ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: OIAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,36%0,038,378,318,288,45474K621
26/03/2024-0,48%-0,048,348,388,308,42624K546
25/03/20240,12%0,018,388,358,348,40238K475
22/03/20240,24%0,028,378,358,298,38172K459
21/03/20240,12%0,018,358,368,278,44216K563
20/03/20240,12%0,018,348,388,308,38124K450
19/03/2024-0,72%-0,068,338,398,278,43457K2.099
18/03/2024-0,12%-0,018,398,398,268,41398K672
15/03/20240,24%0,028,408,418,308,41339K1.218
14/03/20240,00%0,008,388,408,308,45381K856
13/03/2024-0,24%-0,028,388,408,368,43137K425
12/03/20240,12%0,018,408,398,368,46167K419
11/03/2024-0,24%-0,028,398,478,358,48250K654
08/03/2024-1,64%-0,148,418,398,348,44247K614
07/03/20240,35%0,038,558,528,488,59277K742
06/03/20240,00%0,008,528,528,488,52356K448
05/03/20240,12%0,018,528,518,498,59173K434
04/03/2024-1,28%-0,118,518,628,468,62298K698
01/03/20240,94%0,088,628,538,498,62227K475
29/02/20240,95%0,088,548,488,458,56252K533
28/02/20240,36%0,038,468,458,308,54424K805
27/02/2024-1,06%-0,098,438,518,408,52569K949
26/02/2024-1,50%-0,138,528,658,518,67501K962
23/02/20240,23%0,028,658,658,628,74213K573
22/02/2024-0,23%-0,028,638,638,618,68201K569
21/02/2024-0,23%-0,028,658,678,638,70166K580
20/02/20240,12%0,018,678,668,518,71397K796
19/02/2024-0,46%-0,048,668,708,648,72302K645
16/02/2024-0,34%-0,038,708,728,648,73239K1.183
15/02/2024-0,46%-0,048,738,778,668,78152K674
14/02/2024-0,34%-0,038,778,808,708,80136K509
09/02/2024-0,11%-0,018,808,808,628,81210K712
08/02/2024-2,11%-0,198,818,808,728,86246K681
07/02/20241,35%0,129,008,908,909,03216K630
06/02/2024-1,66%-0,158,889,058,889,05209K527
05/02/20240,44%0,049,039,009,009,07215K403
02/02/20240,11%0,018,998,958,919,00105K376
01/02/2024-0,33%-0,038,989,008,789,02362K553
31/01/20240,45%0,049,018,958,919,03410K532
30/01/20240,56%0,058,978,928,888,97355K501
29/01/20240,22%0,028,928,938,838,94445K535
26/01/20241,02%0,098,908,818,818,93254K432
25/01/2024-0,34%-0,038,818,828,808,88384K559
24/01/20240,00%0,008,848,888,828,90463K1.407
23/01/20240,11%0,018,848,818,808,84507K515
22/01/2024-0,67%-0,068,838,898,818,91435K898
19/01/2024-0,22%-0,028,898,918,848,91283K817
18/01/2024-0,22%-0,028,918,928,878,92212K747
17/01/20240,11%0,018,938,958,908,95131K470
16/01/20240,22%0,028,928,908,898,95194K1.252
15/01/2024-0,34%-0,038,908,948,888,99362K1.988
12/01/2024-0,11%-0,018,938,928,928,96114K458
11/01/2024-0,11%-0,018,948,958,928,95106K340
10/01/2024-0,11%-0,018,958,988,918,98257K547
09/01/2024-1,54%-0,148,968,918,888,99326K800
08/01/20240,44%0,049,109,069,019,14367K942
05/01/20240,67%0,069,069,058,999,10234K964
04/01/20240,56%0,059,008,958,909,04293K564
03/01/2024-1,10%-0,108,959,068,899,12443K937
02/01/20240,56%0,059,059,019,019,13235K795
28/12/20230,90%0,089,008,958,949,00397K688
27/12/20231,02%0,098,928,848,838,94219K574
26/12/20230,91%0,088,838,808,738,84256K858
22/12/20230,92%0,088,758,688,658,79326K2.202
21/12/20230,93%0,088,678,618,588,67299K2.624
20/12/2023-2,72%-0,248,598,838,598,831M3.253
19/12/2023-1,01%-0,098,838,858,798,92220K894
18/12/20230,68%0,068,928,868,788,92165K571
15/12/20230,68%0,068,868,848,718,87353K795
14/12/2023-0,34%-0,038,808,838,768,88246K956
13/12/2023-0,11%-0,018,838,768,748,85636K608
12/12/20230,00%0,008,848,848,808,89223K577
11/12/2023-0,90%-0,088,848,928,828,96382K2.390
08/12/2023-1,33%-0,128,928,918,878,97364K759
07/12/20230,11%0,019,049,039,009,11397K630
06/12/20230,11%0,019,039,068,989,10438K789
05/12/2023-1,31%-0,129,029,149,009,22615K2.609
04/12/20230,11%0,019,149,249,079,24346K814
01/12/2023-0,44%-0,049,139,189,089,22256K626
30/11/20231,66%0,159,179,038,919,17838K1.387
29/11/2023-0,77%-0,079,029,138,999,13576K1.135
28/11/2023-0,55%-0,059,099,149,059,16327K778
27/11/2023-0,44%-0,049,149,179,139,18225K598
24/11/20230,33%0,039,189,159,129,20487K577
23/11/2023-1,19%-0,119,159,289,109,28430K1.508
22/11/2023-0,32%-0,039,269,299,239,32172K487
21/11/20230,11%0,019,299,289,249,31114K511
20/11/20230,43%0,049,289,249,229,30169K529
17/11/20230,33%0,039,249,219,189,27402K1.210
16/11/2023-0,43%-0,049,219,259,179,30693K987
14/11/20230,76%0,079,259,239,199,25107K436
13/11/2023-0,33%-0,039,189,219,159,25241K736
10/11/2023-0,32%-0,039,219,269,189,26228K530
09/11/2023-1,70%-0,169,249,259,219,27301K611
08/11/20230,00%0,009,409,409,319,42516K756
07/11/20230,11%0,019,409,399,379,41159K414
06/11/20230,75%0,079,399,329,299,39272K695
03/11/20230,32%0,039,329,299,239,33498K750
01/11/2023-0,21%-0,029,299,319,269,36425K1.877
31/10/2023-0,96%-0,099,319,419,229,41481K761
30/10/20230,53%0,059,409,359,359,41194K440
27/10/20230,00%0,009,359,359,319,36161K476
26/10/2023-0,21%-0,029,359,379,259,37245K563
25/10/2023-0,74%-0,079,379,439,309,43315K691
24/10/20230,96%0,099,449,379,359,45347K1.637
23/10/2023-0,95%-0,099,359,489,359,49390K729
20/10/2023-0,42%-0,049,449,499,389,51312K459
19/10/20230,42%0,049,489,479,449,51126K417
18/10/2023-0,53%-0,059,449,509,449,53172K459
17/10/2023-0,32%-0,039,499,589,419,62386K1.100
16/10/20231,17%0,119,529,429,419,52261K655
13/10/2023-0,53%-0,059,419,469,339,49512K660
11/10/20230,42%0,049,469,469,419,48130K293
10/10/20230,11%0,019,429,419,389,46127K268
09/10/2023-1,05%-0,109,419,419,359,45247K621
06/10/20230,11%0,019,519,509,459,57471K559
05/10/20230,53%0,059,509,439,439,50187K377
04/10/20230,00%0,009,459,489,409,53214K497
03/10/2023-0,53%-0,059,459,569,429,60419K513
02/10/2023-0,11%-0,019,509,549,449,60377K3.439
29/09/20231,49%0,149,519,429,389,51397K2.314
28/09/2023-0,32%-0,039,379,409,319,44316K423
27/09/20230,53%0,059,409,379,369,43127K306
26/09/2023-0,64%-0,069,359,439,349,43146K385
25/09/20230,21%0,029,419,449,329,44253K854
22/09/20230,11%0,019,399,389,359,40173K395
21/09/2023-0,21%-0,029,389,409,359,40121K429
20/09/20230,64%0,069,409,369,309,40254K980
19/09/2023-0,64%-0,069,349,459,319,45290K1.039
18/09/20230,00%0,009,409,409,239,45381K863
15/09/20230,43%0,049,409,409,389,45170K458
14/09/2023-1,37%-0,139,369,499,309,49429K679
13/09/20230,53%0,059,499,479,409,50182K368
12/09/2023--9,449,509,409,53329K819


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito