Cotação atual, histórico e gráfico do papel: OIAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,36% | 0,03 | 8,37 | 8,31 | 8,28 | 8,45 | 474K | 621 |
26/03/2024 | -0,48% | -0,04 | 8,34 | 8,38 | 8,30 | 8,42 | 624K | 546 |
25/03/2024 | 0,12% | 0,01 | 8,38 | 8,35 | 8,34 | 8,40 | 238K | 475 |
22/03/2024 | 0,24% | 0,02 | 8,37 | 8,35 | 8,29 | 8,38 | 172K | 459 |
21/03/2024 | 0,12% | 0,01 | 8,35 | 8,36 | 8,27 | 8,44 | 216K | 563 |
20/03/2024 | 0,12% | 0,01 | 8,34 | 8,38 | 8,30 | 8,38 | 124K | 450 |
19/03/2024 | -0,72% | -0,06 | 8,33 | 8,39 | 8,27 | 8,43 | 457K | 2.099 |
18/03/2024 | -0,12% | -0,01 | 8,39 | 8,39 | 8,26 | 8,41 | 398K | 672 |
15/03/2024 | 0,24% | 0,02 | 8,40 | 8,41 | 8,30 | 8,41 | 339K | 1.218 |
14/03/2024 | 0,00% | 0,00 | 8,38 | 8,40 | 8,30 | 8,45 | 381K | 856 |
13/03/2024 | -0,24% | -0,02 | 8,38 | 8,40 | 8,36 | 8,43 | 137K | 425 |
|
12/03/2024 | 0,12% | 0,01 | 8,40 | 8,39 | 8,36 | 8,46 | 167K | 419 |
11/03/2024 | -0,24% | -0,02 | 8,39 | 8,47 | 8,35 | 8,48 | 250K | 654 |
08/03/2024 | -1,64% | -0,14 | 8,41 | 8,39 | 8,34 | 8,44 | 247K | 614 |
07/03/2024 | 0,35% | 0,03 | 8,55 | 8,52 | 8,48 | 8,59 | 277K | 742 |
06/03/2024 | 0,00% | 0,00 | 8,52 | 8,52 | 8,48 | 8,52 | 356K | 448 |
05/03/2024 | 0,12% | 0,01 | 8,52 | 8,51 | 8,49 | 8,59 | 173K | 434 |
04/03/2024 | -1,28% | -0,11 | 8,51 | 8,62 | 8,46 | 8,62 | 298K | 698 |
01/03/2024 | 0,94% | 0,08 | 8,62 | 8,53 | 8,49 | 8,62 | 227K | 475 |
29/02/2024 | 0,95% | 0,08 | 8,54 | 8,48 | 8,45 | 8,56 | 252K | 533 |
28/02/2024 | 0,36% | 0,03 | 8,46 | 8,45 | 8,30 | 8,54 | 424K | 805 |
27/02/2024 | -1,06% | -0,09 | 8,43 | 8,51 | 8,40 | 8,52 | 569K | 949 |
26/02/2024 | -1,50% | -0,13 | 8,52 | 8,65 | 8,51 | 8,67 | 501K | 962 |
23/02/2024 | 0,23% | 0,02 | 8,65 | 8,65 | 8,62 | 8,74 | 213K | 573 |
22/02/2024 | -0,23% | -0,02 | 8,63 | 8,63 | 8,61 | 8,68 | 201K | 569 |
21/02/2024 | -0,23% | -0,02 | 8,65 | 8,67 | 8,63 | 8,70 | 166K | 580 |
20/02/2024 | 0,12% | 0,01 | 8,67 | 8,66 | 8,51 | 8,71 | 397K | 796 |
19/02/2024 | -0,46% | -0,04 | 8,66 | 8,70 | 8,64 | 8,72 | 302K | 645 |
16/02/2024 | -0,34% | -0,03 | 8,70 | 8,72 | 8,64 | 8,73 | 239K | 1.183 |
15/02/2024 | -0,46% | -0,04 | 8,73 | 8,77 | 8,66 | 8,78 | 152K | 674 |
14/02/2024 | -0,34% | -0,03 | 8,77 | 8,80 | 8,70 | 8,80 | 136K | 509 |
09/02/2024 | -0,11% | -0,01 | 8,80 | 8,80 | 8,62 | 8,81 | 210K | 712 |
08/02/2024 | -2,11% | -0,19 | 8,81 | 8,80 | 8,72 | 8,86 | 246K | 681 |
07/02/2024 | 1,35% | 0,12 | 9,00 | 8,90 | 8,90 | 9,03 | 216K | 630 |
06/02/2024 | -1,66% | -0,15 | 8,88 | 9,05 | 8,88 | 9,05 | 209K | 527 |
05/02/2024 | 0,44% | 0,04 | 9,03 | 9,00 | 9,00 | 9,07 | 215K | 403 |
02/02/2024 | 0,11% | 0,01 | 8,99 | 8,95 | 8,91 | 9,00 | 105K | 376 |
01/02/2024 | -0,33% | -0,03 | 8,98 | 9,00 | 8,78 | 9,02 | 362K | 553 |
31/01/2024 | 0,45% | 0,04 | 9,01 | 8,95 | 8,91 | 9,03 | 410K | 532 |
30/01/2024 | 0,56% | 0,05 | 8,97 | 8,92 | 8,88 | 8,97 | 355K | 501 |
29/01/2024 | 0,22% | 0,02 | 8,92 | 8,93 | 8,83 | 8,94 | 445K | 535 |
26/01/2024 | 1,02% | 0,09 | 8,90 | 8,81 | 8,81 | 8,93 | 254K | 432 |
25/01/2024 | -0,34% | -0,03 | 8,81 | 8,82 | 8,80 | 8,88 | 384K | 559 |
24/01/2024 | 0,00% | 0,00 | 8,84 | 8,88 | 8,82 | 8,90 | 463K | 1.407 |
23/01/2024 | 0,11% | 0,01 | 8,84 | 8,81 | 8,80 | 8,84 | 507K | 515 |
22/01/2024 | -0,67% | -0,06 | 8,83 | 8,89 | 8,81 | 8,91 | 435K | 898 |
19/01/2024 | -0,22% | -0,02 | 8,89 | 8,91 | 8,84 | 8,91 | 283K | 817 |
18/01/2024 | -0,22% | -0,02 | 8,91 | 8,92 | 8,87 | 8,92 | 212K | 747 |
17/01/2024 | 0,11% | 0,01 | 8,93 | 8,95 | 8,90 | 8,95 | 131K | 470 |
16/01/2024 | 0,22% | 0,02 | 8,92 | 8,90 | 8,89 | 8,95 | 194K | 1.252 |
15/01/2024 | -0,34% | -0,03 | 8,90 | 8,94 | 8,88 | 8,99 | 362K | 1.988 |
12/01/2024 | -0,11% | -0,01 | 8,93 | 8,92 | 8,92 | 8,96 | 114K | 458 |
11/01/2024 | -0,11% | -0,01 | 8,94 | 8,95 | 8,92 | 8,95 | 106K | 340 |
10/01/2024 | -0,11% | -0,01 | 8,95 | 8,98 | 8,91 | 8,98 | 257K | 547 |
09/01/2024 | -1,54% | -0,14 | 8,96 | 8,91 | 8,88 | 8,99 | 326K | 800 |
08/01/2024 | 0,44% | 0,04 | 9,10 | 9,06 | 9,01 | 9,14 | 367K | 942 |
05/01/2024 | 0,67% | 0,06 | 9,06 | 9,05 | 8,99 | 9,10 | 234K | 964 |
04/01/2024 | 0,56% | 0,05 | 9,00 | 8,95 | 8,90 | 9,04 | 293K | 564 |
03/01/2024 | -1,10% | -0,10 | 8,95 | 9,06 | 8,89 | 9,12 | 443K | 937 |
02/01/2024 | 0,56% | 0,05 | 9,05 | 9,01 | 9,01 | 9,13 | 235K | 795 |
28/12/2023 | 0,90% | 0,08 | 9,00 | 8,95 | 8,94 | 9,00 | 397K | 688 |
27/12/2023 | 1,02% | 0,09 | 8,92 | 8,84 | 8,83 | 8,94 | 219K | 574 |
26/12/2023 | 0,91% | 0,08 | 8,83 | 8,80 | 8,73 | 8,84 | 256K | 858 |
22/12/2023 | 0,92% | 0,08 | 8,75 | 8,68 | 8,65 | 8,79 | 326K | 2.202 |
21/12/2023 | 0,93% | 0,08 | 8,67 | 8,61 | 8,58 | 8,67 | 299K | 2.624 |
20/12/2023 | -2,72% | -0,24 | 8,59 | 8,83 | 8,59 | 8,83 | 1M | 3.253 |
19/12/2023 | -1,01% | -0,09 | 8,83 | 8,85 | 8,79 | 8,92 | 220K | 894 |
18/12/2023 | 0,68% | 0,06 | 8,92 | 8,86 | 8,78 | 8,92 | 165K | 571 |
15/12/2023 | 0,68% | 0,06 | 8,86 | 8,84 | 8,71 | 8,87 | 353K | 795 |
14/12/2023 | -0,34% | -0,03 | 8,80 | 8,83 | 8,76 | 8,88 | 246K | 956 |
13/12/2023 | -0,11% | -0,01 | 8,83 | 8,76 | 8,74 | 8,85 | 636K | 608 |
12/12/2023 | 0,00% | 0,00 | 8,84 | 8,84 | 8,80 | 8,89 | 223K | 577 |
11/12/2023 | -0,90% | -0,08 | 8,84 | 8,92 | 8,82 | 8,96 | 382K | 2.390 |
08/12/2023 | -1,33% | -0,12 | 8,92 | 8,91 | 8,87 | 8,97 | 364K | 759 |
07/12/2023 | 0,11% | 0,01 | 9,04 | 9,03 | 9,00 | 9,11 | 397K | 630 |
06/12/2023 | 0,11% | 0,01 | 9,03 | 9,06 | 8,98 | 9,10 | 438K | 789 |
05/12/2023 | -1,31% | -0,12 | 9,02 | 9,14 | 9,00 | 9,22 | 615K | 2.609 |
04/12/2023 | 0,11% | 0,01 | 9,14 | 9,24 | 9,07 | 9,24 | 346K | 814 |
01/12/2023 | -0,44% | -0,04 | 9,13 | 9,18 | 9,08 | 9,22 | 256K | 626 |
30/11/2023 | 1,66% | 0,15 | 9,17 | 9,03 | 8,91 | 9,17 | 838K | 1.387 |
29/11/2023 | -0,77% | -0,07 | 9,02 | 9,13 | 8,99 | 9,13 | 576K | 1.135 |
28/11/2023 | -0,55% | -0,05 | 9,09 | 9,14 | 9,05 | 9,16 | 327K | 778 |
27/11/2023 | -0,44% | -0,04 | 9,14 | 9,17 | 9,13 | 9,18 | 225K | 598 |
24/11/2023 | 0,33% | 0,03 | 9,18 | 9,15 | 9,12 | 9,20 | 487K | 577 |
23/11/2023 | -1,19% | -0,11 | 9,15 | 9,28 | 9,10 | 9,28 | 430K | 1.508 |
22/11/2023 | -0,32% | -0,03 | 9,26 | 9,29 | 9,23 | 9,32 | 172K | 487 |
21/11/2023 | 0,11% | 0,01 | 9,29 | 9,28 | 9,24 | 9,31 | 114K | 511 |
20/11/2023 | 0,43% | 0,04 | 9,28 | 9,24 | 9,22 | 9,30 | 169K | 529 |
17/11/2023 | 0,33% | 0,03 | 9,24 | 9,21 | 9,18 | 9,27 | 402K | 1.210 |
16/11/2023 | -0,43% | -0,04 | 9,21 | 9,25 | 9,17 | 9,30 | 693K | 987 |
14/11/2023 | 0,76% | 0,07 | 9,25 | 9,23 | 9,19 | 9,25 | 107K | 436 |
13/11/2023 | -0,33% | -0,03 | 9,18 | 9,21 | 9,15 | 9,25 | 241K | 736 |
10/11/2023 | -0,32% | -0,03 | 9,21 | 9,26 | 9,18 | 9,26 | 228K | 530 |
09/11/2023 | -1,70% | -0,16 | 9,24 | 9,25 | 9,21 | 9,27 | 301K | 611 |
08/11/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,31 | 9,42 | 516K | 756 |
07/11/2023 | 0,11% | 0,01 | 9,40 | 9,39 | 9,37 | 9,41 | 159K | 414 |
06/11/2023 | 0,75% | 0,07 | 9,39 | 9,32 | 9,29 | 9,39 | 272K | 695 |
03/11/2023 | 0,32% | 0,03 | 9,32 | 9,29 | 9,23 | 9,33 | 498K | 750 |
01/11/2023 | -0,21% | -0,02 | 9,29 | 9,31 | 9,26 | 9,36 | 425K | 1.877 |
31/10/2023 | -0,96% | -0,09 | 9,31 | 9,41 | 9,22 | 9,41 | 481K | 761 |
30/10/2023 | 0,53% | 0,05 | 9,40 | 9,35 | 9,35 | 9,41 | 194K | 440 |
27/10/2023 | 0,00% | 0,00 | 9,35 | 9,35 | 9,31 | 9,36 | 161K | 476 |
26/10/2023 | -0,21% | -0,02 | 9,35 | 9,37 | 9,25 | 9,37 | 245K | 563 |
25/10/2023 | -0,74% | -0,07 | 9,37 | 9,43 | 9,30 | 9,43 | 315K | 691 |
24/10/2023 | 0,96% | 0,09 | 9,44 | 9,37 | 9,35 | 9,45 | 347K | 1.637 |
23/10/2023 | -0,95% | -0,09 | 9,35 | 9,48 | 9,35 | 9,49 | 390K | 729 |
20/10/2023 | -0,42% | -0,04 | 9,44 | 9,49 | 9,38 | 9,51 | 312K | 459 |
19/10/2023 | 0,42% | 0,04 | 9,48 | 9,47 | 9,44 | 9,51 | 126K | 417 |
18/10/2023 | -0,53% | -0,05 | 9,44 | 9,50 | 9,44 | 9,53 | 172K | 459 |
17/10/2023 | -0,32% | -0,03 | 9,49 | 9,58 | 9,41 | 9,62 | 386K | 1.100 |
16/10/2023 | 1,17% | 0,11 | 9,52 | 9,42 | 9,41 | 9,52 | 261K | 655 |
13/10/2023 | -0,53% | -0,05 | 9,41 | 9,46 | 9,33 | 9,49 | 512K | 660 |
11/10/2023 | 0,42% | 0,04 | 9,46 | 9,46 | 9,41 | 9,48 | 130K | 293 |
10/10/2023 | 0,11% | 0,01 | 9,42 | 9,41 | 9,38 | 9,46 | 127K | 268 |
09/10/2023 | -1,05% | -0,10 | 9,41 | 9,41 | 9,35 | 9,45 | 247K | 621 |
06/10/2023 | 0,11% | 0,01 | 9,51 | 9,50 | 9,45 | 9,57 | 471K | 559 |
05/10/2023 | 0,53% | 0,05 | 9,50 | 9,43 | 9,43 | 9,50 | 187K | 377 |
04/10/2023 | 0,00% | 0,00 | 9,45 | 9,48 | 9,40 | 9,53 | 214K | 497 |
03/10/2023 | -0,53% | -0,05 | 9,45 | 9,56 | 9,42 | 9,60 | 419K | 513 |
02/10/2023 | -0,11% | -0,01 | 9,50 | 9,54 | 9,44 | 9,60 | 377K | 3.439 |
29/09/2023 | 1,49% | 0,14 | 9,51 | 9,42 | 9,38 | 9,51 | 397K | 2.314 |
28/09/2023 | -0,32% | -0,03 | 9,37 | 9,40 | 9,31 | 9,44 | 316K | 423 |
27/09/2023 | 0,53% | 0,05 | 9,40 | 9,37 | 9,36 | 9,43 | 127K | 306 |
26/09/2023 | -0,64% | -0,06 | 9,35 | 9,43 | 9,34 | 9,43 | 146K | 385 |
25/09/2023 | 0,21% | 0,02 | 9,41 | 9,44 | 9,32 | 9,44 | 253K | 854 |
22/09/2023 | 0,11% | 0,01 | 9,39 | 9,38 | 9,35 | 9,40 | 173K | 395 |
21/09/2023 | -0,21% | -0,02 | 9,38 | 9,40 | 9,35 | 9,40 | 121K | 429 |
20/09/2023 | 0,64% | 0,06 | 9,40 | 9,36 | 9,30 | 9,40 | 254K | 980 |
19/09/2023 | -0,64% | -0,06 | 9,34 | 9,45 | 9,31 | 9,45 | 290K | 1.039 |
18/09/2023 | 0,00% | 0,00 | 9,40 | 9,40 | 9,23 | 9,45 | 381K | 863 |
15/09/2023 | 0,43% | 0,04 | 9,40 | 9,40 | 9,38 | 9,45 | 170K | 458 |
14/09/2023 | -1,37% | -0,13 | 9,36 | 9,49 | 9,30 | 9,49 | 429K | 679 |
13/09/2023 | 0,53% | 0,05 | 9,49 | 9,47 | 9,40 | 9,50 | 182K | 368 |
12/09/2023 | - | - | 9,44 | 9,50 | 9,40 | 9,53 | 329K | 819 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.31,8.45,8.28,8.37,473999
26-Mar-24,8.38,8.42,8.30,8.34,623500
25-Mar-24,8.35,8.40,8.34,8.38,237958
22-Mar-24,8.35,8.38,8.29,8.37,172495
21-Mar-24,8.36,8.44,8.27,8.35,215651
20-Mar-24,8.38,8.38,8.30,8.34,123640
19-Mar-24,8.39,8.43,8.27,8.33,456813
18-Mar-24,8.39,8.41,8.26,8.39,398255
15-Mar-24,8.41,8.41,8.30,8.40,339408
14-Mar-24,8.40,8.45,8.30,8.38,381103
13-Mar-24,8.40,8.43,8.36,8.38,137263
12-Mar-24,8.39,8.46,8.36,8.40,167316
11-Mar-24,8.47,8.48,8.35,8.39,249921
08-Mar-24,8.39,8.44,8.34,8.41,247341
07-Mar-24,8.52,8.59,8.48,8.55,276694
06-Mar-24,8.52,8.52,8.48,8.52,356396
05-Mar-24,8.51,8.59,8.49,8.52,173324
04-Mar-24,8.62,8.62,8.46,8.51,297628
01-Mar-24,8.53,8.62,8.49,8.62,227282
29-Feb-24,8.48,8.56,8.45,8.54,251778
28-Feb-24,8.45,8.54,8.30,8.46,423684
27-Feb-24,8.51,8.52,8.40,8.43,569351
26-Feb-24,8.65,8.67,8.51,8.52,500611
23-Feb-24,8.65,8.74,8.62,8.65,212729
22-Feb-24,8.63,8.68,8.61,8.63,200982
21-Feb-24,8.67,8.70,8.63,8.65,166223
20-Feb-24,8.66,8.71,8.51,8.67,396581
19-Feb-24,8.70,8.72,8.64,8.66,301636
16-Feb-24,8.72,8.73,8.64,8.70,239412
15-Feb-24,8.77,8.78,8.66,8.73,152153
14-Feb-24,8.80,8.80,8.70,8.77,136494
09-Feb-24,8.80,8.81,8.62,8.80,210065
08-Feb-24,8.80,8.86,8.72,8.81,246413
07-Feb-24,8.90,9.03,8.90,9.00,216049
06-Feb-24,9.05,9.05,8.88,8.88,209415
05-Feb-24,9.00,9.07,9.00,9.03,215491
02-Feb-24,8.95,9.00,8.91,8.99,104715
01-Feb-24,9.00,9.02,8.78,8.98,361641
31-Jan-24,8.95,9.03,8.91,9.01,409671
30-Jan-24,8.92,8.97,8.88,8.97,355312
29-Jan-24,8.93,8.94,8.83,8.92,445361
26-Jan-24,8.81,8.93,8.81,8.90,254435
25-Jan-24,8.82,8.88,8.80,8.81,384037
24-Jan-24,8.88,8.90,8.82,8.84,463353
23-Jan-24,8.81,8.84,8.80,8.84,506675
22-Jan-24,8.89,8.91,8.81,8.83,435084
19-Jan-24,8.91,8.91,8.84,8.89,282509
18-Jan-24,8.92,8.92,8.87,8.91,211853
17-Jan-24,8.95,8.95,8.90,8.93,131291
16-Jan-24,8.90,8.95,8.89,8.92,194252
15-Jan-24,8.94,8.99,8.88,8.90,362066
12-Jan-24,8.92,8.96,8.92,8.93,113622
11-Jan-24,8.95,8.95,8.92,8.94,106423
10-Jan-24,8.98,8.98,8.91,8.95,256897
09-Jan-24,8.91,8.99,8.88,8.96,325647
08-Jan-24,9.06,9.14,9.01,9.10,366641
05-Jan-24,9.05,9.10,8.99,9.06,234130
04-Jan-24,8.95,9.04,8.90,9.00,293063
03-Jan-24,9.06,9.12,8.89,8.95,442925
02-Jan-24,9.01,9.13,9.01,9.05,235160
28-Dec-23,8.95,9.00,8.94,9.00,397359
27-Dec-23,8.84,8.94,8.83,8.92,219059
26-Dec-23,8.80,8.84,8.73,8.83,255750
22-Dec-23,8.68,8.79,8.65,8.75,326097
21-Dec-23,8.61,8.67,8.58,8.67,299418
20-Dec-23,8.83,8.83,8.59,8.59,1305683
19-Dec-23,8.85,8.92,8.79,8.83,219694
18-Dec-23,8.86,8.92,8.78,8.92,164609
15-Dec-23,8.84,8.87,8.71,8.86,353060
14-Dec-23,8.83,8.88,8.76,8.80,246075
13-Dec-23,8.76,8.85,8.74,8.83,635914
12-Dec-23,8.84,8.89,8.80,8.84,222903
11-Dec-23,8.92,8.96,8.82,8.84,382198
08-Dec-23,8.91,8.97,8.87,8.92,363834
07-Dec-23,9.03,9.11,9.00,9.04,397386
06-Dec-23,9.06,9.10,8.98,9.03,437976
05-Dec-23,9.14,9.22,9.00,9.02,614986
04-Dec-23,9.24,9.24,9.07,9.14,345594
01-Dec-23,9.18,9.22,9.08,9.13,256259
30-Nov-23,9.03,9.17,8.91,9.17,837823
29-Nov-23,9.13,9.13,8.99,9.02,575884
28-Nov-23,9.14,9.16,9.05,9.09,327498
27-Nov-23,9.17,9.18,9.13,9.14,225006
24-Nov-23,9.15,9.20,9.12,9.18,486884
23-Nov-23,9.28,9.28,9.10,9.15,430008
22-Nov-23,9.29,9.32,9.23,9.26,171821
21-Nov-23,9.28,9.31,9.24,9.29,113777
20-Nov-23,9.24,9.30,9.22,9.28,169035
17-Nov-23,9.21,9.27,9.18,9.24,402470
16-Nov-23,9.25,9.30,9.17,9.21,692845
14-Nov-23,9.23,9.25,9.19,9.25,106705
13-Nov-23,9.21,9.25,9.15,9.18,241178
10-Nov-23,9.26,9.26,9.18,9.21,228065
09-Nov-23,9.25,9.27,9.21,9.24,300886
08-Nov-23,9.40,9.42,9.31,9.40,515783
07-Nov-23,9.39,9.41,9.37,9.40,159233
06-Nov-23,9.32,9.39,9.29,9.39,271824
03-Nov-23,9.29,9.33,9.23,9.32,498241
01-Nov-23,9.31,9.36,9.26,9.29,424551
31-Oct-23,9.41,9.41,9.22,9.31,481490
30-Oct-23,9.35,9.41,9.35,9.40,194500
27-Oct-23,9.35,9.36,9.31,9.35,161096
26-Oct-23,9.37,9.37,9.25,9.35,244814
25-Oct-23,9.43,9.43,9.30,9.37,314610
24-Oct-23,9.37,9.45,9.35,9.44,346510
23-Oct-23,9.48,9.49,9.35,9.35,390283
20-Oct-23,9.49,9.51,9.38,9.44,312377
19-Oct-23,9.47,9.51,9.44,9.48,125985
18-Oct-23,9.50,9.53,9.44,9.44,172012
17-Oct-23,9.58,9.62,9.41,9.49,385511
16-Oct-23,9.42,9.52,9.41,9.52,261040
13-Oct-23,9.46,9.49,9.33,9.41,511719
11-Oct-23,9.46,9.48,9.41,9.46,129544
10-Oct-23,9.41,9.46,9.38,9.42,127270
09-Oct-23,9.41,9.45,9.35,9.41,246558
06-Oct-23,9.50,9.57,9.45,9.51,471258
05-Oct-23,9.43,9.50,9.43,9.50,187220
04-Oct-23,9.48,9.53,9.40,9.45,214199
03-Oct-23,9.56,9.60,9.42,9.45,419456
02-Oct-23,9.54,9.60,9.44,9.50,376732
29-Sep-23,9.42,9.51,9.38,9.51,397183
28-Sep-23,9.40,9.44,9.31,9.37,316281
27-Sep-23,9.37,9.43,9.36,9.40,126613
26-Sep-23,9.43,9.43,9.34,9.35,146087
25-Sep-23,9.44,9.44,9.32,9.41,253088
22-Sep-23,9.38,9.40,9.35,9.39,173057
21-Sep-23,9.40,9.40,9.35,9.38,121142
20-Sep-23,9.36,9.40,9.30,9.40,253528
19-Sep-23,9.45,9.45,9.31,9.34,289749
18-Sep-23,9.40,9.45,9.23,9.40,380522
15-Sep-23,9.40,9.45,9.38,9.40,170149
14-Sep-23,9.49,9.49,9.30,9.36,428894
13-Sep-23,9.47,9.50,9.40,9.49,182442
12-Sep-23,9.50,9.53,9.40,9.44,329331
*exoneração de responsabilidade e termos de uso