Cotação atual, histórico e gráfico do papel: PETR4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | -0,21% | -0,05 | 23,65 | 23,50 | 23,37 | 23,78 | 1.123M | 56.400 |
| 08/04/2021 | -1,25% | -0,30 | 23,70 | 23,98 | 23,37 | 24,04 | 1.497M | 64.704 |
| 07/04/2021 | -0,08% | -0,02 | 24,00 | 23,94 | 23,93 | 24,34 | 1.348M | 55.860 |
| 06/04/2021 | -0,08% | -0,02 | 24,02 | 24,18 | 23,91 | 24,37 | 1.107M | 50.269 |
| 05/04/2021 | 0,63% | 0,15 | 24,04 | 24,13 | 23,68 | 24,20 | 967M | 47.084 |
| 01/04/2021 | -0,87% | -0,21 | 23,89 | 24,29 | 23,78 | 24,39 | 1.134M | 51.713 |
| 31/03/2021 | 1,13% | 0,27 | 24,10 | 23,80 | 23,78 | 24,23 | 1.654M | 93.256 |
| 30/03/2021 | 0,00% | 0,00 | 23,83 | 23,64 | 23,57 | 23,99 | 1.000M | 52.529 |
| 29/03/2021 | 1,58% | 0,37 | 23,83 | 23,34 | 23,28 | 23,83 | 1.183M | 66.808 |
| 26/03/2021 | 1,12% | 0,26 | 23,46 | 23,48 | 23,11 | 23,88 | 1.433M | 64.400 |
| 25/03/2021 | 1,67% | 0,38 | 23,20 | 22,70 | 22,16 | 23,30 | 1.800M | 82.696 |
|
|
| 24/03/2021 | 0,09% | 0,02 | 22,82 | 23,19 | 22,82 | 23,54 | 1.469M | 76.591 |
| 23/03/2021 | -3,06% | -0,72 | 22,80 | 23,17 | 22,80 | 23,63 | 1.325M | 71.069 |
| 22/03/2021 | -2,00% | -0,48 | 23,52 | 23,69 | 23,23 | 23,78 | 1.036M | 50.693 |
| 19/03/2021 | 3,27% | 0,76 | 24,00 | 23,27 | 23,18 | 24,04 | 2.148M | 70.173 |
| 18/03/2021 | -3,49% | -0,84 | 23,24 | 23,88 | 23,07 | 23,90 | 1.818M | 11.070 |
| 17/03/2021 | 3,44% | 0,80 | 24,08 | 23,14 | 23,11 | 24,13 | 1.858M | 2.302 |
| 16/03/2021 | -1,56% | -0,37 | 23,28 | 23,63 | 23,23 | 23,68 | 1.016M | 58.843 |
| 15/03/2021 | 2,07% | 0,48 | 23,65 | 23,11 | 23,10 | 23,67 | 1.597M | 81.592 |
| 12/03/2021 | -0,52% | -0,12 | 23,17 | 23,15 | 22,86 | 23,38 | 1.572M | 72.922 |
| 11/03/2021 | 4,25% | 0,95 | 23,29 | 22,62 | 22,61 | 23,49 | 3.015M | 45.190 |
| 10/03/2021 | 3,47% | 0,75 | 22,34 | 21,94 | 21,58 | 22,34 | 2.464M | 18.463 |
| 09/03/2021 | 2,32% | 0,49 | 21,59 | 21,36 | 20,86 | 21,95 | 2.637M | 33.130 |
| 08/03/2021 | -5,76% | -1,29 | 21,10 | 21,94 | 20,96 | 22,28 | 3.057M | 45.692 |
| 05/03/2021 | 0,77% | 0,17 | 22,39 | 22,44 | 22,29 | 23,22 | 2.853M | 46.700 |
| 04/03/2021 | 4,86% | 1,03 | 22,22 | 21,30 | 21,12 | 22,40 | 2.812M | 35.863 |
| 03/03/2021 | -3,64% | -0,80 | 21,19 | 21,80 | 20,48 | 21,89 | 3.916M | 85.825 |
| 02/03/2021 | -0,05% | -0,01 | 21,99 | 21,84 | 20,67 | 22,33 | 3.185M | 72.097 |
| 01/03/2021 | -1,08% | -0,24 | 22,00 | 22,80 | 21,92 | 23,04 | 2.027M | 16.735 |
| 26/02/2021 | -4,10% | -0,95 | 22,24 | 23,20 | 21,97 | 23,42 | 3.594M | 43.409 |
| 25/02/2021 | -4,96% | -1,21 | 23,19 | 25,00 | 23,10 | 25,25 | 4.117M | 4.187 |
| 24/02/2021 | 1,41% | 0,34 | 24,40 | 24,55 | 24,01 | 25,00 | 3.798M | 77.805 |
| 23/02/2021 | 12,17% | 2,61 | 24,06 | 23,05 | 22,71 | 24,26 | 6.890M | 56.366 |
| 22/02/2021 | -21,51% | -5,88 | 21,45 | 22,80 | 21,40 | 23,20 | 10.804M | 97.986 |
| 19/02/2021 | -6,63% | -1,94 | 27,33 | 28,03 | 27,17 | 28,49 | 5.980M | 12.910 |
| 18/02/2021 | -1,08% | -0,32 | 29,27 | 30,38 | 29,04 | 30,92 | 3.151M | 38.879 |
| 17/02/2021 | 4,04% | 1,15 | 29,59 | 28,52 | 28,13 | 29,60 | 1.593M | 64.146 |
| 12/02/2021 | 1,28% | 0,36 | 28,44 | 27,81 | 27,61 | 28,49 | 1.348M | 48.897 |
| 11/02/2021 | 1,01% | 0,28 | 28,08 | 28,14 | 27,87 | 28,50 | 1.727M | 66.026 |
| 10/02/2021 | 0,94% | 0,26 | 27,80 | 27,74 | 27,12 | 28,04 | 1.461M | 68.116 |
| 09/02/2021 | -2,03% | -0,57 | 27,54 | 28,05 | 27,38 | 28,37 | 1.765M | 80.551 |
| 08/02/2021 | -3,14% | -0,91 | 28,11 | 28,51 | 27,80 | 29,30 | 2.805M | 29.505 |
| 05/02/2021 | 0,69% | 0,20 | 29,02 | 28,98 | 28,32 | 30,09 | 3.555M | 20.586 |
| 04/02/2021 | -0,10% | -0,03 | 28,82 | 28,83 | 28,21 | 28,99 | 1.186M | 57.831 |
| 03/02/2021 | 0,66% | 0,19 | 28,85 | 28,98 | 28,66 | 29,14 | 1.371M | 75.480 |
| 02/02/2021 | 4,10% | 1,13 | 28,66 | 28,40 | 28,20 | 29,14 | 2.629M | 6.427 |
| 01/02/2021 | 3,15% | 0,84 | 27,53 | 27,26 | 26,83 | 27,68 | 1.213M | 73.784 |
| 29/01/2021 | -3,85% | -1,07 | 26,69 | 27,52 | 26,69 | 27,68 | 1.833M | 81.668 |
| 28/01/2021 | 1,39% | 0,38 | 27,76 | 27,32 | 27,31 | 28,45 | 1.891M | 70.505 |
| 27/01/2021 | 1,41% | 0,38 | 27,38 | 26,81 | 26,53 | 28,17 | 1.875M | 82.073 |
| 26/01/2021 | -0,33% | -0,09 | 27,00 | 27,25 | 26,82 | 27,97 | 1.766M | 95.122 |
| 22/01/2021 | -1,67% | -0,46 | 27,09 | 26,93 | 26,56 | 27,24 | 1.379M | 80.232 |
| 21/01/2021 | -2,34% | -0,66 | 27,55 | 28,02 | 27,51 | 28,40 | 1.148M | 77.581 |
| 20/01/2021 | -1,67% | -0,48 | 28,21 | 28,95 | 28,11 | 29,12 | 1.720M | 69.508 |
| 19/01/2021 | 2,21% | 0,62 | 28,69 | 28,48 | 27,64 | 28,86 | 1.747M | 76.733 |
| 18/01/2021 | -0,18% | -0,05 | 28,07 | 28,31 | 28,01 | 28,85 | 1.952M | 67.042 |
| 15/01/2021 | -4,52% | -1,33 | 28,12 | 29,05 | 28,03 | 29,08 | 2.287M | 95.266 |
| 14/01/2021 | 1,03% | 0,30 | 29,45 | 29,17 | 28,72 | 29,67 | 1.485M | 88.269 |
| 13/01/2021 | -4,83% | -1,48 | 29,15 | 30,68 | 29,00 | 30,86 | 2.778M | 18.700 |
| 12/01/2021 | -0,75% | -0,23 | 30,63 | 31,12 | 30,63 | 31,56 | 2.037M | 78.922 |
| 11/01/2021 | -0,84% | -0,26 | 30,86 | 30,61 | 30,40 | 31,06 | 1.499M | 56.067 |
| 08/01/2021 | 0,39% | 0,12 | 31,12 | 31,46 | 30,35 | 31,76 | 2.085M | 82.901 |
| 07/01/2021 | 3,09% | 0,93 | 31,00 | 30,34 | 30,34 | 31,15 | 1.730M | 75.579 |
| 06/01/2021 | 0,10% | 0,03 | 30,07 | 30,16 | 30,05 | 30,90 | 2.947M | 10.107 |
| 05/01/2021 | 3,91% | 1,13 | 30,04 | 28,90 | 28,24 | 30,18 | 2.795M | 7.389 |
| 04/01/2021 | 2,01% | 0,57 | 28,91 | 28,65 | 28,53 | 29,18 | 2.154M | 9.323 |
| 30/12/2020 | 0,25% | 0,07 | 28,34 | 28,35 | 28,20 | 28,49 | 1.048M | 42.635 |
| 29/12/2020 | 0,32% | 0,09 | 28,27 | 28,38 | 27,99 | 28,43 | 843M | 48.731 |
| 28/12/2020 | 0,82% | 0,23 | 28,18 | 28,36 | 28,18 | 28,52 | 1.028M | 62.430 |
| 23/12/2020 | 2,46% | 0,67 | 27,95 | 27,43 | 27,35 | 28,25 | 1.369M | 55.543 |
| 22/12/2020 | 0,96% | 0,26 | 27,28 | 27,20 | 27,05 | 27,47 | 1.268M | 49.658 |
| 21/12/2020 | -3,84% | -1,08 | 27,02 | 27,19 | 26,52 | 27,49 | 2.710M | 25.341 |
| 18/12/2020 | -0,50% | -0,14 | 28,10 | 28,10 | 28,02 | 28,32 | 1.260M | 44.201 |
| 17/12/2020 | 0,18% | 0,05 | 28,24 | 28,30 | 28,07 | 28,39 | 1.109M | 51.788 |
| 16/12/2020 | 1,22% | 0,34 | 28,19 | 27,85 | 27,47 | 28,24 | 1.660M | 86.579 |
| 15/12/2020 | 0,83% | 0,23 | 27,85 | 27,80 | 27,64 | 27,99 | 1.313M | 40.498 |
| 14/12/2020 | 0,18% | 0,05 | 27,62 | 28,03 | 27,62 | 28,27 | 1.481M | 67.450 |
| 11/12/2020 | -0,90% | -0,25 | 27,57 | 27,49 | 27,28 | 27,84 | 1.331M | 75.886 |
| 10/12/2020 | 3,27% | 0,88 | 27,82 | 27,19 | 27,13 | 28,20 | 2.707M | 6.393 |
| 09/12/2020 | 1,05% | 0,28 | 26,94 | 26,63 | 26,40 | 26,97 | 1.401M | 74.580 |
| 08/12/2020 | -1,26% | -0,34 | 26,66 | 26,81 | 26,46 | 27,14 | 1.240M | 78.324 |
| 07/12/2020 | -1,93% | -0,53 | 27,00 | 27,27 | 26,67 | 27,79 | 1.979M | 60.006 |
| 04/12/2020 | 3,34% | 0,89 | 27,53 | 27,19 | 27,06 | 27,57 | 1.688M | 80.543 |
| 03/12/2020 | 2,82% | 0,73 | 26,64 | 26,15 | 26,05 | 26,89 | 1.654M | 81.101 |
| 02/12/2020 | 1,21% | 0,31 | 25,91 | 25,60 | 25,33 | 26,50 | 2.288M | 96.158 |
| 01/12/2020 | 2,81% | 0,70 | 25,60 | 25,40 | 25,29 | 25,77 | 1.502M | 85.912 |
| 30/11/2020 | -2,35% | -0,60 | 24,90 | 25,26 | 24,84 | 25,88 | 2.278M | 85.833 |
| 27/11/2020 | -1,24% | -0,32 | 25,50 | 25,92 | 25,45 | 26,06 | 1.286M | 54.862 |
| 26/11/2020 | -1,64% | -0,43 | 25,82 | 25,94 | 25,56 | 25,95 | 1.080M | 58.523 |
| 25/11/2020 | 0,11% | 0,03 | 26,25 | 26,20 | 25,67 | 26,50 | 1.931M | 97.033 |
| 24/11/2020 | 4,46% | 1,12 | 26,22 | 25,64 | 25,64 | 26,67 | 4.009M | 71.156 |
| 23/11/2020 | 6,13% | 1,45 | 25,10 | 24,05 | 24,04 | 25,10 | 3.092M | 4.862 |
| 20/11/2020 | -0,71% | -0,17 | 23,65 | 23,84 | 23,47 | 23,99 | 904M | 45.651 |
| 19/11/2020 | 1,15% | 0,27 | 23,82 | 23,55 | 23,37 | 23,94 | 1.547M | 68.136 |
| 18/11/2020 | -0,59% | -0,14 | 23,55 | 23,99 | 23,55 | 24,13 | 1.638M | 77.643 |
| 17/11/2020 | 1,72% | 0,40 | 23,69 | 23,05 | 22,98 | 24,14 | 2.229M | 87.518 |
| 16/11/2020 | 2,92% | 0,66 | 23,29 | 23,20 | 23,13 | 23,63 | 2.374M | 4.906 |
| 13/11/2020 | 3,29% | 0,72 | 22,63 | 22,02 | 21,89 | 22,80 | 1.484M | 92.217 |
| 12/11/2020 | -4,24% | -0,97 | 21,91 | 22,74 | 21,77 | 22,82 | 1.715M | 3.117 |
| 11/11/2020 | -0,87% | -0,20 | 22,88 | 23,35 | 22,40 | 23,36 | 2.116M | 99.072 |
| 10/11/2020 | 6,80% | 1,47 | 23,08 | 21,89 | 21,81 | 23,15 | 3.723M | 66.160 |
| 09/11/2020 | 9,42% | 1,86 | 21,61 | 21,11 | 21,04 | 22,69 | 3.580M | 85.022 |
| 06/11/2020 | -0,70% | -0,14 | 19,75 | 19,55 | 19,54 | 19,95 | 737M | 39.654 |
| 05/11/2020 | 0,86% | 0,17 | 19,89 | 19,95 | 19,72 | 19,99 | 812M | 49.219 |
| 04/11/2020 | 0,36% | 0,07 | 19,72 | 20,01 | 19,27 | 20,07 | 1.294M | 77.218 |
| 03/11/2020 | 3,75% | 0,71 | 19,65 | 19,51 | 19,33 | 19,90 | 1.300M | 79.093 |
| 30/10/2020 | -1,81% | -0,35 | 18,94 | 19,14 | 18,87 | 19,54 | 1.227M | 76.640 |
| 29/10/2020 | 3,32% | 0,62 | 19,29 | 18,43 | 17,74 | 19,37 | 1.617M | 6.569 |
| 28/10/2020 | -6,09% | -1,21 | 18,67 | 19,35 | 18,67 | 19,44 | 1.508M | 90.781 |
| 27/10/2020 | -1,83% | -0,37 | 19,88 | 20,26 | 19,81 | 20,37 | 978M | 44.527 |
| 26/10/2020 | -1,56% | -0,32 | 20,25 | 20,33 | 20,03 | 20,53 | 1.180M | 57.884 |
| 23/10/2020 | -1,30% | -0,27 | 20,57 | 20,94 | 20,54 | 21,14 | 1.282M | 67.609 |
| 22/10/2020 | 3,37% | 0,68 | 20,84 | 20,10 | 20,05 | 20,84 | 2.039M | 79.857 |
| 21/10/2020 | -0,10% | -0,02 | 20,16 | 20,16 | 19,83 | 20,33 | 1.215M | 60.971 |
| 20/10/2020 | 3,38% | 0,66 | 20,18 | 19,67 | 19,59 | 20,27 | 1.367M | 60.735 |
| 19/10/2020 | 0,98% | 0,19 | 19,52 | 19,41 | 19,25 | 19,94 | 2.113M | 70.312 |
| 16/10/2020 | -2,13% | -0,42 | 19,33 | 19,67 | 19,32 | 19,71 | 971M | 72.952 |
| 15/10/2020 | -1,10% | -0,22 | 19,75 | 19,62 | 19,44 | 19,77 | 1.119M | 85.281 |
| 14/10/2020 | -0,79% | -0,16 | 19,97 | 20,09 | 19,97 | 20,37 | 898M | 51.222 |
| 13/10/2020 | 1,67% | 0,33 | 20,13 | 19,91 | 19,73 | 20,13 | 1.105M | 43.411 |
| 09/10/2020 | -3,13% | -0,64 | 19,80 | 20,34 | 19,80 | 20,39 | 1.361M | 80.106 |
| 08/10/2020 | 3,28% | 0,65 | 20,44 | 20,04 | 19,86 | 20,59 | 1.575M | 69.232 |
| 07/10/2020 | -0,70% | -0,14 | 19,79 | 20,00 | 19,56 | 20,05 | 1.060M | 65.412 |
| 06/10/2020 | -0,50% | -0,10 | 19,93 | 20,47 | 19,93 | 20,70 | 1.566M | 73.395 |
| 05/10/2020 | 5,31% | 1,01 | 20,03 | 19,36 | 19,24 | 20,16 | 1.447M | 67.313 |
| 02/10/2020 | -4,18% | -0,83 | 19,02 | 19,73 | 19,02 | 19,74 | 1.649M | 72.258 |
| 01/10/2020 | 1,22% | 0,24 | 19,85 | 19,64 | 19,13 | 20,06 | 1.521M | 75.069 |
| 30/09/2020 | 1,55% | 0,30 | 19,61 | 19,50 | 19,43 | 20,04 | 1.374M | 66.780 |
| 29/09/2020 | -1,63% | -0,32 | 19,31 | 19,63 | 19,25 | 19,86 | 1.031M | 55.577 |
| 28/09/2020 | -2,48% | -0,50 | 19,63 | 20,33 | 19,63 | 20,56 | 979M | 56.901 |
| 25/09/2020 | -1,32% | -0,27 | 20,13 | 20,15 | 19,87 | 20,26 | 806M | 42.274 |
| 24/09/2020 | 0,84% | 0,17 | 20,40 | 20,24 | 20,06 | 20,71 | 1.550M | 63.610 |
| 23/09/2020 | -2,74% | -0,57 | 20,23 | 20,80 | 20,20 | 20,96 | 1.175M | 55.000 |
| 22/09/2020 | - | - | 20,80 | 20,96 | 20,75 | 21,35 | 990M | 49.339 |
Date,Open,High,Low,Close,Volume
09-Apr-21,23.50,23.78,23.37,23.65,1122872783
08-Apr-21,23.98,24.04,23.37,23.70,1497391792
07-Apr-21,23.94,24.34,23.93,24.00,1348306461
06-Apr-21,24.18,24.37,23.91,24.02,1107244602
05-Apr-21,24.13,24.20,23.68,24.04,967347254
01-Apr-21,24.29,24.39,23.78,23.89,1134373790
31-Mar-21,23.80,24.23,23.78,24.10,1654411869
30-Mar-21,23.64,23.99,23.57,23.83,999615936
29-Mar-21,23.34,23.83,23.28,23.83,1182616737
26-Mar-21,23.48,23.88,23.11,23.46,1433177694
25-Mar-21,22.70,23.30,22.16,23.20,1799805476
24-Mar-21,23.19,23.54,22.82,22.82,1468517536
23-Mar-21,23.17,23.63,22.80,22.80,1324757008
22-Mar-21,23.69,23.78,23.23,23.52,1036304755
19-Mar-21,23.27,24.04,23.18,24.00,2147882009
18-Mar-21,23.88,23.90,23.07,23.24,1818075102
17-Mar-21,23.14,24.13,23.11,24.08,1857814310
16-Mar-21,23.63,23.68,23.23,23.28,1016303881
15-Mar-21,23.11,23.67,23.10,23.65,1597286604
12-Mar-21,23.15,23.38,22.86,23.17,1572036985
11-Mar-21,22.62,23.49,22.61,23.29,3014643051
10-Mar-21,21.94,22.34,21.58,22.34,2463946132
09-Mar-21,21.36,21.95,20.86,21.59,2636658729
08-Mar-21,21.94,22.28,20.96,21.10,3057368550
05-Mar-21,22.44,23.22,22.29,22.39,2852965385
04-Mar-21,21.30,22.40,21.12,22.22,2811816753
03-Mar-21,21.80,21.89,20.48,21.19,3915574854
02-Mar-21,21.84,22.33,20.67,21.99,3185458724
01-Mar-21,22.80,23.04,21.92,22.00,2026976758
26-Feb-21,23.20,23.42,21.97,22.24,3594457379
25-Feb-21,25.00,25.25,23.10,23.19,4117029584
24-Feb-21,24.55,25.00,24.01,24.40,3798220505
23-Feb-21,23.05,24.26,22.71,24.06,6890228721
22-Feb-21,22.80,23.20,21.40,21.45,10803725742
19-Feb-21,28.03,28.49,27.17,27.33,5979822456
18-Feb-21,30.38,30.92,29.04,29.27,3151222691
17-Feb-21,28.52,29.60,28.13,29.59,1593062307
12-Feb-21,27.81,28.49,27.61,28.44,1347612787
11-Feb-21,28.14,28.50,27.87,28.08,1726755916
10-Feb-21,27.74,28.04,27.12,27.80,1461264760
09-Feb-21,28.05,28.37,27.38,27.54,1765051950
08-Feb-21,28.51,29.30,27.80,28.11,2804707429
05-Feb-21,28.98,30.09,28.32,29.02,3554663926
04-Feb-21,28.83,28.99,28.21,28.82,1186185840
03-Feb-21,28.98,29.14,28.66,28.85,1371113989
02-Feb-21,28.40,29.14,28.20,28.66,2629121265
01-Feb-21,27.26,27.68,26.83,27.53,1212572158
29-Jan-21,27.52,27.68,26.69,26.69,1833378261
28-Jan-21,27.32,28.45,27.31,27.76,1891093802
27-Jan-21,26.81,28.17,26.53,27.38,1874696873
26-Jan-21,27.25,27.97,26.82,27.00,1765519784
22-Jan-21,26.93,27.24,26.56,27.09,1378561540
21-Jan-21,28.02,28.40,27.51,27.55,1147795003
20-Jan-21,28.95,29.12,28.11,28.21,1719707068
19-Jan-21,28.48,28.86,27.64,28.69,1746648372
18-Jan-21,28.31,28.85,28.01,28.07,1952231828
15-Jan-21,29.05,29.08,28.03,28.12,2287350961
14-Jan-21,29.17,29.67,28.72,29.45,1485213200
13-Jan-21,30.68,30.86,29.00,29.15,2778117882
12-Jan-21,31.12,31.56,30.63,30.63,2037322999
11-Jan-21,30.61,31.06,30.40,30.86,1498912235
08-Jan-21,31.46,31.76,30.35,31.12,2084999758
07-Jan-21,30.34,31.15,30.34,31.00,1730397179
06-Jan-21,30.16,30.90,30.05,30.07,2947101588
05-Jan-21,28.90,30.18,28.24,30.04,2794814248
04-Jan-21,28.65,29.18,28.53,28.91,2153768758
30-Dec-20,28.35,28.49,28.20,28.34,1047992204
29-Dec-20,28.38,28.43,27.99,28.27,843347519
28-Dec-20,28.36,28.52,28.18,28.18,1027840686
23-Dec-20,27.43,28.25,27.35,27.95,1368938709
22-Dec-20,27.20,27.47,27.05,27.28,1268321403
21-Dec-20,27.19,27.49,26.52,27.02,2710076512
18-Dec-20,28.10,28.32,28.02,28.10,1259848450
17-Dec-20,28.30,28.39,28.07,28.24,1109251565
16-Dec-20,27.85,28.24,27.47,28.19,1660053296
15-Dec-20,27.80,27.99,27.64,27.85,1312854469
14-Dec-20,28.03,28.27,27.62,27.62,1480628645
11-Dec-20,27.49,27.84,27.28,27.57,1331257361
10-Dec-20,27.19,28.20,27.13,27.82,2707261325
09-Dec-20,26.63,26.97,26.40,26.94,1401161291
08-Dec-20,26.81,27.14,26.46,26.66,1240076607
07-Dec-20,27.27,27.79,26.67,27.00,1978851776
04-Dec-20,27.19,27.57,27.06,27.53,1687791292
03-Dec-20,26.15,26.89,26.05,26.64,1654356747
02-Dec-20,25.60,26.50,25.33,25.91,2288391710
01-Dec-20,25.40,25.77,25.29,25.60,1501854917
30-Nov-20,25.26,25.88,24.84,24.90,2278333176
27-Nov-20,25.92,26.06,25.45,25.50,1286405487
26-Nov-20,25.94,25.95,25.56,25.82,1079657760
25-Nov-20,26.20,26.50,25.67,26.25,1931451020
24-Nov-20,25.64,26.67,25.64,26.22,4009199522
23-Nov-20,24.05,25.10,24.04,25.10,3091939810
20-Nov-20,23.84,23.99,23.47,23.65,903627848
19-Nov-20,23.55,23.94,23.37,23.82,1546763533
18-Nov-20,23.99,24.13,23.55,23.55,1637514658
17-Nov-20,23.05,24.14,22.98,23.69,2228588485
16-Nov-20,23.20,23.63,23.13,23.29,2374205762
13-Nov-20,22.02,22.80,21.89,22.63,1484286956
12-Nov-20,22.74,22.82,21.77,21.91,1714848318
11-Nov-20,23.35,23.36,22.40,22.88,2115770248
10-Nov-20,21.89,23.15,21.81,23.08,3722933489
09-Nov-20,21.11,22.69,21.04,21.61,3580095773
06-Nov-20,19.55,19.95,19.54,19.75,736571992
05-Nov-20,19.95,19.99,19.72,19.89,812147767
04-Nov-20,20.01,20.07,19.27,19.72,1293673897
03-Nov-20,19.51,19.90,19.33,19.65,1300334321
30-Oct-20,19.14,19.54,18.87,18.94,1227368928
29-Oct-20,18.43,19.37,17.74,19.29,1616986168
28-Oct-20,19.35,19.44,18.67,18.67,1507805335
27-Oct-20,20.26,20.37,19.81,19.88,977927178
26-Oct-20,20.33,20.53,20.03,20.25,1179848162
23-Oct-20,20.94,21.14,20.54,20.57,1282296473
22-Oct-20,20.10,20.84,20.05,20.84,2039342395
21-Oct-20,20.16,20.33,19.83,20.16,1215286054
20-Oct-20,19.67,20.27,19.59,20.18,1366674095
19-Oct-20,19.41,19.94,19.25,19.52,2113276706
16-Oct-20,19.67,19.71,19.32,19.33,971469057
15-Oct-20,19.62,19.77,19.44,19.75,1118702126
14-Oct-20,20.09,20.37,19.97,19.97,898461132
13-Oct-20,19.91,20.13,19.73,20.13,1104757504
09-Oct-20,20.34,20.39,19.80,19.80,1360560316
08-Oct-20,20.04,20.59,19.86,20.44,1574790277
07-Oct-20,20.00,20.05,19.56,19.79,1059888378
06-Oct-20,20.47,20.70,19.93,19.93,1565545455
05-Oct-20,19.36,20.16,19.24,20.03,1446645324
02-Oct-20,19.73,19.74,19.02,19.02,1649009217
01-Oct-20,19.64,20.06,19.13,19.85,1521386327
30-Sep-20,19.50,20.04,19.43,19.61,1373637620
29-Sep-20,19.63,19.86,19.25,19.31,1030741125
28-Sep-20,20.33,20.56,19.63,19.63,978983941
25-Sep-20,20.15,20.26,19.87,20.13,806202503
24-Sep-20,20.24,20.71,20.06,20.40,1549591224
23-Sep-20,20.80,20.96,20.20,20.23,1175323444
22-Sep-20,20.96,21.35,20.75,20.80,990210978
*exoneração de responsabilidade e termos de uso