Cotação atual, histórico e gráfico do papel: BLAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 5,11% | 0,69 | 14,19 | 13,40 | 13,40 | 14,19 | 4M | 1.857 |
09/12/2024 | -1,24% | -0,17 | 13,50 | 13,99 | 13,38 | 14,13 | 12M | 1.283 |
06/12/2024 | -2,36% | -0,33 | 13,67 | 13,87 | 13,32 | 13,98 | 2M | 1.309 |
05/12/2024 | 5,66% | 0,75 | 14,00 | 13,43 | 13,43 | 14,30 | 6M | 2.215 |
04/12/2024 | -1,85% | -0,25 | 13,25 | 13,36 | 13,25 | 13,70 | 2M | 1.250 |
03/12/2024 | -1,96% | -0,27 | 13,50 | 13,70 | 13,10 | 13,80 | 3M | 1.720 |
02/12/2024 | 2,84% | 0,38 | 13,77 | 13,65 | 13,42 | 13,97 | 3M | 1.826 |
|
29/11/2024 | 2,68% | 0,35 | 13,39 | 13,04 | 12,79 | 13,51 | 6M | 3.692 |
28/11/2024 | -10,01% | -1,45 | 13,04 | 14,51 | 13,04 | 14,56 | 6M | 2.171 |
27/11/2024 | -4,98% | -0,76 | 14,49 | 15,25 | 14,40 | 15,33 | 3M | 1.458 |
26/11/2024 | 1,53% | 0,23 | 15,25 | 15,00 | 14,82 | 15,46 | 3M | 1.430 |
25/11/2024 | 2,18% | 0,32 | 15,02 | 14,33 | 14,06 | 15,06 | 3M | 1.430 |
22/11/2024 | -2,13% | -0,32 | 14,70 | 15,09 | 14,70 | 15,16 | 2M | 919 |
21/11/2024 | -0,60% | -0,09 | 15,02 | 15,01 | 14,53 | 15,02 | 2M | 1.207 |
19/11/2024 | 1,82% | 0,27 | 15,11 | 14,97 | 14,58 | 15,32 | 2M | 909 |
18/11/2024 | -0,54% | -0,08 | 14,84 | 14,71 | 14,32 | 15,06 | 3M | 1.274 |
14/11/2024 | -4,66% | -0,73 | 14,92 | 15,74 | 14,92 | 15,74 | 4M | 1.538 |
13/11/2024 | 3,30% | 0,50 | 15,65 | 15,15 | 15,06 | 15,70 | 4M | 1.906 |
12/11/2024 | -0,66% | -0,10 | 15,15 | 15,36 | 14,90 | 15,36 | 6M | 1.981 |
11/11/2024 | 0,13% | 0,02 | 15,25 | 15,23 | 15,06 | 15,40 | 4M | 1.610 |
08/11/2024 | -5,70% | -0,92 | 15,23 | 16,04 | 15,13 | 16,04 | 9M | 3.379 |
07/11/2024 | -5,00% | -0,85 | 16,15 | 16,97 | 16,13 | 17,07 | 8M | 2.709 |
06/11/2024 | 4,04% | 0,66 | 17,00 | 16,20 | 16,01 | 17,61 | 29M | 5.792 |
05/11/2024 | 2,83% | 0,45 | 16,34 | 16,00 | 16,00 | 16,71 | 15M | 4.775 |
04/11/2024 | 7,73% | 1,14 | 15,89 | 15,00 | 14,78 | 15,89 | 7M | 1.922 |
01/11/2024 | -1,67% | -0,25 | 14,75 | 15,00 | 14,60 | 15,18 | 4M | 1.908 |
31/10/2024 | 2,18% | 0,32 | 15,00 | 14,68 | 14,62 | 15,00 | 4M | 1.449 |
30/10/2024 | 1,94% | 0,28 | 14,68 | 14,30 | 14,25 | 14,82 | 2M | 1.117 |
29/10/2024 | -0,48% | -0,07 | 14,40 | 14,33 | 13,86 | 14,56 | 4M | 1.402 |
28/10/2024 | 2,05% | 0,29 | 14,47 | 14,10 | 14,10 | 14,64 | 1M | 636 |
25/10/2024 | -3,80% | -0,56 | 14,18 | 14,67 | 14,18 | 14,69 | 4M | 961 |
24/10/2024 | 3,51% | 0,50 | 14,74 | 14,21 | 14,13 | 14,74 | 2M | 864 |
23/10/2024 | 0,00% | 0,00 | 14,24 | 14,24 | 13,76 | 14,26 | 5M | 970 |
22/10/2024 | -0,56% | -0,08 | 14,24 | 14,30 | 14,01 | 14,48 | 2M | 897 |
21/10/2024 | -3,18% | -0,47 | 14,32 | 14,54 | 14,32 | 14,95 | 2M | 1.003 |
18/10/2024 | -1,40% | -0,21 | 14,79 | 15,01 | 14,26 | 15,19 | 6M | 2.335 |
17/10/2024 | 4,97% | 0,71 | 15,00 | 14,00 | 14,00 | 15,18 | 8M | 2.539 |
16/10/2024 | 8,26% | 1,09 | 14,29 | 13,48 | 13,48 | 14,29 | 9M | 1.890 |
15/10/2024 | -3,51% | -0,48 | 13,20 | 13,58 | 13,20 | 13,68 | 3M | 1.238 |
14/10/2024 | 4,43% | 0,58 | 13,68 | 13,10 | 12,96 | 13,68 | 4M | 731 |
11/10/2024 | 0,61% | 0,08 | 13,10 | 12,95 | 12,95 | 13,12 | 1M | 517 |
10/10/2024 | -0,23% | -0,03 | 13,02 | 12,85 | 12,74 | 13,36 | 4M | 1.913 |
09/10/2024 | -1,21% | -0,16 | 13,05 | 12,97 | 12,90 | 13,29 | 4M | 1.608 |
08/10/2024 | 1,46% | 0,19 | 13,21 | 12,93 | 12,83 | 13,21 | 2M | 1.086 |
07/10/2024 | -0,23% | -0,03 | 13,02 | 12,96 | 12,76 | 13,20 | 3M | 1.213 |
04/10/2024 | 0,00% | 0,00 | 13,05 | 13,03 | 12,82 | 13,17 | 2M | 770 |
03/10/2024 | -1,51% | -0,20 | 13,05 | 13,11 | 12,95 | 13,23 | 5M | 800 |
02/10/2024 | 0,76% | 0,10 | 13,25 | 13,15 | 13,15 | 13,55 | 2M | 948 |
01/10/2024 | -0,30% | -0,04 | 13,15 | 13,32 | 13,15 | 13,50 | 2M | 1.106 |
30/09/2024 | -4,14% | -0,57 | 13,19 | 13,72 | 13,18 | 13,72 | 3M | 1.079 |
27/09/2024 | 4,32% | 0,57 | 13,76 | 13,15 | 13,05 | 13,76 | 3M | 1.068 |
26/09/2024 | 0,08% | 0,01 | 13,19 | 13,19 | 13,04 | 13,39 | 3M | 1.194 |
25/09/2024 | -1,93% | -0,26 | 13,18 | 13,44 | 13,18 | 13,61 | 3M | 1.276 |
24/09/2024 | 1,82% | 0,24 | 13,44 | 13,43 | 13,34 | 13,70 | 2M | 992 |
23/09/2024 | 0,23% | 0,03 | 13,20 | 13,17 | 12,90 | 13,39 | 5M | 869 |
20/09/2024 | -2,44% | -0,33 | 13,17 | 13,43 | 12,84 | 13,52 | 23M | 3.122 |
19/09/2024 | -3,43% | -0,48 | 13,50 | 13,93 | 13,50 | 13,94 | 4M | 1.555 |
18/09/2024 | -3,85% | -0,56 | 13,98 | 14,54 | 13,98 | 14,54 | 2M | 1.128 |
17/09/2024 | 3,19% | 0,45 | 14,54 | 13,92 | 13,77 | 14,58 | 4M | 1.622 |
16/09/2024 | -1,05% | -0,15 | 14,09 | 13,84 | 13,61 | 14,30 | 3M | 1.558 |
13/09/2024 | 4,17% | 0,57 | 14,24 | 13,66 | 13,66 | 14,24 | 3M | 1.953 |
12/09/2024 | -1,87% | -0,26 | 13,67 | 13,69 | 13,58 | 14,06 | 4M | 2.469 |
11/09/2024 | 2,80% | 0,38 | 13,93 | 13,68 | 13,48 | 13,93 | 2M | 1.175 |
10/09/2024 | 0,07% | 0,01 | 13,55 | 13,54 | 12,81 | 13,69 | 5M | 2.144 |
09/09/2024 | -4,38% | -0,62 | 13,54 | 14,17 | 13,54 | 14,27 | 3M | 1.098 |
06/09/2024 | -1,87% | -0,27 | 14,16 | 14,18 | 14,16 | 14,53 | 4M | 1.496 |
05/09/2024 | -0,55% | -0,08 | 14,43 | 14,52 | 14,05 | 14,58 | 3M | 1.337 |
04/09/2024 | 1,04% | 0,15 | 14,51 | 14,36 | 14,17 | 14,52 | 4M | 1.749 |
03/09/2024 | 3,01% | 0,42 | 14,36 | 14,07 | 13,94 | 14,50 | 5M | 2.008 |
02/09/2024 | -0,21% | -0,03 | 13,94 | 13,95 | 13,61 | 14,07 | 17M | 1.769 |
30/08/2024 | 5,28% | 0,70 | 13,97 | 13,16 | 13,12 | 14,50 | 10M | 3.406 |
29/08/2024 | -2,14% | -0,29 | 13,27 | 13,90 | 13,10 | 13,92 | 6M | 2.168 |
28/08/2024 | 2,81% | 0,37 | 13,56 | 13,11 | 12,98 | 13,56 | 3M | 1.392 |
27/08/2024 | -0,08% | -0,01 | 13,19 | 13,01 | 12,95 | 13,34 | 2M | 998 |
26/08/2024 | -3,86% | -0,53 | 13,20 | 13,73 | 12,47 | 13,73 | 7M | 2.801 |
23/08/2024 | 3,31% | 0,44 | 13,73 | 13,20 | 13,18 | 13,79 | 14M | 1.279 |
22/08/2024 | -1,70% | -0,23 | 13,29 | 13,51 | 13,19 | 13,51 | 3M | 1.202 |
21/08/2024 | 3,28% | 0,43 | 13,52 | 12,82 | 12,82 | 13,53 | 4M | 1.946 |
20/08/2024 | 3,64% | 0,46 | 13,09 | 12,74 | 12,60 | 13,47 | 7M | 2.800 |
19/08/2024 | 8,13% | 0,95 | 12,63 | 11,68 | 11,68 | 12,69 | 3M | 1.206 |
16/08/2024 | -2,59% | -0,31 | 11,68 | 11,93 | 11,60 | 12,16 | 5M | 1.241 |
15/08/2024 | 0,50% | 0,06 | 11,99 | 12,10 | 11,85 | 12,35 | 2M | 1.167 |
14/08/2024 | -1,40% | -0,17 | 11,93 | 12,01 | 11,93 | 12,05 | 2M | 1.108 |
13/08/2024 | 3,51% | 0,41 | 12,10 | 11,60 | 11,50 | 12,10 | 3M | 1.566 |
12/08/2024 | 0,60% | 0,07 | 11,69 | 11,79 | 11,54 | 11,84 | 2M | 917 |
09/08/2024 | -0,60% | -0,07 | 11,62 | 11,70 | 11,43 | 11,73 | 2M | 998 |
08/08/2024 | 3,45% | 0,39 | 11,69 | 11,31 | 11,14 | 11,79 | 4M | 1.365 |
07/08/2024 | 11,88% | 1,20 | 11,30 | 10,87 | 10,58 | 11,59 | 7M | 1.988 |
06/08/2024 | -0,79% | -0,08 | 10,10 | 10,18 | 10,01 | 10,35 | 2M | 881 |
05/08/2024 | -1,83% | -0,19 | 10,18 | 10,20 | 10,03 | 10,32 | 2M | 980 |
02/08/2024 | 2,07% | 0,21 | 10,37 | 10,16 | 10,03 | 10,49 | 816K | 493 |
01/08/2024 | -1,93% | -0,20 | 10,16 | 10,35 | 10,08 | 10,52 | 3M | 1.033 |
31/07/2024 | -0,19% | -0,02 | 10,36 | 10,59 | 10,35 | 10,68 | 2M | 914 |
30/07/2024 | -3,98% | -0,43 | 10,38 | 10,73 | 10,24 | 10,78 | 2M | 995 |
29/07/2024 | -4,25% | -0,48 | 10,81 | 11,40 | 10,76 | 11,40 | 2M | 769 |
26/07/2024 | 1,71% | 0,19 | 11,29 | 11,30 | 11,09 | 11,36 | 963K | 567 |
25/07/2024 | 0,36% | 0,04 | 11,10 | 11,00 | 11,00 | 11,44 | 7M | 796 |
24/07/2024 | -2,21% | -0,25 | 11,06 | 11,30 | 11,03 | 11,33 | 2M | 980 |
23/07/2024 | -3,58% | -0,42 | 11,31 | 11,74 | 11,31 | 11,78 | 1M | 583 |
22/07/2024 | 3,90% | 0,44 | 11,73 | 11,30 | 11,30 | 11,91 | 3M | 1.249 |
19/07/2024 | -2,50% | -0,29 | 11,29 | 11,38 | 11,25 | 11,61 | 863K | 507 |
18/07/2024 | -3,90% | -0,47 | 11,58 | 11,95 | 11,45 | 12,00 | 2M | 1.033 |
17/07/2024 | -1,95% | -0,24 | 12,05 | 12,30 | 11,64 | 12,47 | 3M | 1.637 |
16/07/2024 | 0,08% | 0,01 | 12,29 | 12,20 | 12,04 | 12,44 | 1M | 789 |
15/07/2024 | 3,19% | 0,38 | 12,28 | 11,87 | 11,87 | 12,28 | 3M | 1.201 |
12/07/2024 | 2,59% | 0,30 | 11,90 | 11,71 | 11,41 | 11,99 | 4M | 1.308 |
11/07/2024 | -3,25% | -0,39 | 11,60 | 11,98 | 11,60 | 12,03 | 3M | 981 |
10/07/2024 | 0,33% | 0,04 | 11,99 | 11,99 | 11,75 | 12,16 | 2M | 1.094 |
09/07/2024 | 1,53% | 0,18 | 11,95 | 11,77 | 11,58 | 11,95 | 2M | 906 |
08/07/2024 | -0,25% | -0,03 | 11,77 | 12,00 | 11,58 | 12,00 | 2M | 1.073 |
05/07/2024 | 2,08% | 0,24 | 11,80 | 11,63 | 11,56 | 11,97 | 3M | 1.442 |
04/07/2024 | 8,04% | 0,86 | 11,56 | 10,97 | 10,90 | 11,61 | 4M | 1.402 |
03/07/2024 | 1,90% | 0,20 | 10,70 | 10,48 | 10,48 | 10,85 | 1M | 781 |
02/07/2024 | 2,54% | 0,26 | 10,50 | 10,15 | 10,15 | 10,69 | 2M | 1.135 |
01/07/2024 | -2,38% | -0,25 | 10,24 | 10,41 | 10,11 | 10,46 | 2M | 904 |
28/06/2024 | -1,59% | -0,17 | 10,49 | 10,68 | 10,42 | 10,75 | 1M | 650 |
27/06/2024 | 9,78% | 0,95 | 10,66 | 9,72 | 9,53 | 10,66 | 5M | 1.847 |
26/06/2024 | 0,00% | 0,00 | 9,71 | 9,66 | 9,60 | 9,76 | 2M | 1.061 |
25/06/2024 | -1,12% | -0,11 | 9,71 | 9,73 | 9,71 | 9,94 | 2M | 1.091 |
24/06/2024 | 1,87% | 0,18 | 9,82 | 9,75 | 9,57 | 9,94 | 4M | 2.628 |
21/06/2024 | 2,44% | 0,23 | 9,64 | 9,41 | 9,39 | 9,80 | 2M | 1.221 |
20/06/2024 | -2,39% | -0,23 | 9,41 | 9,60 | 9,20 | 9,69 | 4M | 1.523 |
19/06/2024 | -1,63% | -0,16 | 9,64 | 9,70 | 9,50 | 9,80 | 2M | 876 |
18/06/2024 | -1,21% | -0,12 | 9,80 | 9,89 | 9,80 | 10,03 | 1M | 866 |
17/06/2024 | -0,70% | -0,07 | 9,92 | 10,00 | 9,85 | 10,03 | 1M | 878 |
14/06/2024 | -0,99% | -0,10 | 9,99 | 10,00 | 9,99 | 10,14 | 1M | 983 |
13/06/2024 | 0,10% | 0,01 | 10,09 | 10,02 | 9,95 | 10,15 | 2M | 937 |
12/06/2024 | -1,56% | -0,16 | 10,08 | 10,26 | 10,00 | 10,38 | 3M | 1.273 |
11/06/2024 | 2,09% | 0,21 | 10,24 | 10,01 | 9,96 | 10,40 | 2M | 1.179 |
10/06/2024 | -1,96% | -0,20 | 10,03 | 10,24 | 9,92 | 10,30 | 3M | 1.152 |
07/06/2024 | -2,39% | -0,25 | 10,23 | 10,33 | 10,21 | 10,45 | 2M | 990 |
06/06/2024 | 0,77% | 0,08 | 10,48 | 10,35 | 10,34 | 10,59 | 2M | 1.124 |
05/06/2024 | -0,57% | -0,06 | 10,40 | 10,36 | 10,30 | 10,62 | 2M | 1.014 |
04/06/2024 | - | - | 10,46 | 10,57 | 10,24 | 10,57 | 2M | 1.218 |
Date,Open,High,Low,Close,Volume
10-Dec-24,13.40,14.19,13.40,14.19,3559741
09-Dec-24,13.99,14.13,13.38,13.50,11869884
06-Dec-24,13.87,13.98,13.32,13.67,2210445
05-Dec-24,13.43,14.30,13.43,14.00,5527234
04-Dec-24,13.36,13.70,13.25,13.25,2334219
03-Dec-24,13.70,13.80,13.10,13.50,3482571
02-Dec-24,13.65,13.97,13.42,13.77,3125272
29-Nov-24,13.04,13.51,12.79,13.39,6446741
28-Nov-24,14.51,14.56,13.04,13.04,5972439
27-Nov-24,15.25,15.33,14.40,14.49,2885104
26-Nov-24,15.00,15.46,14.82,15.25,3261440
25-Nov-24,14.33,15.06,14.06,15.02,2986596
22-Nov-24,15.09,15.16,14.70,14.70,1955025
21-Nov-24,15.01,15.02,14.53,15.02,2431521
19-Nov-24,14.97,15.32,14.58,15.11,1931046
18-Nov-24,14.71,15.06,14.32,14.84,2778929
14-Nov-24,15.74,15.74,14.92,14.92,3615426
13-Nov-24,15.15,15.70,15.06,15.65,3797918
12-Nov-24,15.36,15.36,14.90,15.15,6146354
11-Nov-24,15.23,15.40,15.06,15.25,3599047
08-Nov-24,16.04,16.04,15.13,15.23,8613039
07-Nov-24,16.97,17.07,16.13,16.15,7805607
06-Nov-24,16.20,17.61,16.01,17.00,29082144
05-Nov-24,16.00,16.71,16.00,16.34,15389599
04-Nov-24,15.00,15.89,14.78,15.89,6980173
01-Nov-24,15.00,15.18,14.60,14.75,3753522
31-Oct-24,14.68,15.00,14.62,15.00,3796856
30-Oct-24,14.30,14.82,14.25,14.68,2463366
29-Oct-24,14.33,14.56,13.86,14.40,4142870
28-Oct-24,14.10,14.64,14.10,14.47,1232235
25-Oct-24,14.67,14.69,14.18,14.18,3750196
24-Oct-24,14.21,14.74,14.13,14.74,1743141
23-Oct-24,14.24,14.26,13.76,14.24,4668940
22-Oct-24,14.30,14.48,14.01,14.24,1736757
21-Oct-24,14.54,14.95,14.32,14.32,2461473
18-Oct-24,15.01,15.19,14.26,14.79,6332942
17-Oct-24,14.00,15.18,14.00,15.00,8408539
16-Oct-24,13.48,14.29,13.48,14.29,8904092
15-Oct-24,13.58,13.68,13.20,13.20,2824057
14-Oct-24,13.10,13.68,12.96,13.68,4252247
11-Oct-24,12.95,13.12,12.95,13.10,1019271
10-Oct-24,12.85,13.36,12.74,13.02,3641947
09-Oct-24,12.97,13.29,12.90,13.05,3953283
08-Oct-24,12.93,13.21,12.83,13.21,2038943
07-Oct-24,12.96,13.20,12.76,13.02,3300162
04-Oct-24,13.03,13.17,12.82,13.05,1691013
03-Oct-24,13.11,13.23,12.95,13.05,5427406
02-Oct-24,13.15,13.55,13.15,13.25,1847021
01-Oct-24,13.32,13.50,13.15,13.15,2080930
30-Sep-24,13.72,13.72,13.18,13.19,2884794
27-Sep-24,13.15,13.76,13.05,13.76,2840517
26-Sep-24,13.19,13.39,13.04,13.19,2501028
25-Sep-24,13.44,13.61,13.18,13.18,2830402
24-Sep-24,13.43,13.70,13.34,13.44,2478667
23-Sep-24,13.17,13.39,12.90,13.20,4998862
20-Sep-24,13.43,13.52,12.84,13.17,23326744
19-Sep-24,13.93,13.94,13.50,13.50,3750628
18-Sep-24,14.54,14.54,13.98,13.98,2463606
17-Sep-24,13.92,14.58,13.77,14.54,3791225
16-Sep-24,13.84,14.30,13.61,14.09,3325801
13-Sep-24,13.66,14.24,13.66,14.24,3460535
12-Sep-24,13.69,14.06,13.58,13.67,4170691
11-Sep-24,13.68,13.93,13.48,13.93,2239426
10-Sep-24,13.54,13.69,12.81,13.55,5046137
09-Sep-24,14.17,14.27,13.54,13.54,2911393
06-Sep-24,14.18,14.53,14.16,14.16,3500221
05-Sep-24,14.52,14.58,14.05,14.43,3331505
04-Sep-24,14.36,14.52,14.17,14.51,3805436
03-Sep-24,14.07,14.50,13.94,14.36,4596272
02-Sep-24,13.95,14.07,13.61,13.94,16956558
30-Aug-24,13.16,14.50,13.12,13.97,9840710
29-Aug-24,13.90,13.92,13.10,13.27,5588446
28-Aug-24,13.11,13.56,12.98,13.56,3264323
27-Aug-24,13.01,13.34,12.95,13.19,1848374
26-Aug-24,13.73,13.73,12.47,13.20,6780732
23-Aug-24,13.20,13.79,13.18,13.73,14284491
22-Aug-24,13.51,13.51,13.19,13.29,2947200
21-Aug-24,12.82,13.53,12.82,13.52,4488610
20-Aug-24,12.74,13.47,12.60,13.09,6547916
19-Aug-24,11.68,12.69,11.68,12.63,3104308
16-Aug-24,11.93,12.16,11.60,11.68,5324392
15-Aug-24,12.10,12.35,11.85,11.99,2301708
14-Aug-24,12.01,12.05,11.93,11.93,1805486
13-Aug-24,11.60,12.10,11.50,12.10,3086841
12-Aug-24,11.79,11.84,11.54,11.69,2461310
09-Aug-24,11.70,11.73,11.43,11.62,1986148
08-Aug-24,11.31,11.79,11.14,11.69,3586646
07-Aug-24,10.87,11.59,10.58,11.30,6981001
06-Aug-24,10.18,10.35,10.01,10.10,1713531
05-Aug-24,10.20,10.32,10.03,10.18,1812157
02-Aug-24,10.16,10.49,10.03,10.37,815648
01-Aug-24,10.35,10.52,10.08,10.16,2570621
31-Jul-24,10.59,10.68,10.35,10.36,1985505
30-Jul-24,10.73,10.78,10.24,10.38,1780600
29-Jul-24,11.40,11.40,10.76,10.81,1531437
26-Jul-24,11.30,11.36,11.09,11.29,963332
25-Jul-24,11.00,11.44,11.00,11.10,6539198
24-Jul-24,11.30,11.33,11.03,11.06,1574405
23-Jul-24,11.74,11.78,11.31,11.31,1248356
22-Jul-24,11.30,11.91,11.30,11.73,3387641
19-Jul-24,11.38,11.61,11.25,11.29,863007
18-Jul-24,11.95,12.00,11.45,11.58,1801755
17-Jul-24,12.30,12.47,11.64,12.05,2749374
16-Jul-24,12.20,12.44,12.04,12.29,1476546
15-Jul-24,11.87,12.28,11.87,12.28,2725052
12-Jul-24,11.71,11.99,11.41,11.90,3864104
11-Jul-24,11.98,12.03,11.60,11.60,2574984
10-Jul-24,11.99,12.16,11.75,11.99,2164778
09-Jul-24,11.77,11.95,11.58,11.95,1782966
08-Jul-24,12.00,12.00,11.58,11.77,1841793
05-Jul-24,11.63,11.97,11.56,11.80,2672499
04-Jul-24,10.97,11.61,10.90,11.56,3756817
03-Jul-24,10.48,10.85,10.48,10.70,1327371
02-Jul-24,10.15,10.69,10.15,10.50,2223115
01-Jul-24,10.41,10.46,10.11,10.24,2112057
28-Jun-24,10.68,10.75,10.42,10.49,1239070
27-Jun-24,9.72,10.66,9.53,10.66,5344095
26-Jun-24,9.66,9.76,9.60,9.71,2483459
25-Jun-24,9.73,9.94,9.71,9.71,1891312
24-Jun-24,9.75,9.94,9.57,9.82,3703788
21-Jun-24,9.41,9.80,9.39,9.64,1736858
20-Jun-24,9.60,9.69,9.20,9.41,3715648
19-Jun-24,9.70,9.80,9.50,9.64,1653748
18-Jun-24,9.89,10.03,9.80,9.80,1274932
17-Jun-24,10.00,10.03,9.85,9.92,1378932
14-Jun-24,10.00,10.14,9.99,9.99,1219932
13-Jun-24,10.02,10.15,9.95,10.09,2074394
12-Jun-24,10.26,10.38,10.00,10.08,2676069
11-Jun-24,10.01,10.40,9.96,10.24,2375110
10-Jun-24,10.24,10.30,9.92,10.03,2548515
07-Jun-24,10.33,10.45,10.21,10.23,1945492
06-Jun-24,10.35,10.59,10.34,10.48,2141396
05-Jun-24,10.36,10.62,10.30,10.40,1689992
04-Jun-24,10.57,10.57,10.24,10.46,2400617
*exoneração de responsabilidade e termos de uso