papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,59%-0,6223,3323,9523,0124,104M1.311
17/05/20222,13%0,5023,9523,6723,4624,085M1.410
16/05/20220,60%0,1423,4523,2523,2523,755M1.480
13/05/20224,06%0,9123,3122,4022,3023,3516M2.497
12/05/20221,36%0,3022,4022,0821,7522,808M1.762
11/05/2022-0,45%-0,1022,1022,1921,7722,5338M1.587
10/05/20221,60%0,3522,2022,0021,5522,6820M2.376
09/05/2022-3,57%-0,8121,8522,3921,8022,734M1.245
06/05/2022-2,71%-0,6322,6623,2122,3923,215M1.396
05/05/20221,26%0,2923,2922,8822,6523,466M1.702
04/05/2022-3,08%-0,7323,0023,7722,4023,7713M2.518
03/05/2022-2,55%-0,6223,7324,5023,6524,503M937
02/05/2022-2,21%-0,5524,3524,7923,8524,794M1.202
29/04/2022-0,84%-0,2124,9025,5024,7225,764M1.121
28/04/2022-0,67%-0,1725,1125,3024,3325,336M1.487
27/04/2022-0,86%-0,2225,2825,6025,0025,844M860
26/04/2022-2,11%-0,5525,5026,0025,2726,383M742
25/04/2022-0,27%-0,0726,0526,1025,4326,665M1.197
22/04/2022-3,97%-1,0826,1227,1325,9427,1312M1.046
20/04/2022-3,89%-1,1027,2028,2927,0228,294M809
19/04/20222,69%0,7428,3027,6527,1028,423M1.053
18/04/2022-1,71%-0,4827,5627,7826,8427,945M1.033
14/04/2022-2,37%-0,6828,0428,2927,5528,393M754
13/04/20222,39%0,6728,7228,0327,5028,725M1.401
12/04/20223,70%1,0028,0526,9026,9028,059M1.429
11/04/2022-3,08%-0,8627,0527,7926,8427,795M891
08/04/2022-5,68%-1,6827,9129,4727,5329,4711M2.877
07/04/2022-1,82%-0,5529,5929,9029,2530,073M681
06/04/20221,82%0,5430,1429,4528,9630,146M1.488
05/04/2022-2,95%-0,9029,6030,6928,8630,698M2.048
04/04/20225,21%1,5130,5029,4529,2830,509M2.231
01/04/20221,05%0,3028,9929,0328,6130,5313M2.506
31/03/2022-0,73%-0,2128,6928,5528,2929,1813M1.325
30/03/2022-0,52%-0,1528,9029,1228,5630,437M1.660
29/03/20223,75%1,0529,0528,5028,1029,398M1.617
28/03/20220,25%0,0728,0028,1626,8528,394M874
25/03/2022-0,25%-0,0727,9328,0027,9328,815M1.288
24/03/2022-1,44%-0,4128,0027,9727,6928,4316M2.957
23/03/2022-0,32%-0,0928,4128,8427,9628,842M571
22/03/20226,03%1,6228,5027,2527,2528,658M1.106
21/03/2022-5,65%-1,6126,8828,5026,7528,5015M2.424
18/03/20225,52%1,4928,4927,0026,6028,496M948
17/03/20223,97%1,0327,0025,9825,4027,006M857
16/03/20221,64%0,4225,9725,3425,3426,583M1.019
15/03/2022-3,37%-0,8925,5526,3225,5526,527M1.585
14/03/20220,30%0,0826,4426,6125,9626,702M575
11/03/2022-3,30%-0,9026,3627,7226,0727,734M955
10/03/2022-1,16%-0,3227,2627,5026,6928,0412M1.789
09/03/20222,91%0,7827,5827,2226,5027,8814M2.835
08/03/2022-0,26%-0,0726,8027,3625,9427,366M1.722
07/03/2022-3,28%-0,9126,8727,6026,4027,6010M2.629
04/03/2022-4,21%-1,2227,7829,8427,6329,847M1.577
03/03/2022-0,62%-0,1829,0029,2329,0029,885M1.577
02/03/2022-2,34%-0,7029,1830,2428,6530,248M1.829
25/02/2022-4,20%-1,3129,8831,1529,5131,585M972
24/02/2022-0,98%-0,3131,1931,0029,9731,636M1.480
23/02/2022-0,06%-0,0231,5031,7030,9831,846M1.416
22/02/2022-3,76%-1,2331,5233,0031,2033,008M1.724
21/02/2022-2,06%-0,6932,7533,6432,5333,794M855
18/02/20220,72%0,2433,4433,3032,7134,7015M1.911
17/02/2022-2,06%-0,7033,2033,8533,0833,902M434
16/02/20220,74%0,2533,9033,6733,2534,044M713
15/02/20224,08%1,3233,6532,4732,4734,399M1.726
14/02/20222,47%0,7832,3331,6131,3932,8116M2.705
11/02/2022-2,92%-0,9531,5532,2131,2532,5211M2.278
10/02/20221,25%0,4032,5032,2031,0932,5023M2.746
09/02/20220,31%0,1032,1032,1931,8032,6310M1.344
08/02/2022-0,56%-0,1832,0032,0031,5932,635M948
07/02/2022-0,03%-0,0132,1832,4831,8132,777M1.501
04/02/2022-4,42%-1,4932,1934,4831,7534,4811M1.691
03/02/2022-5,13%-1,8233,6835,7733,6835,887M1.419
02/02/2022-2,20%-0,8035,5036,3035,1236,475M813
01/02/2022-1,84%-0,6836,3037,1935,5437,408M1.562
31/01/20224,76%1,6836,9835,3034,8937,2514M2.232
28/01/20222,17%0,7535,3034,4234,2035,7319M817
27/01/20221,62%0,5534,5534,0134,0034,9912M671
26/01/20222,10%0,7034,0033,6033,5434,998M1.812
25/01/20221,52%0,5033,3032,5832,4733,588M1.107
24/01/2022-0,70%-0,2332,8032,8831,5933,379M1.852
21/01/20221,51%0,4933,0332,0231,8833,3913M1.142
20/01/20220,90%0,2932,5432,5131,7033,116M1.059
19/01/20224,40%1,3632,2531,2731,0932,6212M2.131
18/01/2022-2,06%-0,6530,8931,5030,5131,638M1.674
17/01/20220,93%0,2931,5431,2530,7432,164M778
14/01/2022-0,92%-0,2931,2531,0130,4531,526M1.094
13/01/2022-1,87%-0,6031,5431,8131,1531,986M1.482
12/01/20222,65%0,8332,1431,0031,0032,255M1.357
11/01/20223,88%1,1731,3129,7629,5231,314M811
10/01/2022-3,71%-1,1630,1430,8429,4130,848M1.898
07/01/20220,90%0,2831,3030,8530,1831,519M2.367
06/01/2022-0,39%-0,1231,0231,1430,3332,007M1.620
05/01/2022-1,49%-0,4731,1431,6130,1732,3712M2.839
04/01/2022-5,05%-1,6831,6133,5031,3933,5010M1.774
03/01/2022-8,54%-3,1133,2936,4032,8036,4925M3.371
30/12/20218,69%2,9136,4034,6433,7636,6835M4.426
29/12/2021-5,40%-1,9133,4935,4033,4935,5610M1.554
28/12/2021-0,81%-0,2935,4035,8034,9235,802M533
27/12/20211,28%0,4535,6935,6035,2536,254M663
23/12/20210,66%0,2335,2434,7634,5035,468M830
22/12/2021-2,48%-0,8935,0135,6334,7636,195M1.196
21/12/2021-2,23%-0,8235,9036,7235,3136,7910M1.854
20/12/2021-0,62%-0,2336,7236,9536,1137,209M1.263
17/12/20213,47%1,2436,9535,7135,0437,3358M2.905
16/12/20210,00%0,0035,7136,4935,4136,7512M1.870
15/12/2021-3,22%-1,1935,7137,0234,6337,1516M2.934
14/12/2021-3,07%-1,1736,9038,0736,6438,758M1.143
13/12/2021-2,13%-0,8338,0739,2138,0739,759M1.643
10/12/20213,05%1,1538,9038,3737,7639,226M965
09/12/2021-3,08%-1,2037,7538,5637,7538,9511M2.150
08/12/20219,41%3,3538,9535,7235,7239,0542M4.257
07/12/2021-0,56%-0,2035,6036,2335,4336,6810M1.897
06/12/2021-1,16%-0,4235,8036,0834,6836,4418M3.635
03/12/20218,09%2,7136,2233,5133,5136,9937M4.430
02/12/20210,63%0,2133,5133,9132,7634,3913M2.151
01/12/2021-1,19%-0,4033,3034,2532,4334,5319M3.739
30/11/2021-8,12%-2,9833,7035,9533,7037,1437M3.446
29/11/20213,29%1,1736,6835,6435,3836,8825M3.021
26/11/2021-4,44%-1,6535,5136,2335,5137,7918M2.905
25/11/20212,65%0,9637,1636,3635,4637,696M946
24/11/2021-4,84%-1,8436,2037,5136,2038,5413M2.268
23/11/2021-1,45%-0,5638,0438,7537,6038,859M1.951
22/11/20211,23%0,4738,6038,3538,0339,7016M2.722
19/11/20213,95%1,4538,1336,8036,7138,7010M1.704
18/11/20212,20%0,7936,6836,4635,8336,845M836
17/11/2021-4,29%-1,6135,8937,7635,6437,767M1.531
16/11/2021-2,90%-1,1237,5038,9837,1038,985M947
12/11/20210,08%0,0338,6239,0537,9039,1912M2.644
11/11/20211,18%0,4538,5938,1638,1639,2012M2.191
10/11/20213,08%1,1438,1437,2536,6238,6511M2.084
09/11/2021-1,33%-0,5037,0037,5035,8537,5020M3.542
08/11/20214,28%1,5437,5035,5335,4537,5011M1.479
05/11/2021-0,08%-0,0335,9636,0034,9636,809M1.533
04/11/2021-6,03%-2,3135,9937,7035,6137,7420M3.309
03/11/2021--38,3037,6437,0338,9912M2.334


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito