Cotação atual, histórico e gráfico do papel: BLAU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -2,59% | -0,62 | 23,33 | 23,95 | 23,01 | 24,10 | 4M | 1.311 |
| 17/05/2022 | 2,13% | 0,50 | 23,95 | 23,67 | 23,46 | 24,08 | 5M | 1.410 |
| 16/05/2022 | 0,60% | 0,14 | 23,45 | 23,25 | 23,25 | 23,75 | 5M | 1.480 |
| 13/05/2022 | 4,06% | 0,91 | 23,31 | 22,40 | 22,30 | 23,35 | 16M | 2.497 |
| 12/05/2022 | 1,36% | 0,30 | 22,40 | 22,08 | 21,75 | 22,80 | 8M | 1.762 |
| 11/05/2022 | -0,45% | -0,10 | 22,10 | 22,19 | 21,77 | 22,53 | 38M | 1.587 |
| 10/05/2022 | 1,60% | 0,35 | 22,20 | 22,00 | 21,55 | 22,68 | 20M | 2.376 |
| 09/05/2022 | -3,57% | -0,81 | 21,85 | 22,39 | 21,80 | 22,73 | 4M | 1.245 |
| 06/05/2022 | -2,71% | -0,63 | 22,66 | 23,21 | 22,39 | 23,21 | 5M | 1.396 |
| 05/05/2022 | 1,26% | 0,29 | 23,29 | 22,88 | 22,65 | 23,46 | 6M | 1.702 |
| 04/05/2022 | -3,08% | -0,73 | 23,00 | 23,77 | 22,40 | 23,77 | 13M | 2.518 |
|
|
| 03/05/2022 | -2,55% | -0,62 | 23,73 | 24,50 | 23,65 | 24,50 | 3M | 937 |
| 02/05/2022 | -2,21% | -0,55 | 24,35 | 24,79 | 23,85 | 24,79 | 4M | 1.202 |
| 29/04/2022 | -0,84% | -0,21 | 24,90 | 25,50 | 24,72 | 25,76 | 4M | 1.121 |
| 28/04/2022 | -0,67% | -0,17 | 25,11 | 25,30 | 24,33 | 25,33 | 6M | 1.487 |
| 27/04/2022 | -0,86% | -0,22 | 25,28 | 25,60 | 25,00 | 25,84 | 4M | 860 |
| 26/04/2022 | -2,11% | -0,55 | 25,50 | 26,00 | 25,27 | 26,38 | 3M | 742 |
| 25/04/2022 | -0,27% | -0,07 | 26,05 | 26,10 | 25,43 | 26,66 | 5M | 1.197 |
| 22/04/2022 | -3,97% | -1,08 | 26,12 | 27,13 | 25,94 | 27,13 | 12M | 1.046 |
| 20/04/2022 | -3,89% | -1,10 | 27,20 | 28,29 | 27,02 | 28,29 | 4M | 809 |
| 19/04/2022 | 2,69% | 0,74 | 28,30 | 27,65 | 27,10 | 28,42 | 3M | 1.053 |
| 18/04/2022 | -1,71% | -0,48 | 27,56 | 27,78 | 26,84 | 27,94 | 5M | 1.033 |
| 14/04/2022 | -2,37% | -0,68 | 28,04 | 28,29 | 27,55 | 28,39 | 3M | 754 |
| 13/04/2022 | 2,39% | 0,67 | 28,72 | 28,03 | 27,50 | 28,72 | 5M | 1.401 |
| 12/04/2022 | 3,70% | 1,00 | 28,05 | 26,90 | 26,90 | 28,05 | 9M | 1.429 |
| 11/04/2022 | -3,08% | -0,86 | 27,05 | 27,79 | 26,84 | 27,79 | 5M | 891 |
| 08/04/2022 | -5,68% | -1,68 | 27,91 | 29,47 | 27,53 | 29,47 | 11M | 2.877 |
| 07/04/2022 | -1,82% | -0,55 | 29,59 | 29,90 | 29,25 | 30,07 | 3M | 681 |
| 06/04/2022 | 1,82% | 0,54 | 30,14 | 29,45 | 28,96 | 30,14 | 6M | 1.488 |
| 05/04/2022 | -2,95% | -0,90 | 29,60 | 30,69 | 28,86 | 30,69 | 8M | 2.048 |
| 04/04/2022 | 5,21% | 1,51 | 30,50 | 29,45 | 29,28 | 30,50 | 9M | 2.231 |
| 01/04/2022 | 1,05% | 0,30 | 28,99 | 29,03 | 28,61 | 30,53 | 13M | 2.506 |
| 31/03/2022 | -0,73% | -0,21 | 28,69 | 28,55 | 28,29 | 29,18 | 13M | 1.325 |
| 30/03/2022 | -0,52% | -0,15 | 28,90 | 29,12 | 28,56 | 30,43 | 7M | 1.660 |
| 29/03/2022 | 3,75% | 1,05 | 29,05 | 28,50 | 28,10 | 29,39 | 8M | 1.617 |
| 28/03/2022 | 0,25% | 0,07 | 28,00 | 28,16 | 26,85 | 28,39 | 4M | 874 |
| 25/03/2022 | -0,25% | -0,07 | 27,93 | 28,00 | 27,93 | 28,81 | 5M | 1.288 |
| 24/03/2022 | -1,44% | -0,41 | 28,00 | 27,97 | 27,69 | 28,43 | 16M | 2.957 |
| 23/03/2022 | -0,32% | -0,09 | 28,41 | 28,84 | 27,96 | 28,84 | 2M | 571 |
| 22/03/2022 | 6,03% | 1,62 | 28,50 | 27,25 | 27,25 | 28,65 | 8M | 1.106 |
| 21/03/2022 | -5,65% | -1,61 | 26,88 | 28,50 | 26,75 | 28,50 | 15M | 2.424 |
| 18/03/2022 | 5,52% | 1,49 | 28,49 | 27,00 | 26,60 | 28,49 | 6M | 948 |
| 17/03/2022 | 3,97% | 1,03 | 27,00 | 25,98 | 25,40 | 27,00 | 6M | 857 |
| 16/03/2022 | 1,64% | 0,42 | 25,97 | 25,34 | 25,34 | 26,58 | 3M | 1.019 |
| 15/03/2022 | -3,37% | -0,89 | 25,55 | 26,32 | 25,55 | 26,52 | 7M | 1.585 |
| 14/03/2022 | 0,30% | 0,08 | 26,44 | 26,61 | 25,96 | 26,70 | 2M | 575 |
| 11/03/2022 | -3,30% | -0,90 | 26,36 | 27,72 | 26,07 | 27,73 | 4M | 955 |
| 10/03/2022 | -1,16% | -0,32 | 27,26 | 27,50 | 26,69 | 28,04 | 12M | 1.789 |
| 09/03/2022 | 2,91% | 0,78 | 27,58 | 27,22 | 26,50 | 27,88 | 14M | 2.835 |
| 08/03/2022 | -0,26% | -0,07 | 26,80 | 27,36 | 25,94 | 27,36 | 6M | 1.722 |
| 07/03/2022 | -3,28% | -0,91 | 26,87 | 27,60 | 26,40 | 27,60 | 10M | 2.629 |
| 04/03/2022 | -4,21% | -1,22 | 27,78 | 29,84 | 27,63 | 29,84 | 7M | 1.577 |
| 03/03/2022 | -0,62% | -0,18 | 29,00 | 29,23 | 29,00 | 29,88 | 5M | 1.577 |
| 02/03/2022 | -2,34% | -0,70 | 29,18 | 30,24 | 28,65 | 30,24 | 8M | 1.829 |
| 25/02/2022 | -4,20% | -1,31 | 29,88 | 31,15 | 29,51 | 31,58 | 5M | 972 |
| 24/02/2022 | -0,98% | -0,31 | 31,19 | 31,00 | 29,97 | 31,63 | 6M | 1.480 |
| 23/02/2022 | -0,06% | -0,02 | 31,50 | 31,70 | 30,98 | 31,84 | 6M | 1.416 |
| 22/02/2022 | -3,76% | -1,23 | 31,52 | 33,00 | 31,20 | 33,00 | 8M | 1.724 |
| 21/02/2022 | -2,06% | -0,69 | 32,75 | 33,64 | 32,53 | 33,79 | 4M | 855 |
| 18/02/2022 | 0,72% | 0,24 | 33,44 | 33,30 | 32,71 | 34,70 | 15M | 1.911 |
| 17/02/2022 | -2,06% | -0,70 | 33,20 | 33,85 | 33,08 | 33,90 | 2M | 434 |
| 16/02/2022 | 0,74% | 0,25 | 33,90 | 33,67 | 33,25 | 34,04 | 4M | 713 |
| 15/02/2022 | 4,08% | 1,32 | 33,65 | 32,47 | 32,47 | 34,39 | 9M | 1.726 |
| 14/02/2022 | 2,47% | 0,78 | 32,33 | 31,61 | 31,39 | 32,81 | 16M | 2.705 |
| 11/02/2022 | -2,92% | -0,95 | 31,55 | 32,21 | 31,25 | 32,52 | 11M | 2.278 |
| 10/02/2022 | 1,25% | 0,40 | 32,50 | 32,20 | 31,09 | 32,50 | 23M | 2.746 |
| 09/02/2022 | 0,31% | 0,10 | 32,10 | 32,19 | 31,80 | 32,63 | 10M | 1.344 |
| 08/02/2022 | -0,56% | -0,18 | 32,00 | 32,00 | 31,59 | 32,63 | 5M | 948 |
| 07/02/2022 | -0,03% | -0,01 | 32,18 | 32,48 | 31,81 | 32,77 | 7M | 1.501 |
| 04/02/2022 | -4,42% | -1,49 | 32,19 | 34,48 | 31,75 | 34,48 | 11M | 1.691 |
| 03/02/2022 | -5,13% | -1,82 | 33,68 | 35,77 | 33,68 | 35,88 | 7M | 1.419 |
| 02/02/2022 | -2,20% | -0,80 | 35,50 | 36,30 | 35,12 | 36,47 | 5M | 813 |
| 01/02/2022 | -1,84% | -0,68 | 36,30 | 37,19 | 35,54 | 37,40 | 8M | 1.562 |
| 31/01/2022 | 4,76% | 1,68 | 36,98 | 35,30 | 34,89 | 37,25 | 14M | 2.232 |
| 28/01/2022 | 2,17% | 0,75 | 35,30 | 34,42 | 34,20 | 35,73 | 19M | 817 |
| 27/01/2022 | 1,62% | 0,55 | 34,55 | 34,01 | 34,00 | 34,99 | 12M | 671 |
| 26/01/2022 | 2,10% | 0,70 | 34,00 | 33,60 | 33,54 | 34,99 | 8M | 1.812 |
| 25/01/2022 | 1,52% | 0,50 | 33,30 | 32,58 | 32,47 | 33,58 | 8M | 1.107 |
| 24/01/2022 | -0,70% | -0,23 | 32,80 | 32,88 | 31,59 | 33,37 | 9M | 1.852 |
| 21/01/2022 | 1,51% | 0,49 | 33,03 | 32,02 | 31,88 | 33,39 | 13M | 1.142 |
| 20/01/2022 | 0,90% | 0,29 | 32,54 | 32,51 | 31,70 | 33,11 | 6M | 1.059 |
| 19/01/2022 | 4,40% | 1,36 | 32,25 | 31,27 | 31,09 | 32,62 | 12M | 2.131 |
| 18/01/2022 | -2,06% | -0,65 | 30,89 | 31,50 | 30,51 | 31,63 | 8M | 1.674 |
| 17/01/2022 | 0,93% | 0,29 | 31,54 | 31,25 | 30,74 | 32,16 | 4M | 778 |
| 14/01/2022 | -0,92% | -0,29 | 31,25 | 31,01 | 30,45 | 31,52 | 6M | 1.094 |
| 13/01/2022 | -1,87% | -0,60 | 31,54 | 31,81 | 31,15 | 31,98 | 6M | 1.482 |
| 12/01/2022 | 2,65% | 0,83 | 32,14 | 31,00 | 31,00 | 32,25 | 5M | 1.357 |
| 11/01/2022 | 3,88% | 1,17 | 31,31 | 29,76 | 29,52 | 31,31 | 4M | 811 |
| 10/01/2022 | -3,71% | -1,16 | 30,14 | 30,84 | 29,41 | 30,84 | 8M | 1.898 |
| 07/01/2022 | 0,90% | 0,28 | 31,30 | 30,85 | 30,18 | 31,51 | 9M | 2.367 |
| 06/01/2022 | -0,39% | -0,12 | 31,02 | 31,14 | 30,33 | 32,00 | 7M | 1.620 |
| 05/01/2022 | -1,49% | -0,47 | 31,14 | 31,61 | 30,17 | 32,37 | 12M | 2.839 |
| 04/01/2022 | -5,05% | -1,68 | 31,61 | 33,50 | 31,39 | 33,50 | 10M | 1.774 |
| 03/01/2022 | -8,54% | -3,11 | 33,29 | 36,40 | 32,80 | 36,49 | 25M | 3.371 |
| 30/12/2021 | 8,69% | 2,91 | 36,40 | 34,64 | 33,76 | 36,68 | 35M | 4.426 |
| 29/12/2021 | -5,40% | -1,91 | 33,49 | 35,40 | 33,49 | 35,56 | 10M | 1.554 |
| 28/12/2021 | -0,81% | -0,29 | 35,40 | 35,80 | 34,92 | 35,80 | 2M | 533 |
| 27/12/2021 | 1,28% | 0,45 | 35,69 | 35,60 | 35,25 | 36,25 | 4M | 663 |
| 23/12/2021 | 0,66% | 0,23 | 35,24 | 34,76 | 34,50 | 35,46 | 8M | 830 |
| 22/12/2021 | -2,48% | -0,89 | 35,01 | 35,63 | 34,76 | 36,19 | 5M | 1.196 |
| 21/12/2021 | -2,23% | -0,82 | 35,90 | 36,72 | 35,31 | 36,79 | 10M | 1.854 |
| 20/12/2021 | -0,62% | -0,23 | 36,72 | 36,95 | 36,11 | 37,20 | 9M | 1.263 |
| 17/12/2021 | 3,47% | 1,24 | 36,95 | 35,71 | 35,04 | 37,33 | 58M | 2.905 |
| 16/12/2021 | 0,00% | 0,00 | 35,71 | 36,49 | 35,41 | 36,75 | 12M | 1.870 |
| 15/12/2021 | -3,22% | -1,19 | 35,71 | 37,02 | 34,63 | 37,15 | 16M | 2.934 |
| 14/12/2021 | -3,07% | -1,17 | 36,90 | 38,07 | 36,64 | 38,75 | 8M | 1.143 |
| 13/12/2021 | -2,13% | -0,83 | 38,07 | 39,21 | 38,07 | 39,75 | 9M | 1.643 |
| 10/12/2021 | 3,05% | 1,15 | 38,90 | 38,37 | 37,76 | 39,22 | 6M | 965 |
| 09/12/2021 | -3,08% | -1,20 | 37,75 | 38,56 | 37,75 | 38,95 | 11M | 2.150 |
| 08/12/2021 | 9,41% | 3,35 | 38,95 | 35,72 | 35,72 | 39,05 | 42M | 4.257 |
| 07/12/2021 | -0,56% | -0,20 | 35,60 | 36,23 | 35,43 | 36,68 | 10M | 1.897 |
| 06/12/2021 | -1,16% | -0,42 | 35,80 | 36,08 | 34,68 | 36,44 | 18M | 3.635 |
| 03/12/2021 | 8,09% | 2,71 | 36,22 | 33,51 | 33,51 | 36,99 | 37M | 4.430 |
| 02/12/2021 | 0,63% | 0,21 | 33,51 | 33,91 | 32,76 | 34,39 | 13M | 2.151 |
| 01/12/2021 | -1,19% | -0,40 | 33,30 | 34,25 | 32,43 | 34,53 | 19M | 3.739 |
| 30/11/2021 | -8,12% | -2,98 | 33,70 | 35,95 | 33,70 | 37,14 | 37M | 3.446 |
| 29/11/2021 | 3,29% | 1,17 | 36,68 | 35,64 | 35,38 | 36,88 | 25M | 3.021 |
| 26/11/2021 | -4,44% | -1,65 | 35,51 | 36,23 | 35,51 | 37,79 | 18M | 2.905 |
| 25/11/2021 | 2,65% | 0,96 | 37,16 | 36,36 | 35,46 | 37,69 | 6M | 946 |
| 24/11/2021 | -4,84% | -1,84 | 36,20 | 37,51 | 36,20 | 38,54 | 13M | 2.268 |
| 23/11/2021 | -1,45% | -0,56 | 38,04 | 38,75 | 37,60 | 38,85 | 9M | 1.951 |
| 22/11/2021 | 1,23% | 0,47 | 38,60 | 38,35 | 38,03 | 39,70 | 16M | 2.722 |
| 19/11/2021 | 3,95% | 1,45 | 38,13 | 36,80 | 36,71 | 38,70 | 10M | 1.704 |
| 18/11/2021 | 2,20% | 0,79 | 36,68 | 36,46 | 35,83 | 36,84 | 5M | 836 |
| 17/11/2021 | -4,29% | -1,61 | 35,89 | 37,76 | 35,64 | 37,76 | 7M | 1.531 |
| 16/11/2021 | -2,90% | -1,12 | 37,50 | 38,98 | 37,10 | 38,98 | 5M | 947 |
| 12/11/2021 | 0,08% | 0,03 | 38,62 | 39,05 | 37,90 | 39,19 | 12M | 2.644 |
| 11/11/2021 | 1,18% | 0,45 | 38,59 | 38,16 | 38,16 | 39,20 | 12M | 2.191 |
| 10/11/2021 | 3,08% | 1,14 | 38,14 | 37,25 | 36,62 | 38,65 | 11M | 2.084 |
| 09/11/2021 | -1,33% | -0,50 | 37,00 | 37,50 | 35,85 | 37,50 | 20M | 3.542 |
| 08/11/2021 | 4,28% | 1,54 | 37,50 | 35,53 | 35,45 | 37,50 | 11M | 1.479 |
| 05/11/2021 | -0,08% | -0,03 | 35,96 | 36,00 | 34,96 | 36,80 | 9M | 1.533 |
| 04/11/2021 | -6,03% | -2,31 | 35,99 | 37,70 | 35,61 | 37,74 | 20M | 3.309 |
| 03/11/2021 | - | - | 38,30 | 37,64 | 37,03 | 38,99 | 12M | 2.334 |
Date,Open,High,Low,Close,Volume
18-May-22,23.95,24.10,23.01,23.33,3765114
17-May-22,23.67,24.08,23.46,23.95,4682857
16-May-22,23.25,23.75,23.25,23.45,4865719
13-May-22,22.40,23.35,22.30,23.31,16226319
12-May-22,22.08,22.80,21.75,22.40,8241294
11-May-22,22.19,22.53,21.77,22.10,37805295
10-May-22,22.00,22.68,21.55,22.20,19724556
09-May-22,22.39,22.73,21.80,21.85,4327136
06-May-22,23.21,23.21,22.39,22.66,4958074
05-May-22,22.88,23.46,22.65,23.29,5952446
04-May-22,23.77,23.77,22.40,23.00,13391430
03-May-22,24.50,24.50,23.65,23.73,3085863
02-May-22,24.79,24.79,23.85,24.35,3590552
29-Apr-22,25.50,25.76,24.72,24.90,3992126
28-Apr-22,25.30,25.33,24.33,25.11,5604006
27-Apr-22,25.60,25.84,25.00,25.28,3512456
26-Apr-22,26.00,26.38,25.27,25.50,2998760
25-Apr-22,26.10,26.66,25.43,26.05,4993932
22-Apr-22,27.13,27.13,25.94,26.12,11697194
20-Apr-22,28.29,28.29,27.02,27.20,4196172
19-Apr-22,27.65,28.42,27.10,28.30,3389674
18-Apr-22,27.78,27.94,26.84,27.56,4726555
14-Apr-22,28.29,28.39,27.55,28.04,3107322
13-Apr-22,28.03,28.72,27.50,28.72,5066345
12-Apr-22,26.90,28.05,26.90,28.05,9120780
11-Apr-22,27.79,27.79,26.84,27.05,4717787
08-Apr-22,29.47,29.47,27.53,27.91,11299511
07-Apr-22,29.90,30.07,29.25,29.59,2885128
06-Apr-22,29.45,30.14,28.96,30.14,6084666
05-Apr-22,30.69,30.69,28.86,29.60,8081686
04-Apr-22,29.45,30.50,29.28,30.50,8595981
01-Apr-22,29.03,30.53,28.61,28.99,12764062
31-Mar-22,28.55,29.18,28.29,28.69,13371771
30-Mar-22,29.12,30.43,28.56,28.90,6973986
29-Mar-22,28.50,29.39,28.10,29.05,8061329
28-Mar-22,28.16,28.39,26.85,28.00,4076567
25-Mar-22,28.00,28.81,27.93,27.93,4942834
24-Mar-22,27.97,28.43,27.69,28.00,15843488
23-Mar-22,28.84,28.84,27.96,28.41,2135029
22-Mar-22,27.25,28.65,27.25,28.50,8046781
21-Mar-22,28.50,28.50,26.75,26.88,15004809
18-Mar-22,27.00,28.49,26.60,28.49,5549033
17-Mar-22,25.98,27.00,25.40,27.00,5961245
16-Mar-22,25.34,26.58,25.34,25.97,3066825
15-Mar-22,26.32,26.52,25.55,25.55,6655012
14-Mar-22,26.61,26.70,25.96,26.44,2396091
11-Mar-22,27.72,27.73,26.07,26.36,3581880
10-Mar-22,27.50,28.04,26.69,27.26,11951504
09-Mar-22,27.22,27.88,26.50,27.58,13758675
08-Mar-22,27.36,27.36,25.94,26.80,5795471
07-Mar-22,27.60,27.60,26.40,26.87,10079302
04-Mar-22,29.84,29.84,27.63,27.78,7149172
03-Mar-22,29.23,29.88,29.00,29.00,5181356
02-Mar-22,30.24,30.24,28.65,29.18,7706628
25-Feb-22,31.15,31.58,29.51,29.88,5070997
24-Feb-22,31.00,31.63,29.97,31.19,5958735
23-Feb-22,31.70,31.84,30.98,31.50,5683738
22-Feb-22,33.00,33.00,31.20,31.52,7886663
21-Feb-22,33.64,33.79,32.53,32.75,3571984
18-Feb-22,33.30,34.70,32.71,33.44,15162548
17-Feb-22,33.85,33.90,33.08,33.20,1863053
16-Feb-22,33.67,34.04,33.25,33.90,4305307
15-Feb-22,32.47,34.39,32.47,33.65,9228453
14-Feb-22,31.61,32.81,31.39,32.33,16006219
11-Feb-22,32.21,32.52,31.25,31.55,11389556
10-Feb-22,32.20,32.50,31.09,32.50,23144179
09-Feb-22,32.19,32.63,31.80,32.10,9610827
08-Feb-22,32.00,32.63,31.59,32.00,4659389
07-Feb-22,32.48,32.77,31.81,32.18,7406390
04-Feb-22,34.48,34.48,31.75,32.19,11148103
03-Feb-22,35.77,35.88,33.68,33.68,6772635
02-Feb-22,36.30,36.47,35.12,35.50,5198577
01-Feb-22,37.19,37.40,35.54,36.30,7567400
31-Jan-22,35.30,37.25,34.89,36.98,14479660
28-Jan-22,34.42,35.73,34.20,35.30,19307926
27-Jan-22,34.01,34.99,34.00,34.55,11956217
26-Jan-22,33.60,34.99,33.54,34.00,7912822
25-Jan-22,32.58,33.58,32.47,33.30,7918963
24-Jan-22,32.88,33.37,31.59,32.80,9387736
21-Jan-22,32.02,33.39,31.88,33.03,12973433
20-Jan-22,32.51,33.11,31.70,32.54,5524621
19-Jan-22,31.27,32.62,31.09,32.25,12317364
18-Jan-22,31.50,31.63,30.51,30.89,8098850
17-Jan-22,31.25,32.16,30.74,31.54,4073483
14-Jan-22,31.01,31.52,30.45,31.25,6400339
13-Jan-22,31.81,31.98,31.15,31.54,5686263
12-Jan-22,31.00,32.25,31.00,32.14,5410286
11-Jan-22,29.76,31.31,29.52,31.31,3801088
10-Jan-22,30.84,30.84,29.41,30.14,7720396
07-Jan-22,30.85,31.51,30.18,31.30,8700356
06-Jan-22,31.14,32.00,30.33,31.02,7073918
05-Jan-22,31.61,32.37,30.17,31.14,12075482
04-Jan-22,33.50,33.50,31.39,31.61,9981031
03-Jan-22,36.40,36.49,32.80,33.29,24671012
30-Dec-21,34.64,36.68,33.76,36.40,34603248
29-Dec-21,35.40,35.56,33.49,33.49,10353187
28-Dec-21,35.80,35.80,34.92,35.40,2481403
27-Dec-21,35.60,36.25,35.25,35.69,4230348
23-Dec-21,34.76,35.46,34.50,35.24,8197349
22-Dec-21,35.63,36.19,34.76,35.01,4933097
21-Dec-21,36.72,36.79,35.31,35.90,10051857
20-Dec-21,36.95,37.20,36.11,36.72,9382448
17-Dec-21,35.71,37.33,35.04,36.95,58002715
16-Dec-21,36.49,36.75,35.41,35.71,12308059
15-Dec-21,37.02,37.15,34.63,35.71,16490161
14-Dec-21,38.07,38.75,36.64,36.90,7641755
13-Dec-21,39.21,39.75,38.07,38.07,9026116
10-Dec-21,38.37,39.22,37.76,38.90,5755687
09-Dec-21,38.56,38.95,37.75,37.75,10503335
08-Dec-21,35.72,39.05,35.72,38.95,41768138
07-Dec-21,36.23,36.68,35.43,35.60,10168946
06-Dec-21,36.08,36.44,34.68,35.80,18004193
03-Dec-21,33.51,36.99,33.51,36.22,37180658
02-Dec-21,33.91,34.39,32.76,33.51,13223447
01-Dec-21,34.25,34.53,32.43,33.30,19408523
30-Nov-21,35.95,37.14,33.70,33.70,36545060
29-Nov-21,35.64,36.88,35.38,36.68,25271717
26-Nov-21,36.23,37.79,35.51,35.51,18341471
25-Nov-21,36.36,37.69,35.46,37.16,5659894
24-Nov-21,37.51,38.54,36.20,36.20,12983888
23-Nov-21,38.75,38.85,37.60,38.04,8934254
22-Nov-21,38.35,39.70,38.03,38.60,16498129
19-Nov-21,36.80,38.70,36.71,38.13,10009759
18-Nov-21,36.46,36.84,35.83,36.68,4966674
17-Nov-21,37.76,37.76,35.64,35.89,7052311
16-Nov-21,38.98,38.98,37.10,37.50,4504852
12-Nov-21,39.05,39.19,37.90,38.62,12181755
11-Nov-21,38.16,39.20,38.16,38.59,11776706
10-Nov-21,37.25,38.65,36.62,38.14,11119392
09-Nov-21,37.50,37.50,35.85,37.00,19521997
08-Nov-21,35.53,37.50,35.45,37.50,11048835
05-Nov-21,36.00,36.80,34.96,35.96,8547006
04-Nov-21,37.70,37.74,35.61,35.99,20183064
03-Nov-21,37.64,38.99,37.03,38.30,12404385
*exoneração de responsabilidade e termos de uso