ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20245,11%0,6914,1913,4013,4014,194M1.857
09/12/2024-1,24%-0,1713,5013,9913,3814,1312M1.283
06/12/2024-2,36%-0,3313,6713,8713,3213,982M1.309
05/12/20245,66%0,7514,0013,4313,4314,306M2.215
04/12/2024-1,85%-0,2513,2513,3613,2513,702M1.250
03/12/2024-1,96%-0,2713,5013,7013,1013,803M1.720
02/12/20242,84%0,3813,7713,6513,4213,973M1.826
29/11/20242,68%0,3513,3913,0412,7913,516M3.692
28/11/2024-10,01%-1,4513,0414,5113,0414,566M2.171
27/11/2024-4,98%-0,7614,4915,2514,4015,333M1.458
26/11/20241,53%0,2315,2515,0014,8215,463M1.430
25/11/20242,18%0,3215,0214,3314,0615,063M1.430
22/11/2024-2,13%-0,3214,7015,0914,7015,162M919
21/11/2024-0,60%-0,0915,0215,0114,5315,022M1.207
19/11/20241,82%0,2715,1114,9714,5815,322M909
18/11/2024-0,54%-0,0814,8414,7114,3215,063M1.274
14/11/2024-4,66%-0,7314,9215,7414,9215,744M1.538
13/11/20243,30%0,5015,6515,1515,0615,704M1.906
12/11/2024-0,66%-0,1015,1515,3614,9015,366M1.981
11/11/20240,13%0,0215,2515,2315,0615,404M1.610
08/11/2024-5,70%-0,9215,2316,0415,1316,049M3.379
07/11/2024-5,00%-0,8516,1516,9716,1317,078M2.709
06/11/20244,04%0,6617,0016,2016,0117,6129M5.792
05/11/20242,83%0,4516,3416,0016,0016,7115M4.775
04/11/20247,73%1,1415,8915,0014,7815,897M1.922
01/11/2024-1,67%-0,2514,7515,0014,6015,184M1.908
31/10/20242,18%0,3215,0014,6814,6215,004M1.449
30/10/20241,94%0,2814,6814,3014,2514,822M1.117
29/10/2024-0,48%-0,0714,4014,3313,8614,564M1.402
28/10/20242,05%0,2914,4714,1014,1014,641M636
25/10/2024-3,80%-0,5614,1814,6714,1814,694M961
24/10/20243,51%0,5014,7414,2114,1314,742M864
23/10/20240,00%0,0014,2414,2413,7614,265M970
22/10/2024-0,56%-0,0814,2414,3014,0114,482M897
21/10/2024-3,18%-0,4714,3214,5414,3214,952M1.003
18/10/2024-1,40%-0,2114,7915,0114,2615,196M2.335
17/10/20244,97%0,7115,0014,0014,0015,188M2.539
16/10/20248,26%1,0914,2913,4813,4814,299M1.890
15/10/2024-3,51%-0,4813,2013,5813,2013,683M1.238
14/10/20244,43%0,5813,6813,1012,9613,684M731
11/10/20240,61%0,0813,1012,9512,9513,121M517
10/10/2024-0,23%-0,0313,0212,8512,7413,364M1.913
09/10/2024-1,21%-0,1613,0512,9712,9013,294M1.608
08/10/20241,46%0,1913,2112,9312,8313,212M1.086
07/10/2024-0,23%-0,0313,0212,9612,7613,203M1.213
04/10/20240,00%0,0013,0513,0312,8213,172M770
03/10/2024-1,51%-0,2013,0513,1112,9513,235M800
02/10/20240,76%0,1013,2513,1513,1513,552M948
01/10/2024-0,30%-0,0413,1513,3213,1513,502M1.106
30/09/2024-4,14%-0,5713,1913,7213,1813,723M1.079
27/09/20244,32%0,5713,7613,1513,0513,763M1.068
26/09/20240,08%0,0113,1913,1913,0413,393M1.194
25/09/2024-1,93%-0,2613,1813,4413,1813,613M1.276
24/09/20241,82%0,2413,4413,4313,3413,702M992
23/09/20240,23%0,0313,2013,1712,9013,395M869
20/09/2024-2,44%-0,3313,1713,4312,8413,5223M3.122
19/09/2024-3,43%-0,4813,5013,9313,5013,944M1.555
18/09/2024-3,85%-0,5613,9814,5413,9814,542M1.128
17/09/20243,19%0,4514,5413,9213,7714,584M1.622
16/09/2024-1,05%-0,1514,0913,8413,6114,303M1.558
13/09/20244,17%0,5714,2413,6613,6614,243M1.953
12/09/2024-1,87%-0,2613,6713,6913,5814,064M2.469
11/09/20242,80%0,3813,9313,6813,4813,932M1.175
10/09/20240,07%0,0113,5513,5412,8113,695M2.144
09/09/2024-4,38%-0,6213,5414,1713,5414,273M1.098
06/09/2024-1,87%-0,2714,1614,1814,1614,534M1.496
05/09/2024-0,55%-0,0814,4314,5214,0514,583M1.337
04/09/20241,04%0,1514,5114,3614,1714,524M1.749
03/09/20243,01%0,4214,3614,0713,9414,505M2.008
02/09/2024-0,21%-0,0313,9413,9513,6114,0717M1.769
30/08/20245,28%0,7013,9713,1613,1214,5010M3.406
29/08/2024-2,14%-0,2913,2713,9013,1013,926M2.168
28/08/20242,81%0,3713,5613,1112,9813,563M1.392
27/08/2024-0,08%-0,0113,1913,0112,9513,342M998
26/08/2024-3,86%-0,5313,2013,7312,4713,737M2.801
23/08/20243,31%0,4413,7313,2013,1813,7914M1.279
22/08/2024-1,70%-0,2313,2913,5113,1913,513M1.202
21/08/20243,28%0,4313,5212,8212,8213,534M1.946
20/08/20243,64%0,4613,0912,7412,6013,477M2.800
19/08/20248,13%0,9512,6311,6811,6812,693M1.206
16/08/2024-2,59%-0,3111,6811,9311,6012,165M1.241
15/08/20240,50%0,0611,9912,1011,8512,352M1.167
14/08/2024-1,40%-0,1711,9312,0111,9312,052M1.108
13/08/20243,51%0,4112,1011,6011,5012,103M1.566
12/08/20240,60%0,0711,6911,7911,5411,842M917
09/08/2024-0,60%-0,0711,6211,7011,4311,732M998
08/08/20243,45%0,3911,6911,3111,1411,794M1.365
07/08/202411,88%1,2011,3010,8710,5811,597M1.988
06/08/2024-0,79%-0,0810,1010,1810,0110,352M881
05/08/2024-1,83%-0,1910,1810,2010,0310,322M980
02/08/20242,07%0,2110,3710,1610,0310,49816K493
01/08/2024-1,93%-0,2010,1610,3510,0810,523M1.033
31/07/2024-0,19%-0,0210,3610,5910,3510,682M914
30/07/2024-3,98%-0,4310,3810,7310,2410,782M995
29/07/2024-4,25%-0,4810,8111,4010,7611,402M769
26/07/20241,71%0,1911,2911,3011,0911,36963K567
25/07/20240,36%0,0411,1011,0011,0011,447M796
24/07/2024-2,21%-0,2511,0611,3011,0311,332M980
23/07/2024-3,58%-0,4211,3111,7411,3111,781M583
22/07/20243,90%0,4411,7311,3011,3011,913M1.249
19/07/2024-2,50%-0,2911,2911,3811,2511,61863K507
18/07/2024-3,90%-0,4711,5811,9511,4512,002M1.033
17/07/2024-1,95%-0,2412,0512,3011,6412,473M1.637
16/07/20240,08%0,0112,2912,2012,0412,441M789
15/07/20243,19%0,3812,2811,8711,8712,283M1.201
12/07/20242,59%0,3011,9011,7111,4111,994M1.308
11/07/2024-3,25%-0,3911,6011,9811,6012,033M981
10/07/20240,33%0,0411,9911,9911,7512,162M1.094
09/07/20241,53%0,1811,9511,7711,5811,952M906
08/07/2024-0,25%-0,0311,7712,0011,5812,002M1.073
05/07/20242,08%0,2411,8011,6311,5611,973M1.442
04/07/20248,04%0,8611,5610,9710,9011,614M1.402
03/07/20241,90%0,2010,7010,4810,4810,851M781
02/07/20242,54%0,2610,5010,1510,1510,692M1.135
01/07/2024-2,38%-0,2510,2410,4110,1110,462M904
28/06/2024-1,59%-0,1710,4910,6810,4210,751M650
27/06/20249,78%0,9510,669,729,5310,665M1.847
26/06/20240,00%0,009,719,669,609,762M1.061
25/06/2024-1,12%-0,119,719,739,719,942M1.091
24/06/20241,87%0,189,829,759,579,944M2.628
21/06/20242,44%0,239,649,419,399,802M1.221
20/06/2024-2,39%-0,239,419,609,209,694M1.523
19/06/2024-1,63%-0,169,649,709,509,802M876
18/06/2024-1,21%-0,129,809,899,8010,031M866
17/06/2024-0,70%-0,079,9210,009,8510,031M878
14/06/2024-0,99%-0,109,9910,009,9910,141M983
13/06/20240,10%0,0110,0910,029,9510,152M937
12/06/2024-1,56%-0,1610,0810,2610,0010,383M1.273
11/06/20242,09%0,2110,2410,019,9610,402M1.179
10/06/2024-1,96%-0,2010,0310,249,9210,303M1.152
07/06/2024-2,39%-0,2510,2310,3310,2110,452M990
06/06/20240,77%0,0810,4810,3510,3410,592M1.124
05/06/2024-0,57%-0,0610,4010,3610,3010,622M1.014
04/06/2024--10,4610,5710,2410,572M1.218


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito