,59%-0,78%1,05%
68AZEV3AZEVEDO1,300,00%-2,26%-2,21%0,74%1,50%-6,99%0,00%
69AZEV4AZEVEDO1,23-1,60%-3,10%-3,01%3,91%0,00%-5,88%0,00%
70AZIN11AZQ INFRA II100,760,61%-0,17%0,30%0,00%-1,47%1,51%-0,50%
71AZOI34AUTOZONE INC71,000,37%0,26%0,80%0,60%0,13%-0,07%-0,63%
72AZUL4AZUL13,822,45%6,89%-0,94%1,92%3,39%-1,63%1,65%
73B1AM34BROOKFIELD C51,600,82%-0,16%-1,91%0,25%-0,52%0,67%-0,13%
74B1CS34BARCLAYS PLC45,80-0,61%2,86%-2,50%-0,43%2,28%0,27%1,72%
75B1IL34BILIBILI INC11,80-0,17%2,78%-8,22%-0,95%0,64%13,14%7,76%
76B1NT34BIONTECH SE29,000,49%-0,62%-0,85%-1,68%0,30%4,32%0,74%
77B1PP34BP PLC47,350,96%0,32%0,19%2,78%0,22%0,04%0,64%
78B1SA34BANCO SANTAN50,09-1,30%-0,29%-0,78%3,43%2,37%-0,10%2,43%
79B1SX34BOSTON SCIEN337,922,50%-0,40%-0,15%-1,42%0,10%0,00%0,17%
80B1TI34BRITISH AMER30,993,78%-1,65%-1,40%1,55%1,17%1,32%1,34%
81B2HI34BILL HOLD1,898,00%-2,78%-2,70%1,09%-3,68%0,53%5,59%
82B2YN34BEYOND MEAT2,06-4,19%3,86%-5,05%6,34%3,02%-3,40%6,19%
83B3SA3B312,360,24%-1,44%-1,96%-0,47%1,91%0,96%1,14%
84BAAX39MSCI ASIA JP33,960,86%-0,68%-0,35%-0,32%1,46%-0,09%1,26%
85BABA34ALIBABAGR13,160,30%0,77%-4,41%0,44%2,34%1,61%2,44%
86BACW39MSCI ACWI54,481,25%0,02%-0,59%-0,02%0,99%-0,76%0,67%
87BAER39US AEROSPACE31,950,76%0,09%0,57%-0,35%-0,60%-1,49%0,56%
88BAIQ39GX AI TECH55,980,99%-2,08%0,25%0,00%1,31%-0,84%0,21%
89BARI11FII BARIGUI84,550,14%0,60%-0,30%0,23%-0,13%-0,43%0,34%
90BAZA3AMAZONIA94,960,04%6,65%0,19%0,37%0,48%-3,42%0,75%
91BBAS3BRASIL56,03-2,20%1,02%-0,44%-1,11%0,65%-1,00%-0,98%
92BBDC3BRADESCO12,681,20%-0,56%0,00%0,96%1,38%0,74%0,33%
93BBDC4BRADESCO14,200,64%-1,54%0,63%1,06%1,22%0,58%0,58%
94BBFI11BFII BB PROGR1.301,02-0,69%0,69%-0,46%-0,30%-0,68%1,93%3,85%
95BBFO11FII BB FOF75,00-0,11%0,54%-0,05%0,85%0,11%-0,74%-0,39%
96BBGO11FIAGRO BBGO88,001,11%-1,61%0,23%-0,52%-0,61%0,50%0,14%
97BBOI11BB ETF BOI G6,770,30%-0,30%0,00%-2,17%-0,86%-0,14%-0,14%
98BBOV11BB ETF IBOV66,020,56%-1,10%-0,26%0,27%1,24%-0,43%-0,99%
99BBRC11FII BB CORP112,80-1,01%1,02%-0,40%-0,04%0,07%0,01%-0,39%
100BBSD11BB ETF SP DV105,010,50%-0,56%-0,45%0,01%0,49%-0,36%-0,61%
101BBSE3BBSEGURIDADE33,26-0,03%0,48%0,70%-0,18%0,34%0,12%-0,33%
102BCFF11FII BC FFII9,120,11%0,33%0,33%0,44%-0,33%0,22%-0,88%
103BCHI39MSCI CHINA25,351,44%0,00%-1,77%0,79%1,86%2,23%1,30%
104BCIA11FII BCIA105,770,37%0,16%-0,57%0,18%0,08%-0,25%0,76%
105BCIC11B INDEX CICL122,740,11%-0,69%-0,42%0,92%1,12%-0,30%-0,03%
106BCRI11FII BEES CRI72,640,73%0,04%-0,17%-0,39%-0,32%0,03%0,26%
107BCSA34SANTANDER22,280,81%1,66%-1,23%0,23%3,15%-0,51%0,85%
108BDEF11B INDEX DEFE119,42-0,25%-0,70%0,04%0,02%0,69%-0,57%0,59%
109BDIF11FIC INFR BTG93,00-0,16%-0,36%0,10%0,05%0,15%-0,31%0,56%
110BDIV11FIP BTGDV IE126,000,40%-0,16%0,15%-0,39%-0,78%-0,01%0,07%
111BDOM11INVESTO BDOM110,67-0,07%-0,97%-0,16%0,29%1,09%-0,27%-0,50%
112BEEF3MINERVA6,97-0,57%-0,14%1,45%1,76%1,49%-0,15%1,05%
113BEES3BANESTES9,000,00%-0,99%-0,11%-0,55%-0,11%-0,54%0,66%
114BEES4BANESTES9,77-0,41%-0,91%0,41%0,20%0,00%-0,71%0,20%
115BEMV39MSCIEMMRKMI47,700,74%-0,04%-0,06%-0,42%0,11%0,32%0,85%
116BERK34BERKSHIRE102,401,01%0,36%-0,18%0,28%0,37%0,41%1,54%
117BEWJ39MSCI JAPAN44,362,24%0,74%-0,14%-0,55%0,56%-2,77%0,70%
118BGIP4BANESE24,00-0,99%-1,22%1,83%-1,67%-0,37%-0,73%-4,32%
119BHER39GX GAMES SPT26,553,39%-0,08%-2,10%1,16%-0,35%2,24%0,91%
120BHIA12CASAS BAHIA0,02100,00%-50,00%100,00%-50,00%100,00%-50,00%0,00%
121BHIA3CASAS BAHIA7,39-0,14%-7,62%-1,48%-0,12%0,62%-0,25%0,12%
122BHYG39BKR IBOXX HY48,500,62%0,00%0,00%0,00%0,00%-0,31%1,15%
123BIAU39GOLD TRUST51,310,63%-0,18%-0,45%1,30%-1,36%0,16%1,85%
124BICR11FII INTER60,14-0,02%-10,10%-1,11%-1,59%-0,35%4,99%-4,07%
125BIDB11FIC INTER92,35-0,16%0,60%-0,27%-0,56%0,03%-0,38%-0,33%
126BIDU34BAIDU INC37,390,62%0,22%-4,06%3,56%3,09%3,13%1,56%
127BIEM39COREMSCI EMK43,040,56%0,00%-0,28%-0,46%0,84%-0,07%1,37%
128BIEU39COREMSCI EUR47,750,17%0,25%-0,83%0,40%1,27%-0,72%0,34%
129BIJR39CORESMALLCAP66,770,94%0,75%-1,97%0,51%-0,42%-0,93%1,17%
130BIME11FII BRIO ME7,240,00%-0,28%-0,14%0,28%0,00%0,00%-0,68%
131BIOM3BIOMM9,07-0,44%1,11%0,56%-0,44%-0,99%2,13%1,60%
132BITH11BITCOIN HASH78,00-2,19%-3,33%-2,64%2,06%-2,20%6,12%2,58%
133BITI11ETF GALAXY B96,00-3,03%-1,98%-6,34%2,73%-1,46%6,01%3,18%
134BITO39CORE SP TOTA56,911,26%-0,14%-0,32%-0,30%1,05%-0,16%0,05%
135BIVB39CORE SP 50065,001,25%0,03%-0,34%-0,34%0,94%0,02%0,17%
136BIVE39SP500 VALUE61,200,92%0,23%-0,54%-0,02%0,40%0,13%1,19%
137BIWM39RUSSELL 200050,700,42%0,78%-2,09%0,69%-0,39%-0,93%0,76%
138BIYE39BKR US ENER80,240,73%1,19%0,68%1,81%-0,26%0,68%1,14%
139BKNG34BOOKING98,661,25%-2,56%0,25%0,15%0,02%0,29%1,52%
140BLAK34BLACKROCK60,66-1,08%0,52%-1,44%-0,72%-0,19%-1,23%1,93%
141BLAU3BLAU11,86-0,34%0,17%-1,90%1,51%0,85%-2,63%0,83%
142BLBT39GX LITHIUM B28,921,90%0,32%-2,45%-0,24%0,94%4,01%0,11%
143BLCA11FII BLUE AAA105,97-3,39%-0,01%4,45%-3,51%3,68%-0,01%0,92%
144BLMG11FII BLUE LOG39,101,56%-1,38%-0,66%0,74%0,13%-0,89%-0,86%
145BLMO11FII BLUEMAC89,550,01%0,00%-0,01%1,76%-1,71%0,15%-0,17%
146BLOK11INVESTO BLOK232,42-0,38%2,93%-2,41%2,41%1,25%3,13%0,20%
147BLQD39BKR IBOX IGC54,200,56%0,00%-0,19%-0,28%-0,28%-1,91%2,90%
148BMEB4MERCANTIL24,35-3,03%2,20%2,38%4,76%-7,62%-2,75%-12,07%
149BMGB4BANCO BMG3,63-0,82%-1,08%-3,65%3,23%1,36%-2,39%-1,05%
150BMKS3BIC MONARK364,990,00%1,39%-2,39%3,60%-1,11%0,02%-2,45%
151BMMT11B INDEX MOME114,06-0,56%-0,29%-0,53%0,47%0,89%-0,52%-0,25%
152BMOB3BEMOBI TECH13,200,30%-3,38%-1,45%0,00%0,66%0,22%0,37%
153BNDA39MSCI INDIA63,801,27%-0,47%1,15%-3,07%-0,19%-0,81%0,94%
154BNDX11INVESTO BNDX92,820,47%0,31%-0,13%-0,19%-0,18%-0,16%0,87%
155BNFS11FII BANRISUL121,890,33%1,06%-0,32%-0,62%0,99%-0,51%-1,01%
156BOAC34BANK AMERICA45,171,30%0,65%0,80%-1,85%0,56%0,07%1,23%
157BOBR4BOMBRIL2,25-0,88%-0,44%0,44%-0,87%-1,72%-2,92%-1,23%
158BODB11FIC FI BCNA9,36-0,21%-0,42%-0,32%0,21%-0,42%-0,42%0,32%
159BOEI34BOEING908,18-0,68%0,98%-0,18%-0,97%-4,42%-5,30%1,21%
160BOTZ39GX ROBOTC AI40,161,41%0,81%-2,09%-0,10%0,90%-1,87%0,27%
161BOVA11ISHARES BOVA123,050,15%-0,77%-0,44%0,45%1,22%-0,76%-1,13%
162BOVB11ETF BRA IBOV128,560,16%-0,74%-0,25%0,26%1,25%-0,72%-1,13%
163BOVS11SAFRAETFIBOV97,720,15%-0,65%-0,35%0,30%1,19%-0,75%-0,97%
164BOVV11IT NOW IBOV129,230,29%-0,81%-0,34%0,35%1,15%-0,70%-1,00%
165BOVX11TREND IBOVX12,850,31%-0,77%-0,39%0,23%1,41%-0,86%-1,00%
166BPAC11BTGP BANCO35,95-0,88%-2,45%-0,59%2,69%2,42%-0,20%0,17%
167BPAC3BTGP BANCO17,500,00%-4,11%0,83%2,84%2,44%-0,29%1,06%
168BPAC5BTGP BANCO9,06-2,58%-4,12%-0,92%4,26%2,07%1,43%-0,98%
169BPAN12BANCO PAN0,08-11,11%0,00%0,00%0,00%0,00%12,50%0,00%
170BPAN4BANCO PAN8,71-1,02%-1,68%1,70%0,23%1,50%-0,46%-0,80%
171BPFF11FII ABSOLUTO72,83-0,22%0,77%0,60%-0,92%0,62%-0,25%-0,28%
172BPML11FII BTG SHOP93,120,13%0,54%-0,86%0,00%-0,64%0,01%0,20%
173BRAP3BRADESPAR19,173,29%-3,98%-1,48%0,62%0,05%-2,31%0,25%
174BRAP4BRADESPAR20,153,33%-3,03%-0,20%-0,10%-0,10%-1,75%-0,77%
175BRAX11ISHARES BRAX105,550,09%-0,54%-0,51%0,00%1,46%-0,62%-1,22%
176BRBI11BR PARTNERS16,50-0,60%1,34%-0,18%-0,61%-1,14%-1,18%0,12%
177BRCO11FII BRESCO121,73-0,20%0,44%-0,47%0,00%-0,56%-0,34%0,74%
178BRCR11FII BC FUND58,710,84%-0,22%-0,17%-0,03%-0,31%-0,73%-1,50%
179BREW11B INDEX BREW121,540,12%-0,70%-0,24%0,60%0,99%-0,51%0,39%
180BRFS3BRF SA16,34-0,73%-4,75%1,71%-0,18%2,47%-0,54%1,95%
181BRIT3BRISANET3,581,42%-2,75%-1,89%-2,89%4,10%1,67%1,41%
182BRKM3BRASKEM21,410,99%1,73%2,41%0,74%-0,74%0,79%-2,93%
183BRKM5BRASKEM21,900,88%3,38%0,82%1,61%0,24%1,49%-1,32%
184BROF11FII BROF58,39-0,02%-0,65%-1,26%0,20%-0,17%-1,56%0,77%
185BRSR3BANRISUL14,30-1,79%-0,75%-1,34%1,16%0,62%-1,62%0,81%
186BRSR6BANRISUL15,091,00%-0,40%-0,53%0,27%0,20%-0,13%0,67%
187BRZP11FIP BRZ IE95,240,25%0,75%-0,74%0,00%0,00%0,09%0,74%
188BSHV39BKR SHORT TR55,560,63%0,13%0,36%-0,13%0,15%-0,11%0,94%
189BSLV39SILVER TRUST38,36-0,10%1,80%-0,21%3,42%-1,38%0,16%1,09%
190BSOX39BKR SEMICOND27,660,69%-0,22%-1,75%-0,64%0,43%-1,85%-2,92%
191BTAG11FIAGRO BTAG98,65-0,17%1,82%2,11%-2,02%0,00%-1,02%-0,82%
192BTAL11FII BTG AGRO72,01-0,10%-0,37%0,25%0,17%0,40%-0,88%0,56%
193BTCI11FII BTG CRI10,040,10%-0,10%-0,89%0,40%-0,59%0,50%-1,37%
194BTEK11INVESTO BTEK66,95-1,31%0,49%-2,48%0,92%-0,74%-2,32%1,95%
195BTHI11BTG HOTEL FI43,46-1,16%2,47%-1,79%-0,50%-0,02%1,01%0,23%
196BTLG11FII BTLG104,68-0,11%-1,21%0,27%0,54%-0,23%0,16%0,29%
197BTLT39BKR 20YR TRS31,090,13%0,29%-1,09%-0,57%-1,10%0,13%0,92%
198BTRA11FII BTG TAGR60,602,02%0,05%-0,13%-0,45%-0,37%2,81%-1,27%
199BURA39GX URANIUM47,301,07%2,18%0,77%-3,61%1,59%-0,73%-2,91%
200BXPO11INVESTO BXPO118,540,66%-1,30%0,67%0,88%1,21%-0,71%0,74%
201C1BS34PARAMOUNT GL56,02-0,14%0,65%-4,19%1,34%-1,19%6,61%1,40%
202C1MG34CHIPOTLE MEX703,113,03%-0,64%1,51%-0,18%2,40%-1,19%0,69%
203C1NC34CENTENE CORP386,922,54%-0,10%-1,29%-0,32%-1,27%-0,60%-0,45%
204C2HP34CHARGEPOINTH2,862,88%-1,07%-6,64%-1,31%-4,69%0,00%0,95%
205C2OI34COINBASEGLOB48,040,44%1,81%-5,68%-2,33%0,18%-2,10%9,70%
206C2OL34BANCOLOMBIA41,842,75%0,59%-0,59%-0,68%1,18%-0,49%-1,26%
207C2RW34CROWDSTRIKE73,512,05%-3,19%-0,48%0,47%3,61%-2,05%-1,46%
208CACR11CARTESIA FII101,80-0,29%0,20%-0,44%-0,24%0,12%0,21%0,11%
209CAMB3CAMBUCI10,50-2,14%-2,45%2,33%-4,19%-0,97%3,00%0,36%
210CAML3CAMIL8,700,93%-3,69%2,05%1,50%1,29%-0,47%0,00%
211CARE11FII DEA CARE1,870,54%-0,53%-1,06%1,07%-1,06%-1,05%2,69%
212CASH3MELIUZ7,900,25%-5,06%-2,01%0,83%0,72%-2,46%2,64%
213CATP34CATERPILLAR110,111,89%1,70%0,38%0,72%0,68%-1,43%0,95%
214CBAV3CBA3,98-0,50%-3,15%-1,67%5,79%-0,75%1,01%1,28%
215CBOP11FII C BRANCO30,03-0,10%0,23%0,00%-0,20%0,13%0,03%-0,33%
216CCME11FII CANUMA11,000,00%-0,18%0,36%0,00%0,00%0,18%0,00%
217CCRO3CCR SA14,000,00%0,65%-0,64%-0,50%0,72%1,01%-0,22%
218CDII11SPARTA CDII108,900,38%-0,41%0,52%0,01%0,81%-0,53%-0,55%
219CEAB3CEA MODAS9,38-1,37%-2,26%-1,82%1,54%1,99%-2,84%1,23%
220CEBR3CEB18,840,75%-0,37%-0,58%-2,18%-0,97%-0,05%-3,42%
221CEBR5CEB18,45-0,81%-0,53%0,00%0,16%-0,32%2,07%-2,13%
222CEBR6CEB21,9517,25%-1,53%-1,25%-1,74%0,41%-1,96%-0,50%
223CEDO4CEDRO29,997,11%4,87%0,07%0,00%-3,99%-0,18%6,46%
224CEOC11FII CEO CCP45,991,10%-3,11%0,34%-0,36%1,03%-0,06%-1,02%
225CGAS5COMGAS114,510,46%3,21%0,40%0,00%0,00%-0,52%-0,12%
226CGRA3GRAZZIOTIN26,504,74%1,48%0,08%0,00%0,44%-0,96%-0,24%
227CGRA4GRAZZIOTIN27,806,76%-0,69%-1,54%-0,52%1,25%-0,60%-0,56%
228CHCM34CHARTER COMM24,801,85%-0,41%-1,49%2,31%-1,62%4,85%1,99%
229CHVX34CHEVRON77,810,28%0,39%0,57%1,92%0,00%1,14%-0,96%
230CIEL3CIELO5,21-1,14%-1,31%-0,19%0,00%0,00%-0,37%0,37%
231CJCT11FII CJCTOWER64,50-2,26%-0,02%0,02%0,75%1,55%0,78%-2,29%
232CLIN11FII CLAVE IN95,410,08%-0,03%-0,15%-0,53%0,13%-0,84%-0,04%
233CLSA3CLEARSALE3,89-1,77%1,02%-3,45%4,64%6,59%-1,89%4,51%
234CLSC4CELESC67,09-0,61%-0,38%0,44%-0,79%0,00%-0,29%2,54%
235CMCS34COMCAST43,030,42%1,09%-2,10%0,67%-0,60%2,00%2,66%
236CMDB11BTG COMMODIT12,990,93%-0,62%-0,69%0,69%1,17%0,23%-2,52%
237CMIG3CEMIG13,23-0,38%-4,46%-3,47%-2,37%-0,81%-1,33%1,14%
238CMIG4CEMIG11,581,31%2,97%-4,15%-3,18%0,93%-1,00%1,35%
239CMIN3CSNMINERACAO5,592,76%-4,06%-2,58%-0,85%1,56%-2,86%-1,65%
240CNES11FII CENESP2,62-2,96%-3,57%-1,41%6,37%-4,98%8,08%-2,99%
241COCA34COCA COLA50,21-0,08%-0,32%-0,83%1,44%0,06%0,56%2,03%
242COCE5COELCE36,05-1,10%-3,34%-0,76%-2,04%0,23%-2,03%-1,67%
243COGN3COGNA ON2,594,44%-11,74%-2,09%2,87%3,72%0,75%-1,84%
244COLG34COLGATE63,100,25%0,10%-0,35%-0,03%0,19%0,29%1,32%
245COPH34COPHILLIPS50,130,26%0,70%1,39%2,13%0,31%1,81%1,40%
246CORN11BB ETF MILHO6,22-0,48%-0,79%0,00%-0,32%0,16%0,96%-1,11%
247COWC34COSTCO92,511,97%-0,54%0,56%-1,09%3,32%-2,10%-6,17%
248CPFE3CPFL ENERGIA33,640,78%-0,74%-0,12%-0,97%-1,62%1,08%-0,64%
249CPFF11FII CAP REIT76,050,36%-0,75%-0,84%-1,66%3,38%-0,92%0,16%
250CPLE3COPEL8,81-1,78%-0,44%0,67%-0,67%-0,11%-1,20%0,33%
251CPLE6COPEL9,75-1,22%-0,60%-0,30%-0,90%0,20%-2,05%0,99%
252CPSH11FII CPSH108,300,02%-0,01%-0,10%0,00%0,10%0,00%-0,09%
253CPTI11FIC IE CAP102,270,11%0,06%-0,10%0,39%0,09%0,31%0,18%
254CPTR11FIAGRO CPTR8,600,47%0,23%0,00%-1,50%-0,12%0,12%0,12%
255CPTS11FII CAPI SEC8,460,71%0,60%-0,48%-0,24%-0,47%-0,71%-0,35%
256CRAA11FIAGRO CRAA100,83-1,42%0,08%0,08%-0,56%0,20%0,11%-0,26%
257CRFB3CARREFOUR BR12,641,94%-1,27%3,29%1,33%2,56%-1,02%0,42%
258CRIV4ALFA FINANC6,720,15%-4,14%0,00%4,48%-5,10%5,37%-1,03%
259CRPG5CRISTAL34,58-1,17%-0,46%-0,34%-0,68%-4,00%-0,03%0,82%
260CRPG6CRISTAL35,780,00%1,10%0,65%-0,87%-1,36%-0,03%2,54%
261CRPT11CRIPTO20 EMP14,76-1,67%-2,21%-4,24%2,10%-1,32%4,12%2,55%
262CSAN3COSAN16,36-0,37%-0,97%-0,84%0,36%0,91%0,61%1,74%
263CSCO34CISCO49,310,74%-1,31%-0,58%0,12%-0,38%0,95%2,16%
264CSED3CRUZEIRO EDU4,691,96%-2,13%-1,67%2,58%4,72%-4,30%0,65%
265CSMG3COPASA20,04-0,69%0,50%-0,35%-1,42%-1,26%-1,99%1,49%
266CSNA3SID NACIONAL15,712,95%-2,55%-3,75%0,43%1,12%-1,78%2,90%
267CSUD3CSU DIGITAL20,052,24%-2,19%0,75%-0,30%1,22%-3,48%2,25%
268CSXC34CSX CORP93,641,01%0,60%-2,00%-0,52%-0,46%-0,20%0,55%
269CTGP34CITIGROUP48,871,71%1,37%-0,57%0,02%0,36%-0,84%1,03%
270CTNM4COTEMINAS1,260,80%-2,34%2,40%0,81%-1,59%-0,79%0,79%
271CTSA3SANTANENSE3,060,00%-0,97%-0,32%-0,64%0,97%0,00%0,98%
272CTSA4SANTANENSE1,641,86%-4,17%3,70%0,62%-1,83%0,61%-1,21%
273CTXT11FII C TEXTIL10,53-0,28%1,05%0,48%-1,23%-0,75%-0,09%-0,47%
274CURY3CURY S/A20,28-1,79%-0,34%-0,86%3,16%3,42%0,41%1,56%
275CVBI11FII VBI CRI94,750,26%-0,68%0,44%-0,37%0,38%-1,77%0,59%
276CVCB3CVC BRASIL3,36-0,88%0,89%-1,75%0,88%3,35%-2,67%2,43%
277CXAG11FII CAIXA AG79,98-0,15%0,23%-0,12%0,03%0,11%0,08%-0,19%
278CXCE11BFII CX CEDAE42,500,00%-1,60%0,44%-0,81%-0,37%0,00%-0,05%
279CXCI11FII CAIXA CI84,390,48%0,00%1,60%-1,57%-0,01%0,24%-1,41%
280CXCO11FII CEF CORP82,530,22%0,12%-0,30%-0,60%0,23%-0,98%0,67%
281CXRI11FII CX RBRAV80,61-0,46%0,00%0,96%-3,35%2,46%-0,61%-0,62%
282CXSE3CAIXA SEGURI16,01-0,87%1,19%0,19%0,19%0,06%-0,63%-0,74%
283CXTL11FII CX TRX244,90-0,05%0,01%-0,38%0,38%0,36%-1,31%-0,02%
284CYCR11FII CYRELA9,650,31%0,10%0,21%-0,10%0,21%-0,21%0,00%
285CYRE3CYRELA REALT23,97-2,68%-2,92%-0,47%1,63%1,99%-0,20%2,07%
286D1DG34DATADOG INC60,600,83%-2,44%-0,23%1,10%0,48%-0,28%0,58%
287D1EL34DELL TECHNOL538,48-0,20%1,55%-2,96%-3,56%-1,44%-0,89%-2,61%
288D1VN34DEVON ENERGY239,280,12%0,48%0,13%2,30%0,52%0,13%1,71%
289D2KN34DRAFTKINGS36,694,23%-0,06%-0,40%1,70%-0,09%0,46%-1,98%
290DASA3DASA7,27-1,62%4,38%-0,56%-1,66%-0,69%0,41%-5,84%
291DCRA11FIAGRO DEVAN8,10-1,94%-1,20%-1,65%-0,12%-0,12%-0,81%-1,04%
292DEEC34DEERE CO64,210,86%0,86%0,75%0,98%-0,39%-0,19%0,87%
293DEFI11DEFI HASH37,03-8,11%-1,92%-5,15%2,65%-2,99%2,84%3,93%
294DEOP34DIAGEO PL40,60-1,84%0,39%-1,32%0,65%-0,48%0,68%1,57%
295DESK3DESKTOP13,60-1,88%-2,46%1,14%-0,28%0,28%-0,35%2,25%
296DEVA11FII DEVANT41,070,61%0,54%0,17%0,57%0,22%-1,45%-1,09%
297DEXP3DEXXOS PAR11,98-2,20%-2,00%0,89%-1,82%5,87%-4,64%-1,65%
298DEXP4DEXXOS PAR12,08-1,55%-3,31%-1,17%-1,15%4,00%-0,08%-0,64%
299DGCO34DOLLAR GENER32,673,32%2,43%-3,65%-3,35%0,00%1,78%-0,09%
300DHER34DANAHER CORP45,050,78%-0,58%-0,04%-0,04%0,00%-0,68%1,14%
301DIRR3DIRECIONAL24,31-2,95%-0,40%1,78%-0,40%-0,20%-1,27%1,61%
302DISB34WALT DISNEY38,001,99%-0,19%-0,48%0,94%-0,91%2,12%1,44%
303DIVO11IT NOW IDIV87,250,40%-0,42%-0,72%-0,40%0,86%-0,80%-0,83%
304DMVF3D1000VFARMA6,503,01%-1,56%2,40%1,79%1,15%0,16%1,85%
305DNAI11IT NOW DNA32,060,25%0,16%-1,18%-0,68%-0,52%0,12%0,86%
306DOTZ3DOTZ SA6,17-1,28%-2,95%1,90%0,00%-3,07%-2,40%0,75%
307DPRO11FII DEVA PRO7,60-1,81%1,84%0,00%-0,78%0,79%-0,13%-2,56%
308DVFF11FII DEVA FOF7,830,13%-0,26%-0,13%-0,25%0,13%-1,01%-0,13%
309DXCO3DEXCO8,241,73%-1,34%-2,73%1,08%2,45%-0,61%6,77%
310E1CO34ECOPETROL SA26,93-2,14%2,15%1,05%0,98%0,42%0,27%-0,15%
311E1DU34NEW ORIENTAL30,47-1,68%-0,19%-1,46%7,07%0,10%-1,41%0,40%
312E1QN34EQUINOR ASA66,571,40%0,06%1,34%0,94%-0,62%-0,77%1,40%
313E1WL34EDWARDS LIFE116,280,50%-0,29%0,09%2,13%-0,10%-1,36%0,41%
314E1XC34EXELON CORP183,250,76%-0,10%-1,40%0,18%-0,29%0,34%1,43%
315E2EF34EURONETWORLD3,540,00%0,85%-2,77%-1,10%-1,88%0,27%0,00%
316E2NP34ENPHASE ENER21,64-0,28%-1,63%-5,81%-1,93%-8,08%-3,10%5,30%
317E2NT34ENTEGRIS INC37,920,24%-0,45%-2,04%-1,05%1,45%-1,63%-1,21%
318E2ST34ELASTIC NV42,551,55%-3,01%-1,55%-0,27%2,44%-2,50%0,57%
319EAIN34ELECTR ARTS334,56-0,48%-0,06%-1,65%0,78%-0,66%1,20%1,32%
320EALT4ACO ALTONA11,031,19%-2,24%1,36%2,90%2,59%-2,98%0,94%
321ECOO11ISHARES ECOO108,92-0,53%-0,80%-0,02%0,25%1,43%-0,30%0,09%
322ECOR3ECORODOVIAS8,940,45%-3,58%-2,33%2,27%1,20%2,13%-0,89%
323EDGA11FII GALERIA20,330,64%-0,44%0,40%-0,64%0,35%1,25%-0,69%
324EGAF11FIAGRO ECO94,02-0,03%0,25%0,02%-0,23%-0,01%-0,75%0,26%
325EGIE3ENGIE BRASIL40,400,62%-0,74%-0,52%-0,25%-0,68%0,79%-0,32%
326EGYR11FII ENERGY5,00-2,72%-1,15%-1,52%1,73%-2,26%2,31%-0,19%
327ELAS11SAFRAETFELAS125,55-0,02%-0,42%-0,49%0,15%1,29%-0,74%-0,87%
328ELCI34ESTEE LAUDER31,00-0,90%-1,32%-3,59%4,08%-1,31%2,79%2,06%
329ELET3ELETROBRAS41,45-3,60%-2,27%1,41%-0,85%1,39%-0,80%0,37%
330ELET6ELETROBRAS46,03-3,12%-2,62%0,70%-0,43%1,14%0,08%0,15%
331ELMD3ELETROMIDIA16,132,35%1,16%1,37%0,65%-0,20%-1,29%-0,90%
332EMAE4EMAE66,00-13,50%-7,49%-2,39%3,71%1,98%-0,11%5,25%
333EMBR3EMBRAER29,631,82%-0,92%10,21%0,64%-0,56%-0,78%1,51%
334ENAT3ENAUTA PART28,150,32%0,75%3,15%-0,48%3,39%4,33%-2,41%
335ENDD11FIP END DEBT114,00-0,06%0,06%0,00%-0,86%1,05%-0,61%0,52%
336ENEV3ENEVA12,65-1,56%1,18%1,93%-0,72%1,54%-1,20%2,04%
337ENGI11ENERGISA47,60-0,34%-2,53%-1,43%-1,88%0,32%-0,98%1,21%
338ENGI3ENERGISA15,231,20%-6,70%-0,25%-0,68%-1,63%0,06%0,79%
339ENGI4ENERGISA8,110,00%-2,29%-2,12%-0,82%-0,58%0,00%0,23%
340ENJU3ENJOEI1,62-4,14%-3,98%-2,76%-2,16%6,94%0,00%0,00%
341EPAR3EMBPAR S/A8,984,66%-4,56%-2,92%-1,07%0,11%-0,95%-0,53%
342EQIR11FII EQI RECE9,150,00%0,11%1,56%0,00%0,11%-0,11%0,00%
343EQIX34EQUINIX INC54,292,05%-0,76%-0,26%-3,10%0,05%-2,31%1,96%
344EQPA3EQTL PARA8,251,23%1,24%0,00%0,00%2,29%-1,99%0,37%
345EQTL3EQUATORIAL33,34-0,33%1,52%0,52%-1,71%0,00%-0,74%-0,27%
346ESGB11ETF ESG BTG107,010,20%-0,96%-0,52%0,59%1,36%-0,12%0,21%
347ESGD11TREND ESG D9,210,33%0,33%-0,54%0,11%0,55%-0,54%0,55%
348ESGE11TREND ESG E7,230,56%-0,55%-0,14%0,00%0,98%-0,14%0,70%
349ESGU11TREND ESG US9,721,25%-0,52%-0,10%-0,21%0,94%0,00%0,10%
350ESPA3ESPACOLASER1,070,00%-2,73%2,80%0,00%0,94%-2,75%2,83%
351ETER3ETERNIT7,050,14%-1,40%0,71%-1,25%1,84%-0,56%0,28%
352ETHE11ETHER HASH51,31-6,13%-3,24%-4,58%0,14%-1,63%3,35%1,48%
353EUCA4EUCATEX17,20-0,58%-0,52%-1,81%-0,62%-0,39%0,06%-1,60%
354EURO11FII EUROPAR249,00-0,26%-0,14%0,01%-0,01%0,00%0,00%0,20%
355EURP11TREND EUROPA10,920,09%0,00%-0,37%0,18%0,74%-0,09%0,56%
356EVBI11FII VBI CON98,830,04%-0,05%0,00%0,07%-0,02%-0,06%-0,03%
357EVEN3EVEN8,23-1,91%-3,45%0,81%-0,58%-0,12%-0,46%4,31%
358EVTC31EVERTEC INC188,480,87%0,56%0,44%-0,58%0,58%-0,79%3,60%
359EXCO32EXITO11,786,03%-1,59%-0,96%-1,04%-4,40%-1,55%2,00%
360EXXO34EXXON MOBIL70,611,51%0,24%1,58%1,04%-0,06%0,42%1,68%
361EZTC3EZTEC16,55-2,36%-0,47%1,61%-0,65%2,00%2,41%1,51%
362F1MC34FMC CORP165,281,08%2,11%-2,73%3,11%-1,09%2,44%0,64%
363F1TN34FORTINET INC170,511,72%-1,69%-2,75%-1,62%0,10%-0,30%-0,80%
364F1TV34FORTIVE CORP214,620,95%-0,22%0,08%-0,95%1,98%-0,34%0,63%
365F2NV34FRANCONEVADA3,231,25%0,95%-1,25%2,56%-0,64%-2,18%4,56%
366F2SK34FISKER INC0,37-21,28%14,63%-52,33%10,26%-12,36%-9,18%1,03%
367FAED11FII ANH EDUC157,42-0,34%-0,03%-1,23%-0,02%1,58%0,57%-2,12%
368FAMB11BFII ALMIRANT698,00-3,46%-0,96%0,25%-0,93%-0,67%1,09%-3,68%
369FATN11FII ATHENA I95,161,23%0,30%-0,30%0,00%0,00%0,00%0,00%
370FCFL11FII CAMPUSFL122,691,67%-0,27%-0,03%-0,79%0,83%0,00%0,00%
371FCXO34FREEPORT74,250,07%3,52%-1,52%9,34%-0,94%0,27%1,45%
372FDMO34FORD MOTORS61,001,30%0,17%-2,32%1,87%-0,10%-0,59%0,10%
373FESA4FERBASA8,50-0,47%-1,16%-2,04%-0,56%-1,66%-0,99%2,02%
374FGAA11FIAGRO FGA8,75-0,23%-0,68%0,00%0,00%-0,11%-1,56%-0,55%
375FHER3FER HERINGER5,770,70%-1,21%-1,02%1,91%-0,17%-0,35%-1,03%
376FIGS11FII GEN SHOP59,400,54%0,00%-0,17%-0,24%-0,10%-0,07%0,20%
377FIIB11FII INDL BR528,01-0,19%0,33%-0,70%-0,09%-0,15%-0,25%0,68%
378FIIP11BFII RB CAP I178,20-0,61%-0,12%-0,23%-0,02%1,03%-1,04%-0,10%
379FIND11IT NOW IFNC127,90-0,47%-0,51%-0,76%0,74%1,41%0,12%0,39%
380FIQE3UNIFIQUE4,201,20%-1,43%0,24%-1,18%-1,85%0,93%2,39%
381FIVN11FII VIDANOVA3,01-0,66%0,00%0,33%-0,33%-0,33%0,33%0,33%
382FLCR11FII FL RECEB99,24-0,06%0,00%0,00%-0,53%0,51%-0,62%-0,47%
383FLMA11FII S F LIMA141,230,38%0,28%0,06%0,17%-0,47%0,47%-0,03%
384FLRY3FLEURY15,050,80%-0,40%0,87%-1,91%-1,43%0,20%-1,98%
385FNAM11FINAM0,310,00%3,33%3,45%3,57%-9,68%6,90%-3,33%
386FNOR11FINOR0,710,00%0,00%0,00%-1,39%2,86%-2,78%1,41%
387FOOD11INVESTO FOOD77,900,87%0,49%-0,31%0,44%-0,18%0,42%0,80%
388FRAS3FRAS-LE17,55-0,23%2,45%-0,12%1,24%1,43%0,54%-0,42%
389FRTA3POMIFRUTAS1,34-2,90%0,00%0,00%2,99%-3,60%1,46%-1,44%
390FSLR34FIRST SOLAR374,331,22%-0,91%-4,35%-1,37%-2,46%1,20%0,66%
391FSPM11FIM F3 FUNDS84,000,13%-0,13%-0,24%1,45%0,00%8,78%-6,31%
392FSRF11FISET FL REF0,190,00%0,00%0,00%5,56%-5,26%5,56%0,00%
393FVPQ11FII V PARQUE99,070,07%-0,36%0,35%-1,09%-1,11%-0,43%-0,18%
394FZDA11FIAGRO 051123,631,20%-0,67%0,60%0,12%0,00%0,08%0,00%
395G1DS34GDS HOLDINGS3,820,79%-5,96%-5,40%10,36%0,26%20,31%4,92%
396G1FI34GOLD FIELDS35,80-1,65%0,33%-5,82%3,35%-5,65%3,67%0,00%
397G2DI33G2D INVEST1,92-2,04%-2,97%1,00%-0,50%4,15%-1,03%-0,51%
398GAME11FII GUARD MU9,020,56%-0,11%0,00%-0,11%-0,66%0,00%0,11%
399GARE11FII GUARDIAN9,090,33%0,55%0,11%-0,44%0,22%-0,33%0,33%
400GCRA11FIAGRO GLPG62,160,27%0,52%-0,98%-1,00%0,18%-1,86%-3,41%
401GCRI11FII GLPG CRI85,970,55%0,58%-2,08%-0,33%0,78%-0,21%0,07%
402GENB11ETF BTG GENB12,912,54%-0,71%-0,55%-1,01%4,04%-1,75%-1,49%
403GEOO34GE850,940,56%1,85%-1,21%1,51%0,19%-1,65%2,89%
404GFSA11GAFISA1,90-36,88%-21,00%26,58%10,66%5,84%46,02%-1,12%
405GFSA3GAFISA7,93-28,88%-8,83%10,58%6,86%0,58%18,00%7,39%
406GGBR3GERDAU19,402,65%-2,22%-1,88%0,36%0,26%0,00%0,26%
407GGBR4GERDAU21,433,13%-1,98%-3,02%1,49%1,65%-0,24%0,85%
408GGPS3GPS18,710,43%0,76%2,67%0,61%1,76%-0,79%-0,06%
409GGRC11FII GGRCOVEP11,39-0,87%0,09%0,00%0,35%-0,26%-0,26%0,44%
410GLOG11FII PLURAL L66,001,27%-1,53%-0,78%2,22%-0,99%-0,26%-0,78%
411GMAT3GRUPO MATEUS8,211,23%-2,52%0,85%1,85%2,14%-2,10%-1,46%
412GMCO34GENERAL MOT50,910,20%4,33%-2,40%2,36%-1,22%0,51%1,03%
413GOAU3GERDAU MET10,100,20%0,10%-1,85%1,48%0,20%-0,49%0,20%
414GOAU4GERDAU MET9,861,44%-0,82%-2,39%1,31%0,71%0,41%0,00%
415GOGL34ALPHABET61,705,15%-1,26%2,73%0,70%0,79%0,64%2,15%
416GOGL35ALPHABET61,944,84%-1,63%2,53%1,00%0,69%1,53%1,67%
417GOLD11TREND OURO11,420,62%-0,18%-0,18%0,80%-1,22%0,09%1,78%
418GOLL11GOL0,890,00%0,00%1,14%0,00%-8,33%1,05%-1,04%
419GOLL13GOL0,260,00%0,00%0,00%-3,70%3,85%0,00%0,00%
420GOLL4GOL1,70-4,49%-11,88%0,00%-0,49%-3,33%-4,98%-9,05%
421GOVE11IT NOW IGCT55,250,18%-0,81%-0,27%0,36%1,18%-0,72%-1,25%
422GPIV33GP INVEST3,58-0,28%0,00%2,57%0,00%1,74%5,85%2,20%
423GPSI34GAP122,643,06%4,52%-1,43%1,51%6,34%5,94%6,32%
424GRND3GRENDENE6,400,16%-1,08%-1,37%1,55%0,94%-1,69%1,09%
425GRWA11FIAGRO GRWA11,24-0,09%-0,35%-0,27%0,35%-0,62%-1,05%-1,97%
426GSFI11FII GENERAL7,90-0,13%0,25%-0,13%0,38%0,25%0,00%0,00%
427GSGI34GOLDMANSACHS64,18-0,50%0,26%-0,57%0,84%0,12%-0,65%0,86%
428GTWR11FII G TOWERS86,030,28%-0,01%-0,15%-0,08%-0,23%0,30%0,28%
429GUAR3GUARARAPES7,515,48%-0,97%-3,49%-3,25%-4,70%3,32%12,36%
430GURU11ETF GURU10,600,86%-0,57%-0,09%0,38%1,25%-0,29%0,10%
431GZIT11FII GAZIT68,34-0,96%-0,56%-0,37%-0,92%-0,83%-1,54%0,00%
432H1DB34HDFC BANK LT56,22-1,06%3,53%-3,04%-0,02%2,18%-0,57%0,91%
433H1SB34HSBC HOLDING48,401,15%2,24%-0,74%-0,32%2,16%-0,60%-0,68%
434H1UM34HUMANA INC38,740,68%0,10%0,63%-0,21%-0,31%1,24%1,53%
435HABT11FII HABIT II91,770,36%1,34%-0,45%-0,17%0,08%0,08%0,06%
436HAGA3HAGA S/A2,74-6,16%0,00%4,29%-1,75%-0,35%0,35%1,79%
437HAGA4HAGA S/A1,190,85%0,00%-3,28%0,83%5,22%-0,86%6,42%
438HAPV3HAPVIDA3,861,05%-0,78%-1,03%-0,77%1,82%-0,77%1,84%
439HASH11HASHDEX NCI51,55-2,74%-3,79%-3,55%1,35%-1,38%3,91%2,04%
440HBOR3HELBOR2,78-0,71%-2,78%0,35%3,24%2,21%-1,81%0,73%
441HBRE3HBR REALTY5,30-1,85%-3,57%-4,27%5,41%3,16%0,56%0,75%
442HBSA3HIDROVIAS3,520,57%-0,28%0,00%0,29%-0,57%0,28%2,03%
443HCHG11FII HECT CRI73,57-0,18%-0,14%0,31%0,00%0,10%-2,58%1,66%
444HCRI11FII CRIANCA306,100,03%0,39%-0,07%-0,65%0,65%-1,28%-0,28%
445HCTR11FII HECTARE30,802,19%1,48%1,12%0,93%-3,13%-2,85%0,13%
446HFOF11FII HTOPFOF377,680,49%0,13%-0,05%-0,21%-0,32%-0,10%0,74%
447HGAG11FIAGRO HIGH20,75-1,19%0,00%0,00%0,00%-1,41%0,00%-3,09%
448HGBS11FII HEDGEBS227,991,33%-2,17%0,22%-0,22%0,00%-0,43%0,49%
449HGCR11FII CSHG CRI105,980,23%-1,17%1,58%-0,07%-0,44%0,28%0,81%
450HGFF11FII CSHG FOF90,071,28%0,06%0,28%0,29%0,06%-0,26%0,62%
451HGLG11FII CSHG LOG168,251,05%-0,42%0,43%-0,95%-1,27%-0,18%0,75%
452HGPO11FII CSHGPRIM308,290,95%0,44%-0,89%-0,43%-0,43%-1,12%0,95%
453HGRE11FII HG REAL129,350,07%0,61%-0,25%-0,38%-0,14%-0,29%1,33%
454HGRU11FII CSHG URB135,94-0,54%0,46%1,39%-0,88%-1,11%-0,07%0,00%
455HLOG11FII HEDGELOG83,500,01%1,82%1,36%0,50%0,01%0,27%-0,61%
456HOFC11FII HOFFICEI27,4026,27%0,93%1,75%0,09%0,52%0,72%0,00%
457HOME34HOME DEPOT66,52-0,27%-0,33%-0,16%0,39%1,04%-0,78%0,23%
458HOND34HONDA MO184,032,65%1,70%1,40%-0,57%0,77%-2,24%1,35%
459HOSI11FII HOUSI89,280,00%0,87%-0,44%-0,17%0,06%-0,38%-0,30%
460HPDP11FII HEDGEPDP89,492,04%-1,12%3,00%-0,06%-1,77%-0,03%-1,14%
461HPQB34HP COMPANY150,39-1,51%0,08%0,55%-0,10%-1,04%0,08%2,25%
462HRDF11FII HREALTY3,66-8,27%1,79%1,29%-2,52%-1,24%-0,74%2,02%
463HREC11FII HEDGEREC8,68-0,12%0,23%0,12%-0,23%0,35%-0,69%0,69%
464HSAF11FII HSI CRI87,83-0,26%0,32%0,49%-1,52%1,92%-0,31%0,62%
465HSLG11FII HSI LOG98,391,36%-1,47%-0,96%0,38%-0,45%1,57%0,12%
466HSML11FII HSI MALL97,590,34%-0,04%0,21%0,04%-0,40%0,46%0,52%
467HTEK11IT NOW HCARE48,800,37%0,31%-1,26%-0,06%0,53%-1,27%0,59%
468HTMX11FII HOTEL MX174,890,84%1,03%3,09%-3,74%1,16%2,46%2,32%
469HYPE3HYPERA33,31-2,32%4,03%-3,70%1,37%2,50%-0,73%0,46%
470I1QY34IQIYI INC9,93-1,49%1,41%-5,15%-1,87%5,43%1,91%7,69%
471IAAG11FIAGRO IAAG8,921,13%-0,90%-0,67%-2,40%-0,11%-0,33%3,13%
472IAGR11FIAGRO SFI4,18-0,48%-0,47%-0,71%0,95%-1,41%0,47%-2,07%
473IBCR11FII BREI78,990,45%-1,04%-0,95%-0,46%-1,59%0,06%0,92%
474IBIT39BKR BITCOIN64,00-1,84%-2,35%-3,94%2,45%-1,81%4,51%3,62%
475IBMB34IBM969,001,42%-0,95%-1,57%-0,61%2,98%-2,10%0,72%
476IBOB11PACTUAL IBOV103,710,41%-0,64%-0,44%0,13%1,43%-0,68%-0,92%
477ICRI11FII CI IPCA95,120,55%-0,47%0,02%0,03%-0,26%-0,26%0,21%
478IDFI11FII UNIDADES17,76-0,06%0,00%0,00%0,00%0,00%0,00%0,00%
479IFCM11INFRACOMM0,13-7,14%7,69%8,33%0,00%9,09%10,00%-16,67%
480IFCM3INFRACOMM1,163,57%-3,45%6,42%-0,91%2,80%0,00%0,94%
481IFRA11FI ITAUINFRA113,54-0,05%2,20%0,59%-0,85%-0,62%1,13%-0,10%
482IGTI11IGUATEMI S.A23,79-0,21%-1,08%-0,62%2,54%0,60%-1,01%0,21%
483IGTI3IGUATEMI S.A3,30-1,49%9,84%-0,97%3,70%-0,34%0,00%2,05%
484INBR32INTER CO29,16-1,25%-3,02%-4,03%4,14%0,89%0,13%-0,49%
485INEP3INEPAR2,86-2,39%2,45%-1,04%-3,67%-2,28%-3,76%0,95%
486INEP4INEPAR2,64-2,94%0,00%-0,73%-2,49%-0,71%-3,41%1,03%
487INGG34ING GROEP78,492,09%0,84%-0,63%-0,27%2,52%2,10%2,24%
488INTB3INTELBRAS20,93-1,64%-2,12%-2,16%1,51%2,96%-0,65%1,57%
489INTU34INTUIT INC72,271,56%-3,32%-1,10%-1,01%1,87%0,27%0,45%
490IRBR3IRBBRASIL RE38,82-0,56%-2,67%-1,21%0,37%-0,47%-5,05%-1,20%
491IRDM11FII IRIDIUM75,080,13%-0,01%0,11%-0,43%-1,01%-0,14%0,04%
492IRIM11FII IRIM78,83-0,22%-0,38%0,38%-0,19%-1,06%-0,83%1,13%
493ISUS11IT NOW ISE36,720,05%-0,68%0,00%0,27%1,10%-0,33%0,47%
494ITIP11FII INTER IP75,800,07%-0,30%0,32%-0,05%-0,01%0,15%-0,12%
495ITIT11FII INTER IT80,981,72%0,13%-0,06%0,71%0,13%0,64%-0,13%
496ITLC34INTEL35,880,87%0,59%-1,50%-4,39%1,05%1,20%-3,16%
497ITSA3ITAUSA10,72-0,09%0,09%0,47%1,52%0,77%-0,19%0,77%
498ITSA4ITAUSA10,65-0,09%-0,37%0,00%1,23%1,25%0,10%0,97%
499ITUB3ITAUUNIBANCO29,720,27%-0,67%0,24%0,78%0,17%-0,20%0,68%
500ITUB4ITAUUNIBANCO34,680,41%-0,55%-0,06%0,99%0,41%0,50%0,92%
501IVVB11ISHARE SP500288,001,27%-0,47%0,06%-0,23%1,06%-0,18%0,40%
502J2BL34JABIL INC78,243,57%-17,79%-1,16%0,10%1,47%-3,35%-0,26%
503JALL3JALLESMACHAD7,680,39%-2,05%7,28%-0,82%-0,54%0,27%0,27%
504JBSS3JBS23,14-0,47%-1,27%1,25%3,15%2,17%1,80%1,03%
505JDCO34JD COM23,341,92%1,78%-3,85%2,63%5,02%5,18%4,24%
506JFEN3JOAO FORTES1,690,60%-1,18%0,00%0,00%-2,86%-3,31%2,26%
507JFLL11FII JFL LIV74,500,39%-0,76%0,05%0,08%0,88%0,15%-0,14%
508JGPX11FIAGRO JGP92,350,38%-0,11%-0,02%-0,66%0,59%0,33%-0,12%
509JHSF3JHSF PART4,26-0,93%-2,05%0,92%0,46%0,93%-1,15%1,17%
510JNJB34JOHNSON52,25-0,76%-1,22%-0,60%-0,72%1,26%0,57%1,71%
511JOGO11INVESTO JOGO78,850,75%-0,57%-1,40%-0,18%1,07%0,29%-0,65%
512JPMC34JPMORGAN96,992,08%1,63%-2,04%0,89%1,22%-0,49%1,26%
513JPPA11FII JPPA CRI89,760,18%0,63%-0,45%-0,30%0,50%-0,27%0,03%
514JSAF11FII JS A FIN103,630,26%0,48%-1,32%0,94%-0,23%-0,73%-0,90%
515JSLG3JSL12,142,02%0,42%-3,42%0,33%0,25%-0,65%1,99%
516JSRE11FII JS REAL73,83-0,23%0,46%-0,04%-1,68%0,28%-0,55%-0,21%
517JURO11SPARTA INFRA106,65-0,22%0,71%0,47%-0,34%0,42%-0,65%-0,17%
518K1EL34KELLANOVA137,543,52%1,32%-2,26%0,07%0,06%-0,90%2,66%
519K2CG34KINGSOFT CHL2,818,08%-1,14%-7,07%-2,08%1,40%27,80%5,19%
520KCRE11FII KINEA CR98,210,15%-0,53%0,06%-0,22%-0,43%0,56%-0,01%
521KDIF11KINEA INFRAF136,87-0,49%0,42%-0,31%-0,23%0,53%-0,46%-0,23%
522KEPL3KEPLER WEBER10,24-0,10%-0,10%-0,87%0,49%-0,10%0,68%2,30%
523KFOF11FII KINEAFOF100,13-0,06%-0,55%0,71%-0,69%0,12%-0,40%0,49%
524KHCB34KRAFT HEINZ43,581,44%0,54%-0,42%-0,49%-0,96%-0,05%2,11%
525KISU11FII KILIMA8,390,36%0,48%0,24%0,24%-0,36%0,24%-0,24%
526KIVO11FII KIVO90,25-0,29%0,03%0,56%0,31%-0,33%1,00%-0,44%
527KLBN11KLABIN S/A23,862,45%2,15%0,53%1,34%1,22%0,32%-1,48%
528KLBN3KLABIN S/A4,783,46%1,54%0,89%0,89%2,05%-0,45%-1,57%
529KLBN4KLABIN S/A4,792,57%2,64%0,66%1,35%0,45%0,45%-2,43%
530KNCA11FIAGRO KINEA101,00-0,10%0,30%0,41%-0,60%-0,33%-0,34%-0,27%
531KNCR11FII KINEA RI102,16-0,90%1,00%-0,09%-0,04%0,34%-0,04%-0,02%
532KNHF11FII KINEA HF102,330,32%-0,11%0,16%0,00%-0,20%-1,07%0,16%
533KNHY11FII KINEA HY105,81-0,18%0,18%0,19%0,16%-0,14%0,13%-0,12%
534KNIP11FII KINEA IP96,75-0,26%0,11%0,47%0,18%-0,44%-0,46%0,78%
535KNOX11FIP IE KNOX106,82-1,09%0,93%0,83%-1,24%1,29%0,08%0,45%
536KNRE11FII KII REAL0,43-2,27%0,00%4,76%0,00%0,00%2,44%0,00%
537KNRI11FII KINEA164,50-0,42%0,29%-0,02%0,23%-0,18%0,05%-0,04%
538KNSC11FII KINEA SC9,230,11%0,88%-0,22%-0,33%0,66%-0,11%0,99%
539KNUQ11FII KINEA UN102,39-0,15%0,14%0,64%-0,43%-0,67%-0,02%0,43%
540KOPA11FIAGRO KOPA956,00-0,93%0,00%-0,41%0,41%0,00%0,00%0,83%
541KORE11FII KORE109,140,50%-0,36%-0,10%-0,81%-0,91%0,39%-2,09%
542KRSA3KORA SAUDE0,89-3,26%-1,08%0,00%-3,12%3,23%-3,12%0,00%
543L1CA34LABORATORY C261,560,20%0,29%-2,92%-0,70%-0,70%-0,20%0,40%
544L1DO34LEIDOS HOLDI63,48-0,19%0,09%-0,47%0,41%0,06%-0,47%0,00%
545L1MN34LUMEN TECH8,107,71%-3,59%-3,82%-4,70%-4,38%-1,22%6,38%
546L1RC34LAM RESEARCH106,402,95%-1,48%-0,10%0,00%0,37%-3,87%-2,82%
547L1UL34LULULEMON AT578,26-0,90%-0,13%-0,07%1,05%1,20%-0,30%1,52%
548L1YG34LLOYDS BANKI12,40-1,04%1,54%-1,20%-0,08%0,64%1,22%0,57%
549L1YV34LIVE NATION105,100,29%1,16%-0,10%1,57%2,82%0,30%-0,60%
550LAND3TERRASANTAPA17,98-3,85%2,47%0,55%1,40%1,99%1,56%1,89%
551LAVV3LAVVI9,716,00%-1,61%-1,38%3,40%0,66%0,78%3,09%
552LBRD34LIBERTY BROA24,481,83%-1,23%0,00%0,58%-1,79%4,32%1,16%
553LEVE3METAL LEVE33,011,88%1,19%-2,35%-3,27%-6,51%-0,66%0,00%
554LFTT11FII LOFT II30,55-0,07%0,00%1,90%-0,20%-0,07%-0,03%5,65%
555LGCP11FII LGCP INT89,24-0,27%-0,08%-0,50%0,02%0,00%-0,02%1,69%
556LIFE11FII LIFE9,912,80%-2,63%0,81%3,26%-4,71%0,00%0,10%
557LIGT3LIGHT S/A5,13-0,97%-0,38%-2,26%1,14%0,57%0,19%2,76%
558LILY34LILLY128,802,67%-0,83%1,35%-0,94%3,55%-3,90%-1,52%
559LJQQ3QUERO-QUERO5,83-2,02%0,00%2,59%6,81%2,26%-5,35%2,37%
560LOGG3LOG COM PROP22,340,77%-2,89%0,09%0,04%0,53%1,30%0,18%
561LOGN3LOG-IN38,621,90%-2,82%-1,89%0,00%-1,85%1,63%-2,54%
562LPSB3LOPES BRASIL2,06-1,90%5,53%-1,00%3,08%2,63%-1,55%0,00%
563LREN3LOJAS RENNER15,510,71%-6,72%-2,37%2,24%3,76%-1,79%-0,06%
564LSAG11FIAGRO LESTE93,003,10%-1,02%-0,30%2,12%11,86%-15,96%-1,74%
565LUGG11FII LUGGO78,990,04%-0,03%-0,82%0,16%0,63%-1,31%0,08%
566LUPA3LUPATECH1,92-2,04%-2,49%-1,95%-1,44%0,00%0,48%2,99%
567LVBI11FII VBI LOG118,34-0,36%0,57%-0,17%0,25%-0,46%-0,38%0,41%
568LVTC3WDC NETWORKS3,750,00%-1,57%-0,26%0,26%-0,78%-1,03%1,57%
569LWSA3LWSA5,812,65%-2,41%-1,69%0,34%1,91%0,70%-0,17%
570M1DB34MONGODB INC89,460,87%-2,72%-2,72%1,79%0,84%-5,19%-5,03%
571M1HK34MOHAWK INDUS22,981,23%-3,32%1,47%1,40%-1,04%-2,12%1,90%
572M1NS34MONSTER BEVE37,950,80%0,21%-1,18%2,62%0,87%-0,54%0,96%
573M1RN34MODERNA INC26,100,42%2,08%-4,11%-3,21%-1,05%8,71%4,12%
574M1TA34META PLAT89,523,84%-1,50%-0,51%-1,05%3,52%-4,47%-0,93%
575M1UF34MITSUBISHI U51,200,49%-0,78%-1,06%-1,33%1,45%-6,07%2,51%
576M2PW34MEDICAL P TR10,78-1,19%3,81%-4,80%4,64%1,34%-0,95%-3,84%
577M2RV34MARVELL TEC33,840,18%2,67%-2,55%-4,98%-0,64%-5,50%-10,59%
578M2ST34MICROSTRATEG106,61-16,70%5,03%-4,63%11,10%6,48%5,89%11,46%
579MACY34MACY S106,92-0,45%0,12%2,99%-0,13%1,46%-2,56%4,87%
580MALL11FII MALLS BP118,450,12%-0,33%0,36%-0,28%-0,49%0,38%0,08%
581MANA11FII MANATI9,350,11%-0,11%-0,32%0,54%-0,11%-0,11%-0,11%
582MATB11IT NOW IMAT57,381,38%0,11%-1,29%0,67%0,48%-0,81%-0,10%
583MATD3MATER DEI6,180,16%-1,75%-1,88%1,75%0,96%1,96%-1,13%
584MAXR11FII MAX RET82,02-2,46%1,62%0,80%0,33%-0,99%1,21%1,40%
585MBLY3MOBLY2,09-1,88%0,00%0,95%2,43%1,48%-0,98%1,49%
586MCCI11FII MAUA93,89-0,15%1,19%-0,30%-1,33%0,28%0,08%0,84%
587MCDC34MCDONALDS69,780,29%-0,81%0,04%-4,25%-0,37%0,82%1,24%
588MCHY11FII MAUA HY10,02-0,79%-4,72%-3,46%-1,70%-0,71%0,45%0,27%
589MDIA3M.DIASBRANCO41,510,29%-0,86%3,11%0,27%1,08%-1,79%0,00%
590MDNE3MOURA DUBEUX12,480,16%-3,34%1,58%0,08%2,67%1,40%1,75%
591MEAL3IMC S/A2,09-1,88%-4,48%-1,33%0,89%1,36%-2,64%3,18%
592MELI34MERCADOLIBRE63,331,04%-3,94%1,32%0,00%-0,06%2,40%0,05%
593MELK3MELNICK4,610,22%-3,56%0,21%-0,42%0,00%-0,42%0,42%
594META11META HASH64,504,62%-5,12%-9,71%-0,73%-1,39%14,70%2,07%
595MFAI11FII MERITOFA63,010,02%-0,02%-0,74%0,13%0,96%-0,03%-0,29%
596MFCR11FII MERITO R28,150,00%0,29%0,29%0,00%-0,18%-1,54%1,64%
597MFII11FII MERITO I104,690,09%0,14%0,74%-0,26%-0,02%-0,02%0,38%
598MGEL4MANGELS INDL14,803,50%0,42%-6,93%0,99%-0,20%6,60%-5,07%
599MGHT11FII MOGNO HT43,36-0,69%-0,18%0,23%-0,59%-0,18%-1,06%0,75%
600MGLU3MAGAZ LUIZA2,107,14%-2,49%-0,99%0,50%1,00%-2,44%0,49%
601MGLU9MAGAZ LUIZA2,067,85%-1,55%-2,51%-0,50%1,52%-1,50%-0,99%
602MILL11IT NOW MILL57,651,69%-1,10%-0,21%-0,14%1,79%-0,60%0,11%
603MILS3MILLS12,900,55%-0,47%-3,59%-0,96%0,00%1,12%-0,22%
604MLAS3MULTILASER2,09-2,34%-2,73%-2,65%2,73%4,76%-1,41%0,47%
605MMMC343M130,960,03%1,52%-0,49%5,53%4,85%-0,12%2,60%
606MOVI3MOVIDA9,150,44%-2,04%0,00%1,31%2,11%-1,32%2,24%
607MRCK34MERCK75,890,44%1,08%-0,56%-1,42%0,32%-0,96%0,26%
608MRFG3MARFRIG9,95-0,80%-2,24%3,22%2,69%1,57%-1,14%-0,72%
609MRVE3MRV7,77-5,70%0,12%1,98%2,15%1,54%0,26%1,17%
610MSCD34MASTERCARD77,411,00%-0,47%0,72%0,39%1,08%-0,48%1,75%
611MSFT34MICROSOFT87,371,06%-2,54%3,00%0,01%2,76%-0,83%1,09%
612MTRE3MITRE REALTY4,75-1,66%-16,00%-0,86%-0,85%3,54%1,80%0,36%
613MTSA4METISA48,99-0,18%-0,81%1,60%-0,43%-0,47%-3,06%1,79%
614MULT3MULTIPLAN26,110,69%-1,78%0,38%0,15%0,84%-0,27%0,42%
615MUTC34MICRON TECHN79,152,18%2,57%-2,57%-4,11%3,38%-3,80%0,49%
616MXRF11FII MAXI REN10,400,68%0,39%0,00%0,29%-0,29%-0,29%0,29%
617MYPK3IOCHP-MAXION13,59-1,09%0,51%2,86%1,22%-2,96%-0,22%-0,07%
618N1BI34NEUROCRINE B35,491,02%1,53%-1,00%1,92%-0,26%-0,35%4,36%
619N1DA34NASDAQ INC151,541,92%1,74%-1,71%-0,78%0,35%-0,15%3,42%
620N1EM34NEWMONT GOLD172,152,47%-1,47%-0,55%1,97%-4,08%3,10%1,63%
621N1OW34SERVICENOW76,252,60%-4,03%0,10%-1,83%4,68%-0,63%0,21%
622N1TR34NORTHERN TRU205,201,48%1,61%-2,16%0,11%-0,89%0,79%0,64%
623N1VO34NOVO NORDISK83,260,62%-1,30%1,50%-1,90%2,88%-8,06%6,08%
624N1VS34NOVARTIS AG48,45-1,12%-0,10%-0,83%-0,48%-1,19%0,60%0,89%
625N1WG34NATWEST GROU31,29-0,67%0,00%-4,57%-0,24%1,57%-0,67%1,14%
626N2ET34CLOUDFLARE26,734,33%-0,89%-3,18%0,00%-1,00%-1,10%-1,20%
627N2TN34NUTANIX80,561,97%0,30%-2,72%2,12%0,41%-4,17%4,30%
628NASD11TREND NASDAQ12,581,29%-0,96%0,00%-0,71%1,28%-0,40%-0,56%
629NAVT11FII NAVI TOT93,85-0,14%1,01%-1,00%0,29%0,41%0,21%-0,76%
630NCHB11FII NCH BR9,48-0,42%0,85%0,11%-0,11%0,43%0,00%-1,88%
631NCRA11FIAGRO NCH10,06-0,89%0,00%0,00%0,89%-0,40%-0,59%1,09%
632NCRI11FII NAVI CRI8,95-0,33%-1,43%1,22%0,45%-0,88%-2,59%0,00%
633NDIV11NU REND IBOV110,400,53%-0,33%-0,75%-0,27%0,63%-0,66%-0,62%
634NEOE3NEOENERGIA20,64-1,05%-0,33%-2,38%0,19%-0,23%-1,88%0,97%
635NETE34NETEASE53,07-0,99%0,28%-3,08%1,73%1,12%1,25%1,44%
636NEWL11FII NEWPORT115,82-0,16%0,40%-0,40%0,00%-0,43%-1,96%0,42%
637NEXP3NEXPE4,55-2,99%3,08%-0,44%0,00%-0,65%-0,22%-1,50%
638NEXT34NEXTERA ENER75,321,95%-0,83%0,11%4,52%-0,67%-0,97%4,16%
639NFLX34NETFLIX62,312,52%-1,01%0,94%-0,33%1,73%-0,65%1,34%
640NFTS11INVESTO NFTS13,98-9,40%-5,40%-12,26%14,40%-2,05%12,32%-1,53%
641NGRD3NEOGRID1,07-1,83%-0,91%1,85%-2,70%3,74%-1,83%0,93%
642NIKE34NIKE49,56-0,58%-0,14%-1,62%1,87%-1,21%1,86%2,23%
643NINJ3GETNINJAS5,15-0,19%0,19%-0,39%0,98%-0,39%0,78%0,79%
644NSDV11NU IBOV DIV113,560,36%-0,31%-0,74%-0,20%0,60%-0,52%-0,30%
645NSLU11FII LOURDES191,60-0,72%0,06%-0,18%0,00%0,48%-0,35%0,51%
646NTCO3GRUPO NATURA18,401,32%-1,94%-1,23%1,46%6,64%-1,42%1,80%
647NUTR3NUTRIPLANT6,700,00%9,84%4,63%0,52%3,57%-1,06%5,79%
648NVDC34NVIDIA CORP93,292,08%0,15%-3,35%-1,34%7,44%-2,01%-4,49%
649NVHO11FII NOVOHORI11,840,34%-2,40%2,46%-2,24%0,67%1,61%5,55%
650O1MC34OMNICOM GROU233,030,51%0,31%-3,02%0,50%0,78%2,81%0,21%
651ODPV3ODONTOPREV12,750,16%-0,55%-1,54%0,39%0,00%-0,84%1,95%
652OFSA3OUROFINO S/A25,9111,44%-1,06%0,00%0,00%0,00%0,43%-0,43%
653OGIN11ORAMA INFRA9,49-0,84%0,74%0,00%0,96%0,75%0,11%-1,58%
654OIAG11FIAGRO INNOV8,39-0,12%0,24%0,00%-0,24%0,12%-0,24%-1,64%
655OIBR3OI0,70-5,41%-2,63%-6,17%-3,57%-1,18%-4,49%4,71%
656OIBR4OI1,78-2,73%-1,08%-5,61%0,51%-2,01%-1,00%8,65%
657ONCO3ONCOCLINICAS9,97-0,30%-0,99%1,00%-2,72%1,38%-1,93%-0,19%
658OPCT3OCEANPACT6,022,03%0,34%-0,34%-0,17%-3,43%-2,55%1,78%
659ORCL34ORACLE106,631,57%0,36%0,20%-1,29%11,49%1,61%-0,63%
660ORVR3ORIZON38,45-0,57%1,05%1,46%-1,23%0,50%0,13%0,13%
661OUFF11FII OURI FOF65,84-0,38%-1,72%0,46%0,21%0,38%-0,52%0,75%
662OUJP11FII OURI JPP95,002,70%0,65%-0,39%-0,12%0,00%-0,53%1,82%
663OULG11FII OURILOG28,160,21%-3,60%0,00%0,00%-0,14%-0,44%-0,20%
664OURE11FII OU RENDA72,391,20%-1,99%0,58%0,06%0,15%0,01%0,10%
665OXYP34OCCIDENT PTR52,701,50%-0,06%0,37%1,67%0,41%0,30%1,30%
666P1DD34PDD HOLDING64,493,75%1,27%0,10%4,11%4,99%1,63%-4,86%
667P1LD34PROLOGIS INC53,450,28%-1,04%-3,04%-0,77%0,70%-1,00%3,07%
668P2AN34PALOALTO NET23,761,11%-1,18%-1,57%2,37%0,43%0,73%-0,89%
669P2AT34UIPATH INC14,642,81%0,14%-6,82%0,33%2,08%1,15%1,24%
670P2LT34PALANTIRTECH40,504,14%-5,31%-0,44%0,54%-2,50%-3,20%-0,37%
671PABY11FII PANAMBY13,830,00%-4,62%5,07%1,40%-3,68%1,15%1,97%
672PAGS34PAGSEGURO13,93-1,90%-0,63%0,92%3,36%2,01%1,97%0,84%
673PATC11FII PATRIA36,90-0,78%0,24%-0,13%0,24%0,19%0,49%0,16%
674PATL11FII PATR LOG67,740,19%-1,33%-1,14%-0,27%-1,64%-0,01%1,76%
675PCAR3P.ACUCAR-CBD3,04-1,94%-5,49%-1,50%-3,20%-1,43%-0,85%-0,56%
676PDGR3PDG REALT0,29-3,33%0,00%-3,23%-6,06%0,00%6,45%6,90%
677PDTC3PADTEC2,670,00%-4,30%0,36%0,36%-5,46%-4,87%-16,76%
678PEPB34PEPSICO INC57,124,06%-0,05%-0,18%0,66%-0,09%0,68%0,91%
679PETR3PETROBRAS36,980,85%-0,22%-0,68%-0,99%3,03%-1,92%-10,37%
680PETR4PETROBRAS36,340,06%0,28%-0,44%-1,20%3,28%-1,30%-10,57%
681PETZ3PETZ4,391,62%-4,00%0,90%0,22%6,97%-0,48%4,76%
682PEVC11INVESTO PEVC137,95-0,19%1,96%-2,60%0,01%0,53%-0,67%0,61%
683PFIN11FIP PERFIN78,000,89%1,36%0,36%-0,65%-0,23%0,88%0,34%
684PFIZ34PFIZER34,69-0,86%-0,03%-0,91%1,52%-1,05%3,63%2,51%
685PFRM3PROFARMA5,422,85%-4,01%-3,17%0,18%1,25%-2,27%5,54%
686PGCO34PG57,630,37%-0,16%-0,83%0,71%-0,05%0,52%1,49%
687PGMN3PAGUE MENOS2,74-2,14%-1,06%1,07%0,00%0,00%-1,75%0,35%
688PIBB11IT NOW PIBB220,650,22%-0,69%-0,41%0,38%1,33%-0,86%-1,36%
689PICE11FIP PATR INF59,990,44%-0,13%-0,32%0,17%-0,17%-0,84%-0,15%
690PINE4PINE4,50-3,23%-1,69%0,00%1,50%0,43%-2,52%0,21%
691PLAS3PLASCAR PART10,197,15%0,00%0,00%2,81%2,78%0,00%5,63%
692PLCA11FIAGRO PLUR82,892,71%0,37%-1,47%0,73%0,14%-1,32%0,40%
693PLCR11FII PLURAL R89,100,48%-0,19%-0,45%0,72%-0,11%0,23%0,02%
694PLPL3PLANOEPLANO13,48-0,88%-6,14%5,08%2,38%0,37%-4,35%1,81%
695PMAM3PARANAPANEMA3,630,28%0,28%-0,82%-0,55%-1,35%-2,37%3,26%
696PMIS11FII PMIS9,14-2,77%3,30%-3,29%1,73%-2,53%0,64%3,63%
697PNVL3DIMED11,990,50%-0,50%0,76%-1,24%1,26%-0,67%-0,66%
698POMO3MARCOPOLO5,70-0,87%1,05%0,00%2,15%0,36%-0,18%-21,69%
699POMO4MARCOPOLO7,250,00%-1,23%0,55%2,96%-0,28%1,28%-20,05%
700PORD11FII POLO CRI90,420,24%-0,07%-0,46%0,52%0,13%-0,91%-0,53%
701PORT3WILSON SONS18,15-0,27%2,71%-0,45%-0,56%0,00%0,00%1,24%
702POSI3POSITIVO TEC8,202,37%-4,87%-0,71%0,47%1,44%0,24%1,22%
703PPEI11FIP PRISMA97,810,23%-0,42%0,31%0,85%0,39%0,25%-0,76%
704PPLA11PPLA3,612,56%-5,12%3,06%0,84%0,00%0,00%-5,05%
705PQAG11FII PARQ ANH59,500,17%-1,00%0,00%0,00%0,17%-0,17%0,00%
706PQDP11FII D PEDRO1.990,611,30%0,07%1,22%-0,15%0,41%-0,10%0,21%
707PRIO3PETRORIO47,76-0,08%-1,65%-0,65%2,99%5,79%0,45%3,11%
708PRNR3PRINER11,50-3,44%-2,22%-0,25%-1,05%0,24%-0,73%1,47%
709PRSN11FII PERSONAL1,156,48%-4,42%-0,88%0,88%0,00%-1,74%0,00%
710PRSV11FII P VARGAS69,89-17,77%6,26%-7,27%30,68%0,00%-0,02%-0,95%
711PSSA3PORTO SEGURO30,950,65%-0,26%0,49%-1,54%0,65%-0,45%0,75%
712PTBL3PORTOBELLO6,774,96%0,47%6,29%2,90%3,71%-3,41%-1,01%
713PTNT3PETTENATI13,282,15%2,20%-1,78%2,78%-5,26%4,81%-3,86%
714PTNT4PETTENATI7,76-0,51%-0,26%0,26%0,00%2,63%-3,80%0,38%
715PVBI11FII VBI PRI101,61-0,04%-0,16%-0,18%0,47%-0,47%-0,11%0,27%
716PYPL34PAYPAL HOLD16,091,84%-0,19%1,28%4,34%0,60%2,55%0,14%
717QAGR11FII QUASAR A48,01-0,39%-0,10%0,00%0,27%0,00%-0,17%0,42%
718QBTC11QR BITCOIN20,77-4,64%-2,85%-3,61%2,47%-1,26%5,94%2,65%
719QCOM34QUALCOMM70,440,83%0,37%-0,26%-2,69%0,91%-0,35%-1,74%
720QDFI11QR DEFI5,50-9,84%-2,24%-4,00%-3,70%-2,46%10,90%4,00%
721QETH11QR ETHER12,82-4,90%-3,09%-4,07%0,35%-3,54%3,67%3,07%
722QUAL3QUALICORP2,333,10%-3,83%-0,84%-3,27%0,41%2,09%0,84%
723R1IN34REALTY INCOM130,30-0,06%0,70%-0,81%-0,48%-0,93%0,25%2,51%
724R1KU34ROKU INC15,990,31%-0,62%-0,19%0,44%-0,74%1,00%3,50%
725R2BL34ROBLOX CORP18,13-7,74%-2,92%0,20%-0,10%-4,26%5,07%1,82%
726RADL3RAIADROGASIL27,070,26%0,19%-0,55%1,99%0,80%1,54%-0,15%
727RAIL3RUMO S.A.22,05-0,05%-0,63%0,14%-0,63%0,50%-0,05%0,41%
728RAIZ4RAIZEN3,470,29%-1,14%-0,28%-0,28%0,86%0,29%0,00%
729RANI3IRANI9,02-0,33%-0,33%0,55%5,24%0,23%-1,72%-0,11%
730RAPT3RANDON PART11,430,26%1,15%-0,09%1,17%0,09%0,63%-1,16%
731RAPT4RANDON PART12,140,91%2,12%-0,25%1,64%1,40%0,53%-1,30%
732RBDS11FII RBRESID22,25-4,26%0,00%-0,42%-2,48%0,00%2,98%0,00%
733RBED11FII RIOB ED145,420,05%-0,01%-1,06%-0,12%0,23%0,04%-0,17%
734RBFF11FII RIOB FF61,830,60%0,49%-0,50%0,03%0,28%-0,02%-0,15%
735RBHG11FII RBCRI IV90,20-0,30%0,01%0,20%-0,03%-0,34%0,00%0,32%
736RBHY11FII RB YIELD90,440,49%-0,22%0,22%-0,06%0,03%-0,19%0,12%
737RBIF11FIC FI RB ES96,83-0,01%-1,18%1,77%-0,15%0,16%-1,14%-0,44%
738RBIR11FII RBRES IV90,970,00%1,07%0,01%0,00%-0,06%0,39%-0,33%
739RBOP11FII MERC BR384,001,32%1,74%0,67%-2,63%0,00%-2,82%2,09%
740RBRD11FII RB II40,81-0,02%-0,02%0,67%0,65%-0,49%-0,07%-0,95%
741RBRF11FII RBRALPHA8,421,94%0,49%-1,20%-1,07%-1,29%0,59%2,42%
742RBRL11FII RBR LOG80,90-0,01%-0,87%-1,19%-0,59%1,83%-2,19%-0,32%
743RBRP11FII RBR PROP57,78-0,38%-0,62%-0,92%-0,94%1,43%-2,45%-0,51%
744RBRR11FII RBRHGRAD91,571,17%-0,34%-0,23%0,92%-0,33%-1,44%-0,02%
745RBRX11FII RBR MULT9,760,21%-0,10%0,10%0,10%-0,10%-0,81%0,92%
746RBRY11FII RBR PCRI99,900,42%0,38%-0,16%-0,11%-0,87%0,24%0,39%
747RBVA11FII RIOB VA111,980,87%0,19%-0,40%0,24%-0,28%-1,30%0,22%
748RBVO11FII RIOBCRI210,343,40%0,10%-0,10%-6,98%7,39%0,20%0,00%
749RCFA11FII GP RCFA1,298,40%-6,30%5,83%-2,44%-0,81%0,00%-0,80%
750RCRB11FII RIOB RC160,35-0,93%0,63%-0,12%-0,11%-0,43%-0,13%1,96%
751RCSL3RECRUSUL1,59-0,62%-4,76%-1,18%-1,73%-1,70%0,57%-3,85%
752RCSL4RECRUSUL0,704,48%-22,09%-4,44%-3,23%-4,12%3,19%3,30%
753RDNI3RNI4,00-1,23%-0,74%-1,21%0,00%0,73%-1,20%0,00%
754RDOR3REDE D OR26,093,45%-0,98%0,39%0,67%-0,16%0,60%2,03%
755RECR11FII REC RECE86,38-0,03%1,10%-0,45%0,07%0,93%-0,90%-1,42%
756RECT11FII REC REND42,050,00%-0,12%-0,36%-0,12%-0,19%-1,00%-1,02%
757RECV3PETRORECSA23,432,54%4,15%-2,49%1,35%2,35%1,50%3,14%
758RECX11FII REC FOF66,822,02%-1,50%-0,03%0,05%1,37%0,17%-1,21%
759REDE3REDE ENERGIA6,75-9,15%4,65%1,43%2,49%0,15%-1,02%-0,14%
760RELG11FII REC LOG49,08-0,37%-0,28%1,23%-0,41%0,00%-0,69%0,47%
761RENT3LOCALIZA52,53-0,51%-2,08%-1,06%1,68%2,49%-1,60%-0,04%
762REVE11IT NOW GREEN53,501,67%-0,21%-1,79%-0,28%0,71%-1,16%1,07%
763RFOF11FII RB CFOF79,24-0,08%0,13%-0,49%-0,14%-0,06%0,31%0,00%
764RIGG34TRANSOCEAN28,911,26%3,48%-2,09%5,94%0,34%3,96%-0,08%
765RINV11FII REAL INV111,21-0,53%0,28%0,44%-0,73%0,21%0,17%-0,54%
766RIOT34RIO TINTO311,790,43%0,25%-1,48%0,79%1,18%-1,27%-0,87%
767RNDP11FII BB R PAP113,570,06%0,00%0,44%-0,31%-0,22%0,35%-0,35%
768RNEW11RENOVA3,640,55%1,12%0,28%3,48%-1,43%-2,78%-3,49%
769RNEW3RENOVA1,200,00%-1,64%-2,40%8,70%-0,86%-4,92%-0,81%
770RNEW4RENOVA1,210,83%0,00%-0,83%5,22%-0,86%-1,69%-3,28%
771RNGO11FII RIONEGRO47,700,48%0,02%1,52%0,99%0,54%0,52%0,66%
772ROMI3ROMI12,74-0,16%-0,23%-1,01%-0,08%0,86%-0,62%-1,53%
773ROXO34NU HOLDINGS9,811,87%0,10%0,73%1,81%-2,29%4,92%-3,58%
774RPMG3PET MANGUINH2,06-1,90%-0,47%0,48%2,44%0,00%-0,49%0,49%
775RPRI11FII RBR PR99,25-1,32%0,57%-0,91%0,58%-0,15%0,36%-0,63%
776RRCI11FII RBCAP RI83,43-0,02%1,03%-0,01%-1,30%1,43%-0,71%-0,31%
777RRRP33R PETROLEUM29,501,55%-0,92%-1,15%0,88%1,07%2,94%4,28%
778RSID3ROSSI RESID3,47-4,67%0,00%0,00%1,11%-1,37%0,83%-0,55%
779RSUL4RIOSULENSE83,50-0,57%2,14%-0,02%-0,18%-0,01%0,50%0,80%
780RURA11FIAGRO RURA9,82-0,41%-0,60%-0,50%-0,10%-0,50%-0,30%0,40%
781RVBI11FII VBI REIT86,860,13%1,28%-0,71%1,34%-1,12%-0,51%0,39%
782RZAG11FIAGRO RIZA8,53-1,27%-0,80%-1,14%-0,23%-0,56%-0,11%0,91%
783RZAK11FII RIZA AKN88,16-0,93%-0,31%-0,50%0,02%-0,33%0,00%0,61%
784RZAT11FII ARCTIUM97,52-0,61%-0,74%0,36%1,02%0,79%0,38%0,42%
785RZTR11FII RIZA TX95,000,56%-0,34%-1,11%-0,42%-0,79%-1,64%0,65%
786S1BS34SIBANYE STIL10,47-8,00%0,26%-4,22%5,61%-2,01%-1,12%3,39%
787S1HW34THE SHERWIN170,001,23%0,73%-1,04%-0,40%0,00%-0,95%0,83%
788S1LG34SL GREEN REA126,941,52%1,98%-5,03%2,10%0,00%-1,98%3,56%
789S1NP34SYNOPSYS INC707,252,57%-1,28%-0,31%-1,97%1,21%-1,62%-0,59%
790S1PO34SPOTIFY TECH319,000,85%-0,86%0,20%-1,09%2,10%-5,97%0,21%
791S2EA34SEA LTD11,56-0,17%-4,46%0,83%3,98%-0,94%1,04%-1,03%
792S2ED34SOLAR TECH9,011,58%-3,27%-10,19%-0,68%-4,28%-1,01%4,83%
793S2GM34SIGMA LITHM21,46-2,45%-8,14%-2,72%0,57%1,96%5,91%-5,62%
794S2HO34SHOPIFY INC3,230,00%-0,31%-0,92%2,83%1,92%-1,58%2,26%
795S2NA34SNAP INC9,30-0,53%-0,95%-4,93%0,91%0,00%-5,11%6,25%
796S2NW34SNOWFLAKE19,75-0,05%0,15%-2,04%0,55%-0,74%-0,49%-2,55%
797S2QU34BLOCK INC.16,221,38%0,44%-7,01%5,35%0,00%0,62%-2,83%
798S2TA34STAG INDUSTR37,15-0,46%0,65%-2,83%0,63%0,21%0,53%2,06%
799S2UI34SUN COMMUN32,65-0,34%1,20%-3,32%0,18%1,09%-0,63%2,02%
800SADI11FII SANT PAP89,020,11%0,08%-0,11%-0,06%0,00%0,34%-0,50%
801SANB11SANTANDER BR28,66-0,28%0,49%-0,10%0,07%0,28%0,00%0,99%
802SANB3SANTANDER BR13,450,37%-0,15%0,00%0,37%0,22%-0,30%1,21%
803SANB4SANTANDER BR15,230,07%0,53%0,26%-0,33%0,80%0,07%-0,20%
804SAPI11FII SAPI89,99-0,01%0,57%-0,56%-0,01%0,51%-0,22%0,00%
805SAPR11SANEPAR25,44-2,08%2,16%-0,43%-0,74%-0,19%-1,90%1,04%
806SAPR3SANEPAR4,95-1,39%1,21%-0,60%-0,40%-0,79%-1,75%2,39%
807SAPR4SANEPAR5,10-0,58%0,59%0,20%-0,97%-0,19%-2,28%0,96%
808SARE11FII SANT REN42,742,20%-0,55%-1,08%-0,58%-0,90%-0,35%-0,55%
809SBFG3GRUPO SBF12,811,10%-2,54%-1,07%3,06%7,14%-1,00%-1,23%
810SBSP3SABESP76,01-0,64%0,01%-0,43%-0,32%-1,32%-2,59%0,61%
811SBUB34STARBUCKS455,930,97%-0,14%-1,33%-0,39%0,53%0,79%1,20%
812SCAR3SAO CARLOS25,752,59%-3,50%1,92%-1,05%0,94%0,12%-2,97%
813SCPF11FII SCP3,94-0,25%0,00%-0,50%0,00%-0,25%1,02%0,25%
814SCVB11INVESTO SCVB90,50-0,39%-1,19%-0,31%0,92%0,87%0,15%-0,02%
815SEER3SER EDUCA6,380,79%-8,26%0,88%7,38%5,12%-5,61%1,58%
816SEQL3SEQUOIA LOG0,4617,95%-4,88%-2,38%0,00%0,00%0,00%0,00%
817SEQR11FII SEQUOIA57,000,76%1,02%0,57%0,29%-0,05%-1,79%-1,38%
818SGPS3SPRINGS0,88-1,12%-2,20%3,41%1,15%-2,25%1,14%-3,30%
819SHOT11IT NOW SHOT13,81-0,07%1,39%-2,99%-0,07%1,08%-3,07%1,34%
820SHOW3TIME FOR FUN2,08-2,35%-0,93%0,00%1,90%-1,86%0,47%-2,28%
821SHPH11FII HIGIENOP899,001,01%-1,11%0,00%2,85%0,00%-1,13%1,72%
822SHUL4SCHULZ6,65-0,60%-3,04%-0,43%0,14%-0,14%-0,86%-0,14%
823SIMH3SIMPAR7,62-1,04%0,00%-2,78%1,80%2,23%0,66%-1,31%
824SIMN34SIMON PROP189,691,46%0,51%-1,75%1,06%0,51%-1,29%2,68%
825SLBG34SCHLUMBERGER134,291,12%-0,17%2,02%1,21%0,81%1,81%0,34%
826SLCE3SLC AGRICOLA19,000,21%-0,05%0,74%-0,42%-0,73%-1,45%0,94%
827SMAB11BTG SMLL CAP8,040,12%-0,74%-0,49%0,99%0,88%-0,13%0,25%
828SMAC11IT NOW SMALL55,90-0,62%-0,55%-0,28%0,46%1,13%0,05%0,34%
829SMAL11ISHARES SMAL106,870,19%-1,28%-0,05%0,42%1,40%-0,79%0,79%
830SMFT3SMART FIT25,320,40%-0,67%0,75%1,00%1,96%-0,37%-1,05%
831SMTO3SAO MARTINHO27,38-1,08%-0,40%5,07%-2,00%-1,35%-1,12%2,94%
832SNAG11FIAGRO SUNO10,05-0,79%0,30%0,10%0,40%0,00%-0,10%0,00%
833SNCI11FII SUNO CRI97,77-1,72%0,03%-0,38%-0,16%-0,01%-0,10%0,14%
834SNEC34SONY GROUP446,481,90%0,68%0,44%-1,01%1,60%-1,28%1,30%
835SNEL11FII SUNO EL145,83-0,12%2,78%0,04%1,20%-2,88%0,35%4,30%
836SNFF11FII SUNOFOFI85,16-0,87%0,13%0,26%-0,04%-0,33%0,01%0,10%
837SNID11SUNO FIC FI108,63-2,00%0,79%0,83%1,89%0,05%0,00%1,41%
838SNLG11FII SUNO LG24,131,17%-1,04%0,67%-0,21%-0,87%0,04%0,08%
839SNME11FII SNME9,95-0,20%-0,30%0,00%0,10%0,00%0,00%-0,30%
840SNSY3SANSUY10,10-2,88%-5,54%14,81%-3,42%0,81%2,07%0,00%
841SNSY5SANSUY6,090,66%4,31%18,85%-3,17%2,86%0,41%-2,79%
842SOJA3BOA SAFRA17,740,28%-0,06%-0,06%2,43%12,27%2,39%1,97%
843SOMA3GRUPO SOMA7,02-0,43%-4,73%0,41%1,66%4,17%-0,85%0,29%
844SPGI34SP GLOBAL58,960,79%-0,20%-1,11%-0,30%0,71%-0,30%0,90%
845SPTW11FII SP DOWNT43,400,42%0,75%-0,16%0,35%0,19%1,98%-2,47%
846SPXB11BTG S&P 50011,260,90%-0,18%-0,45%0,72%0,90%-0,81%0,81%
847SPXI11IT NOW SPXI280,251,25%-0,52%0,05%-0,17%1,01%-0,18%0,35%
848SPXS11FII SPX SYN9,470,00%-0,53%0,00%0,11%-0,11%0,21%-0,31%
849SPYI11ETF BV SPYI102,971,45%0,19%-0,28%0,23%0,01%-0,08%0,53%
850SRNA3SERENA9,451,72%4,62%0,34%-0,90%4,44%1,18%0,60%
851SSFO34SALESFOR INC68,402,24%-2,41%-0,92%-0,35%0,49%-0,30%1,87%
852STBP3SANTOS BRP11,790,60%1,38%0,35%2,22%1,90%2,60%-0,19%
853STOC31STONE CO88,491,71%1,16%-0,57%-0,08%2,95%0,57%2,85%
854SUZB3SUZANO S.A.61,050,41%2,18%0,12%0,54%0,92%-0,98%0,56%
855SVAL11INVESTO SVAL106,480,07%0,70%-1,55%-0,12%-0,44%-0,41%1,39%
856SYNE3SYN PROP TEC8,53-1,39%0,00%0,82%-1,94%-0,79%4,01%2,42%
857T1AL34TAL EDUCATIO5,93-2,63%-7,59%3,13%0,16%0,63%2,76%-0,16%
858T1OW34AMERICAN TOW40,90-0,92%-0,43%-0,29%-2,03%-1,03%-0,46%2,47%
859T1TW34TAKE-TWO INT181,540,96%-2,27%2,57%-0,04%-1,38%1,51%0,61%
860T1WL34TWILIO INC12,241,83%-1,48%-1,61%-0,16%0,98%0,24%1,40%
861T2DH34TELADOCHEALT2,532,02%0,81%-1,60%-1,57%1,60%-2,34%1,99%
862T2TD34TRADE DESK3,941,81%-0,26%-2,51%-0,75%-1,47%0,00%0,25%
863TAEE11TAESA35,30-0,08%-0,25%-0,03%0,14%0,08%-0,08%-0,06%
864TAEE3TAESA11,700,00%0,00%0,43%0,00%0,34%-0,85%-0,76%
865TAEE4TAESA11,900,42%-0,17%-0,08%0,08%0,00%0,08%0,08%
866TAKP34TAKEDAPH73,011,56%0,88%-0,39%-0,39%-1,06%-1,61%1,05%
867TASA3TAURUS ARMAS14,001,38%-0,07%-0,58%-1,07%-0,35%-0,49%0,78%
868TASA4TAURUS ARMAS14,061,66%-0,29%0,07%-1,42%-0,35%0,21%0,14%
869TCSA3TECNISA2,841,07%-2,43%-3,36%1,02%2,79%-0,35%0,35%
870TECB11TECH BRASIL19,60-0,86%-2,71%3,04%-0,20%-0,15%-1,40%0,00%
871TECK11IT NOW TECK64,592,20%-0,96%-1,41%0,53%2,19%-1,10%-1,70%
872TECN3TECHNOS3,922,62%-0,52%-1,03%4,58%3,34%-4,52%1,08%
873TELB4TELEBRAS10,32-3,55%0,09%2,79%-1,14%-2,77%0,93%1,80%
874TEND3TENDA11,67-2,26%10,05%-4,99%0,97%0,27%0,09%1,17%
875TEPP11FII TEL PROP94,80-0,12%1,05%0,01%0,38%-0,38%0,71%0,24%
876TEXA34TEXAS INC56,85-0,52%0,69%-0,46%-1,54%0,64%-0,42%-0,38%
877TFCO4TRACK FIELD12,67-1,93%-1,37%-1,13%-0,23%0,91%-0,98%-0,82%
878TGAR11FII TG ATIVO125,840,20%-0,40%0,08%0,17%-0,18%-0,37%-0,14%
879TGMA3TEGMA28,34-1,32%0,56%-0,80%0,77%1,13%1,11%0,58%
880TIMS3TIM18,60-0,11%-0,75%1,30%-0,16%1,53%-3,59%2,10%
881TLNC34TELEFONIC21,18-0,47%1,43%-0,43%0,72%0,00%0,29%1,36%
882TMCO34TOYOTAMO75,302,94%1,85%-0,28%-2,94%1,03%-2,99%-1,43%
883TMOS34THERMFISCHER60,910,76%-0,17%-1,56%-0,42%-0,24%-0,26%1,37%
884TMPS11FII ITAU TEM99,01-1,14%0,15%-0,15%-0,55%1,01%0,29%-0,40%
885TORD11FII TORDE EI1,81-1,09%-1,08%-0,54%0,00%-0,53%0,00%-1,58%
886TOTS3TOTVS30,07-2,97%-0,03%-0,64%-0,03%3,31%0,27%0,17%
887TPIS3TRIUNFO PART3,82-0,52%0,52%-2,55%1,29%0,26%-0,52%-0,51%
888TRAD3TC0,77-7,23%1,22%-3,53%0,00%-2,30%-1,14%0,00%
889TRBL11FII SDI LOG99,92-0,07%0,19%-0,18%0,86%-0,06%-0,16%-0,15%
890TRIG11TRG SMIC CAP40,34-0,44%-0,66%-0,51%0,79%0,94%0,07%0,40%
891TRIS3TRISUL5,473,21%1,92%-0,95%2,74%-0,58%0,00%3,42%
892TRPL3TRAN PAULIST33,45-1,76%2,99%0,67%-0,48%-0,12%-0,96%2,05%
893TRPL4TRAN PAULIST24,620,45%-0,24%0,29%-2,51%0,72%-0,80%1,86%
894TRXB11FII TRX R II149,94-2,00%0,00%1,32%7,86%1,46%6,01%-1,20%
895TRXF11FII TRX REAL110,880,01%0,06%-0,40%0,22%0,05%-1,52%-0,08%
896TSLA34TESLA INC27,346,92%1,23%-3,70%-4,86%0,07%1,29%-1,56%
897TSMC34TAIWANSMFAC86,800,70%-1,26%-0,78%-1,80%3,04%-4,96%-0,54%
898TTEN33TENTOS10,751,42%0,19%-2,94%2,64%0,57%-0,09%-0,56%
899TUPY3TUPY26,960,56%-1,61%-1,23%-0,65%-0,22%1,02%0,33%
900TVRI11FII TIVIO RI106,40-0,75%0,93%-1,02%0,07%1,71%2,24%-0,27%
901U1BE34UBER TECH IN94,780,59%-2,14%-0,51%-0,19%0,46%-1,52%0,25%
902U1RI34UNITED RENTA123,202,16%0,62%0,55%-0,51%2,20%-3,54%1,38%
903U2PS34UPSTART HOLD6,116,45%0,00%-7,57%-2,20%-4,65%-0,45%3,88%
904U2ST34UNITY SOFTWR6,560,92%0,62%-0,46%1,41%-4,76%-0,44%0,30%
905UCAS3UNICASA2,632,33%-4,81%0,00%6,30%-1,17%-2,28%6,05%
906UGPA3ULTRAPAR28,39-0,39%-0,73%0,56%0,18%0,32%-1,56%-0,48%
907ULEV34UNILEVER242,51-1,02%-0,51%-1,17%0,77%0,71%0,49%0,89%
908UNHH34UNITEDHEALTH34,79-0,63%0,40%0,11%-0,14%0,55%1,79%1,13%
909UNIP3UNIPAR63,381,93%1,32%-0,18%-0,23%-0,55%-0,08%0,00%
910UNIP6UNIPAR68,301,89%2,63%-2,07%0,45%-0,49%-0,28%0,31%
911URET11TREND U REIT8,880,57%0,11%-1,45%-0,44%-0,11%-0,55%1,80%
912URPR11FII URCA REN88,310,35%0,27%-0,01%-0,03%-0,05%-0,23%0,13%
913USAL11TREND US LRG10,940,92%-0,46%0,09%-0,09%1,02%-0,19%0,19%
914USDB11INVESTO USDB90,510,34%0,26%-0,44%-0,15%-0,39%-0,15%1,13%
915USIM3USIMINAS9,36-0,11%0,43%-0,21%-3,91%-2,21%-4,42%2,16%
916USIM5USIMINAS9,931,53%-1,01%-2,08%-1,18%-1,35%-4,70%2,16%
917USSX34US STEEL195,780,81%5,44%-9,48%-12,67%-0,70%-0,97%1,48%
918USTK11INVESTO USTK11,741,03%-1,11%-0,17%-0,84%1,71%-0,51%-0,85%
919UTEC11TREND US TEC15,410,92%-1,04%-0,19%-1,02%1,89%-0,39%-0,77%
920V1OD34VODAFONE GRO21,54-2,80%4,33%-0,75%-4,21%-1,15%-1,74%3,42%
921VALE3VALE60,901,91%-1,14%-1,27%0,64%-4,88%-3,11%-0,77%
922VAMO3VAMOS8,381,21%-3,72%-2,49%2,32%2,50%2,56%-1,91%
923VBBR3VIBRA25,26-0,12%0,24%2,31%1,82%-0,16%1,38%-0,25%
924VCJR11FII VECTIS94,240,20%0,17%0,07%-0,18%0,20%-0,70%1,04%
925VCRA11FIAGRO VCRA74,180,23%-1,19%-0,24%-1,02%-2,62%0,04%-0,12%
926VCRI11FII VINCI CR8,49-0,35%-0,12%0,35%-0,58%0,23%0,71%0,24%
927VCRR11FII VECT REN71,34-0,18%-0,04%-0,25%0,53%-0,64%0,43%-0,31%
928VERZ34VERIZON33,211,59%-1,12%-1,25%0,42%0,42%1,07%0,98%
929VGHF11FII VALOR HE9,280,00%-0,22%0,22%-0,32%0,43%-0,22%-0,11%
930VGIA11FIAGRO VGIA8,05-0,25%0,12%0,00%-0,98%0,87%-2,18%0,00%
931VGIP11FII VALORAIP91,600,11%0,11%-0,76%-1,84%0,51%-0,17%0,68%
932VGIR11FII VALREIII9,760,21%0,31%0,31%-1,02%-0,61%0,10%0,20%
933VIFI11FII VINCI IF8,220,24%-0,24%0,24%0,12%-0,12%-0,24%-0,36%
934VIGT11FIP VINCI IE73,300,01%0,12%-0,48%1,39%0,08%-0,71%1,25%
935VILG11FII VINCI LG91,500,24%0,34%-0,14%0,09%-0,64%-1,07%0,54%
936VINO11FII VINCI OF7,450,54%0,00%-0,27%0,54%-1,07%-0,53%0,00%
937VISA34VISA INC71,501,03%-1,01%0,52%0,68%1,20%-0,09%1,63%
938VISC11FII VINCI SC121,800,04%0,54%-0,16%0,36%-0,26%0,36%0,11%
939VITT3VITTIA7,350,41%-2,79%-2,46%0,00%2,25%0,40%-0,40%
940VIUR11FII VINCI IU7,202,42%-0,71%-1,53%0,00%2,28%0,57%2,79%
941VIVA3VIVARA S.A.26,41-14,03%-2,57%-0,88%0,03%0,98%-3,11%0,06%
942VIVR3VIVER3,10-6,91%2,46%1,56%-0,62%2,22%0,32%1,62%
943VIVT3TELEF BRASIL51,68-0,65%-2,13%2,19%-0,31%-0,17%-0,10%-0,48%
944VLID3VALID18,15-0,87%-0,81%-0,27%-2,48%3,21%-0,76%-3,59%
945VOTS11FII V MASTER81,960,00%-0,05%0,38%-0,40%0,98%0,05%-1,20%
946VRTA11FII FATOR VE87,38-0,15%0,00%-0,23%0,58%0,18%-0,09%0,60%
947VRTM11FII VRTM10,111,51%-5,14%2,34%5,56%-5,63%1,98%0,00%
948VSHO11FII VOT SHOP81,060,07%-1,38%-0,42%0,60%-0,01%0,04%-0,22%
949VSLH11FII VERS CRI3,63-0,27%-0,55%3,68%-0,56%-1,66%-1,63%-2,39%
950VSTE3VESTE14,00-0,71%0,00%0,79%-2,17%3,25%-2,81%-0,97%
951VTLT11FII VOT LOG97,010,11%0,26%-0,07%-0,08%0,08%0,46%-0,01%
952VULC3VULCABRAS17,97-2,18%-0,54%-3,80%2,07%-0,63%1,01%-7,04%
953VVCO11FII V2EDCORP13,57-0,07%-0,73%0,59%-0,73%1,03%-0,29%-0,51%
954VVCR11FII V2 RECE10,300,98%-0,20%-0,29%0,20%0,29%-0,39%2,30%
955VVEO3VIVEO7,28-1,36%1,10%-2,01%0,00%0,00%1,22%0,82%
956W1BD34WARNER DISCO42,44-0,59%-1,27%-2,28%0,00%-2,45%4,90%1,89%
957W1EL34WELLTOWER IN231,151,41%-0,10%-0,99%-0,80%0,80%0,30%1,22%
958W1MC34WASTE MANAG533,711,52%0,42%0,09%-0,28%0,73%0,21%1,63%
959W1MG34WARNER MUSIC41,600,10%1,05%-0,27%-1,81%-1,41%1,14%0,38%
960WALM34WAL MART19,020,11%-0,21%-0,16%-0,16%1,54%0,27%0,48%
961WEB311SMART HASH41,65-4,65%0,65%-0,23%2,57%-2,28%4,70%1,42%
962WEGE3WEG38,000,00%0,56%-0,60%1,09%1,21%0,65%0,05%
963WEST3WESTWING1,180,85%-0,85%-0,84%0,00%-1,65%0,83%-2,44%
964WFCO34WELLS FARGO71,99-0,04%1,02%-1,52%0,56%1,52%-0,53%1,22%
965WHGR11FII WHG REAL9,79-0,10%0,20%0,72%0,41%0,00%0,31%0,00%
966WHRL3WHIRLPOOL4,45-1,77%0,67%1,58%1,37%-0,23%-0,45%2,80%
967WHRL4WHIRLPOOL4,51-1,96%3,14%-0,89%0,90%0,90%-1,78%-0,44%
968WIZC3WIZ CO6,35-0,16%-0,93%-2,58%1,38%2,85%-4,24%4,10%
969WLMM4WLM IND COM25,60-0,78%1,78%-2,12%0,39%1,14%0,55%0,91%
970WPLZ11FII W PLAZA67,20-0,43%0,73%5,66%0,35%2,70%-0,76%5,44%
971WRLD11INVESTO WRLD96,750,95%-0,22%-0,30%-0,04%0,84%-0,34%0,36%
972WSEC11FII WARREN84,790,00%0,72%-0,02%-0,04%0,00%0,01%-0,93%
973XBOV11CAIXAETFXBOV124,410,15%-0,74%0,02%0,01%1,20%-0,73%-0,96%
974XFIX11TREND IFIX-L11,980,17%0,08%-0,08%0,00%-0,25%-0,58%0,67%
975XINA11TREND CHINA5,110,79%0,40%-1,56%0,59%2,00%2,04%1,24%
976XPBR31XP INC127,00-0,63%0,91%-1,99%1,25%1,33%0,76%1,21%
977XPCA11FIAGRO XP CA8,89-0,11%-0,22%-0,89%0,00%-0,66%-0,55%0,00%
978XPCI11FII XP CRED89,56-0,37%0,97%0,15%-0,74%-0,48%0,86%-0,49%
979XPCM11FII XP MACAE9,110,66%-1,31%1,55%0,56%-0,77%-2,79%3,44%
980XPID11FIRF XP IE85,35-0,15%-0,58%-0,01%0,87%-0,63%0,03%-0,55%
981XPIE11FIP XP INFRA83,990,35%-0,27%-0,04%0,21%-0,12%0,49%-0,02%
982XPIN11FII XP INDL79,680,99%0,15%0,04%-0,06%0,00%0,25%-0,75%
983XPLG11FII XP LOG109,261,82%-3,03%-0,31%0,00%0,00%-0,74%-0,06%
984XPML11FII XP MALLS117,79-0,42%0,79%-0,71%-0,08%0,06%-0,23%0,34%
985XPPR11FII XP PROP25,611,59%-0,16%-0,43%-0,20%-0,51%-1,01%5,09%
986XPSF11FII XP SELEC8,280,24%0,49%-0,12%-0,60%0,12%-0,12%-0,12%
987YDRO11IT NOW HYDRO35,451,20%2,01%-1,27%0,06%-0,88%-0,90%0,80%
988YDUQ3YDUQS PART18,41-3,81%-9,76%-1,62%1,36%0,47%-0,75%-1,52%
989Z1OM34ZOOM VIDEO13,300,38%-0,97%-3,04%-1,50%0,65%3,73%1,36%
990Z1TS34ZOETIS INC53,43-0,35%-0,33%-2,84%-2,24%-0,91%0,81%0,21%
991ZAMP3ZAMP S.A.3,53-2,22%-3,73%-2,60%1,05%0,79%-1,82%-2,04%
992ZAVI11FII ZAVIT R131,05-0,97%1,39%-1,02%0,74%-0,55%0,47%-0,06%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito