ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,10%0,0110,0910,029,9510,152M937
12/06/2024-1,56%-0,1610,0810,2610,0010,383M1.273
11/06/20242,09%0,2110,2410,019,9610,402M1.179
10/06/2024-1,96%-0,2010,0310,249,9210,303M1.152
07/06/2024-2,39%-0,2510,2310,3310,2110,452M990
06/06/20240,77%0,0810,4810,3510,3410,592M1.124
05/06/2024-0,57%-0,0610,4010,3610,3010,622M1.014
04/06/2024-0,38%-0,0410,4610,5710,2410,572M1.218
03/06/20242,34%0,2410,5010,2510,2010,703M1.404
31/05/2024-0,48%-0,0510,2610,3110,2410,443M1.092
29/05/2024-0,77%-0,0810,3110,3510,3010,461M855
28/05/2024-1,24%-0,1310,3910,5210,3110,562M873
27/05/20240,48%0,0510,5210,5010,3010,551M485
24/05/20240,00%0,0010,4710,5010,3810,58816K494
23/05/2024-0,95%-0,1010,4710,6010,3010,602M734
22/05/2024-1,31%-0,1410,5710,7310,4510,732M799
21/05/2024-0,56%-0,0610,7110,8010,7010,962M991
20/05/2024-1,10%-0,1210,7710,8910,6910,912M740
17/05/20242,06%0,2210,8910,6810,5810,981M700
16/05/20240,28%0,0310,6710,6410,5710,782M882
15/05/20241,04%0,1110,6410,5310,4010,792M870
14/05/2024-1,31%-0,1410,5310,6610,4210,821M863
13/05/2024-1,20%-0,1310,6710,7910,5810,942M1.235
10/05/2024-2,61%-0,2910,8011,1310,6511,172M1.253
09/05/20243,64%0,3911,0910,7010,5711,093M1.870
08/05/20241,81%0,1910,7010,7610,2210,995M2.634
07/05/20241,55%0,1610,5110,3110,3110,662M1.278
06/05/2024-1,71%-0,1810,3510,5810,3510,792M1.403
03/05/20243,03%0,3110,5310,3210,3210,754M1.855
02/05/20241,49%0,1510,2210,249,9610,524M1.849
30/04/2024-5,45%-0,5810,0710,059,2910,3515M5.553
29/04/2024-1,30%-0,1410,6510,8110,5510,903M2.083
26/04/20245,78%0,5910,7910,4010,4010,924M1.802
25/04/2024-2,49%-0,2610,2010,4710,1710,472M1.199
24/04/2024-1,97%-0,2110,4610,6710,2310,913M1.491
23/04/20243,09%0,3210,6710,4010,1810,833M1.401
22/04/20240,58%0,0610,3510,2810,2610,422M1.249
19/04/20240,39%0,0410,2910,3510,2010,472M989
18/04/2024-1,91%-0,2010,2510,4710,2510,573M1.289
17/04/2024-2,34%-0,2510,4510,8910,4010,923M1.165
16/04/2024-2,46%-0,2710,7010,9610,6210,965M2.149
15/04/2024-5,59%-0,6510,9711,6010,9611,748M3.240
12/04/2024-3,17%-0,3811,6212,0011,5412,005M1.461
11/04/2024-0,83%-0,1012,0012,0811,8312,083M906
10/04/20241,00%0,1212,1012,0011,8112,104M1.121
09/04/20240,42%0,0511,9811,9311,9012,122M1.037
08/04/2024-0,58%-0,0711,9312,0111,8912,032M1.052
05/04/2024-0,83%-0,1012,0012,1111,9212,162M999
04/04/2024-0,74%-0,0912,1012,1712,0112,442M1.118
03/04/2024-0,33%-0,0412,1912,2412,0012,352M967
02/04/20242,95%0,3512,2312,0311,9012,235M1.727
01/04/2024-4,58%-0,5711,8812,5711,8812,753M1.195
28/03/20241,88%0,2312,4512,2512,2012,663M1.171
27/03/20240,58%0,0712,2212,2112,0612,263M943
26/03/20241,17%0,1412,1512,1011,8612,425M1.540
25/03/2024-1,64%-0,2012,0112,3011,9712,5610M1.804
22/03/20241,67%0,2012,2112,0011,8112,305M1.984
21/03/2024-3,30%-0,4112,0112,5712,0112,665M1.791
20/03/20244,11%0,4912,4211,7011,5312,6611M2.944
19/03/20240,59%0,0711,9311,9111,7112,023M896
18/03/2024-0,34%-0,0411,8611,9811,7612,091M652
15/03/20240,17%0,0211,9011,9011,8012,022M1.070
14/03/2024-1,90%-0,2311,8812,1711,7612,203M1.125
13/03/20241,51%0,1812,1112,0011,8312,182M877
12/03/20240,85%0,1011,9312,1611,8512,182M1.066
11/03/2024-2,63%-0,3211,8312,1511,8312,323M1.124
08/03/20240,83%0,1012,1512,1412,0012,433M1.104
07/03/2024-1,31%-0,1612,0512,2312,0512,352M770
06/03/2024-1,05%-0,1312,2112,3412,2112,723M1.348
05/03/20240,33%0,0412,3412,3912,3012,662M1.342
04/03/2024-3,53%-0,4512,3012,7512,3012,773M1.544
01/03/20242,74%0,3412,7512,4912,3712,934M1.733
29/02/2024-0,64%-0,0812,4112,4912,1112,5214M2.148
28/02/2024-0,64%-0,0812,4912,5612,2212,593M1.339
27/02/20243,12%0,3812,5712,1712,1512,653M1.545
26/02/2024-1,14%-0,1412,1912,4012,0112,403M1.691
23/02/2024-3,45%-0,4412,3312,8812,2512,923M2.036
22/02/20240,79%0,1012,7712,7112,3213,108M4.018
21/02/20243,18%0,3912,6712,2712,1212,674M1.781
20/02/20240,16%0,0212,2812,2612,1612,473M1.386
19/02/20240,33%0,0412,2612,2211,9812,301M724
16/02/20243,12%0,3712,2211,9011,7212,243M1.421
15/02/20240,17%0,0211,8511,8211,7611,942M1.137
14/02/2024-1,42%-0,1711,8312,0011,7412,002M1.100
09/02/2024-1,64%-0,2012,0012,1911,9312,334M1.864
08/02/2024-2,40%-0,3012,2012,5012,0412,543M1.804
07/02/20245,22%0,6212,5011,8811,8712,634M2.433
06/02/20241,45%0,1711,8811,7111,7112,314M1.941
05/02/2024-1,10%-0,1311,7111,8711,6011,875M2.375
02/02/2024-3,35%-0,4111,8412,3411,7112,4210M3.020
01/02/20240,41%0,0512,2512,2812,0512,283M1.486
31/01/2024-0,89%-0,1112,2012,3912,1812,555M1.922
30/01/2024-1,44%-0,1812,3112,5012,2212,573M1.291
29/01/2024-2,04%-0,2612,4912,7712,4012,774M1.250
26/01/2024-1,09%-0,1412,7512,9512,6713,004M1.475
25/01/2024-1,23%-0,1612,8913,1612,6613,2013M5.519
24/01/20241,56%0,2013,0512,8812,8813,476M2.148
23/01/20240,94%0,1212,8512,7612,7513,315M2.773
22/01/2024-3,56%-0,4712,7313,2212,5313,4512M5.142
19/01/2024-3,30%-0,4513,2013,7613,2013,8011M3.516
18/01/2024-5,99%-0,8713,6514,6213,6514,687M2.295
17/01/2024-0,21%-0,0314,5214,5714,3014,754M1.426
16/01/2024-3,77%-0,5714,5515,1014,5515,248M2.498
15/01/2024-1,24%-0,1915,1215,4415,0415,445M1.283
12/01/2024-0,91%-0,1415,3115,5015,2716,305M1.440
11/01/20240,91%0,1415,4515,3315,3015,482M723
10/01/2024-2,98%-0,4715,3115,7915,3016,005M1.281
09/01/20241,28%0,2015,7815,5715,5215,862M1.018
08/01/20241,63%0,2515,5815,3315,1815,713M1.105
05/01/2024-0,78%-0,1215,3315,4815,2115,675M2.085
04/01/2024-1,90%-0,3015,4515,7615,4015,763M1.388
03/01/20241,61%0,2515,7515,5115,4215,903M1.416
02/01/2024-5,55%-0,9115,5016,4215,5016,425M1.843
28/12/20231,11%0,1816,4116,2316,1216,505M1.360
27/12/20232,01%0,3216,2315,9415,8116,233M1.452
26/12/20233,72%0,5715,9115,3415,3315,916M1.750
22/12/20231,12%0,1715,3415,2015,1415,413M1.244
21/12/2023-1,11%-0,1715,1715,4114,9615,447M1.708
20/12/2023-2,48%-0,3915,3415,5715,3015,717M2.244
19/12/2023-3,73%-0,6115,7316,3415,6616,557M2.282
18/12/20232,32%0,3716,3416,1216,1016,424M1.577
15/12/2023-1,42%-0,2315,9716,2015,9216,535M1.946
14/12/2023-2,23%-0,3716,2016,6316,1816,945M1.942
13/12/20234,54%0,7216,5715,9215,7616,627M2.756
12/12/2023-0,31%-0,0515,8515,9215,6216,096M2.477
11/12/2023-2,75%-0,4515,9016,3615,9016,383M1.370
08/12/20232,00%0,3216,3516,0715,8316,427M1.927
07/12/20230,88%0,1416,0315,9415,8516,147M2.637
06/12/20231,27%0,2015,8915,8515,7016,096M2.095
05/12/20231,49%0,2315,6915,5515,4615,876M2.494
04/12/2023-2,34%-0,3715,4615,8415,3815,847M2.189
01/12/20231,02%0,1615,8315,5915,3315,919M3.009
30/11/2023-1,45%-0,2315,6715,9115,5015,938M2.404
29/11/2023--15,9015,8915,7016,039M2.174


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito