ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DESK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,07%0,0115,0115,0014,8315,181M541
26/03/2024-1,32%-0,2015,0015,1914,8115,252M875
25/03/2024-3,49%-0,5515,2015,7514,9215,756M1.072
22/03/20247,29%1,0715,7514,6614,4515,7513M1.493
21/03/20241,24%0,1814,6814,5014,3314,862M588
20/03/20244,24%0,5914,5014,0013,8414,504M1.251
19/03/20242,28%0,3113,9113,5713,5714,001M435
18/03/2024-1,88%-0,2613,6013,9513,6014,03924K402
15/03/2024-2,46%-0,3513,8614,2113,8614,211M417
14/03/20241,14%0,1614,2114,1013,9114,30957K464
13/03/2024-0,28%-0,0414,0514,1013,9214,24795K293
12/03/20240,28%0,0414,0914,2313,9414,303M539
11/03/2024-0,35%-0,0514,0513,9913,8714,24561K281
08/03/20242,25%0,3114,1013,7013,6014,171M514
07/03/2024-0,51%-0,0713,7913,8913,7113,991M372
06/03/20241,99%0,2713,8613,7213,5914,102M654
05/03/2024-2,65%-0,3713,5913,9613,5914,322M566
04/03/2024-2,99%-0,4313,9614,4113,9114,432M1.017
01/03/20242,06%0,2914,3914,1014,1014,393M1.784
29/02/2024-0,42%-0,0614,1014,1813,7314,252M1.115
28/02/2024-1,67%-0,2414,1614,4113,9214,413M1.313
27/02/20246,67%0,9014,4013,5213,4614,403M1.082
26/02/20240,15%0,0213,5013,4613,3113,60874K444
23/02/2024-1,96%-0,2713,4813,8213,3213,822M419
22/02/20240,73%0,1013,7513,7613,4713,812M444
21/02/20241,11%0,1513,6513,5113,4213,882M569
20/02/20245,06%0,6513,5012,8912,8013,584M619
19/02/2024-1,83%-0,2412,8513,0112,8313,05920K457
16/02/20240,23%0,0313,0913,0012,5213,146M1.039
15/02/20240,08%0,0113,0613,0512,9213,262M590
14/02/20240,23%0,0313,0513,0112,7313,334M821
09/02/20245,85%0,7213,0212,2912,1913,115M2.051
08/02/2024-3,38%-0,4312,3012,8512,2012,851M600
07/02/2024-0,08%-0,0112,7312,7412,5012,872M677
06/02/20240,71%0,0912,7412,6412,6413,061M443
05/02/2024-1,71%-0,2212,6512,8612,5812,971M470
02/02/2024-0,85%-0,1112,8712,9812,5313,147M646
01/02/20244,51%0,5612,9813,0112,9013,588M1.466
31/01/20242,22%0,2712,4212,1812,1512,716M1.344
30/01/2024-4,41%-0,5612,1512,8012,0912,802M616
29/01/2024-4,79%-0,6412,7113,2312,7113,312M590
26/01/2024-0,82%-0,1113,3513,3312,8213,556M1.321
25/01/20240,45%0,0613,4613,4013,1513,462M630
24/01/20244,52%0,5813,4013,0012,8913,402M477
23/01/2024-1,23%-0,1612,8213,0412,6713,28521K266
22/01/2024-1,74%-0,2312,9813,2412,8913,242M866
19/01/20240,84%0,1113,2113,0812,8013,281M597
18/01/2024-1,43%-0,1913,1013,1412,9713,291M412
17/01/20241,14%0,1513,2913,2213,0813,402M503
16/01/2024-1,50%-0,2013,1413,3413,1413,401M393
15/01/20240,30%0,0413,3413,3113,2113,591M445
12/01/2024-1,55%-0,2113,3013,4113,3013,742M695
11/01/2024-1,31%-0,1813,5113,5313,3013,79939K357
10/01/2024-1,58%-0,2213,6913,9313,5514,04927K275
09/01/2024-0,29%-0,0413,9113,9713,7914,251M435
08/01/20241,53%0,2113,9513,6913,5113,98935K390
05/01/20241,10%0,1513,7413,6613,3913,802M553
04/01/20241,65%0,2213,5913,3213,1613,592M444
03/01/20240,15%0,0213,3713,0213,0213,613M620
02/01/2024-5,45%-0,7713,3513,8013,3514,003M1.233
28/12/20230,07%0,0114,1214,1113,9114,252M830
27/12/20230,93%0,1314,1113,7613,7014,372M854
26/12/20230,65%0,0913,9813,8613,7614,132M1.004
22/12/20230,58%0,0813,8913,8113,7114,092M673
21/12/20230,95%0,1313,8113,8913,4414,123M1.242
20/12/2023-3,53%-0,5013,6814,1813,6514,185M844
19/12/2023-3,47%-0,5114,1814,7214,0114,896M1.375
18/12/2023-0,68%-0,1014,6914,7814,5814,942M874
15/12/2023-1,14%-0,1714,7914,9314,7515,002M396
14/12/2023-1,77%-0,2714,9615,4014,8015,554M742
13/12/20233,25%0,4815,2314,7514,7515,303M468
12/12/2023-0,34%-0,0514,7515,0014,7315,142M488
11/12/2023-2,37%-0,3614,8015,1414,8015,204M651
08/12/20230,60%0,0915,1615,0714,9915,302M617
07/12/2023-1,12%-0,1715,0715,6615,0515,66898K318
06/12/2023-0,52%-0,0815,2415,5515,2415,682M732
05/12/20232,13%0,3215,3214,8414,8415,563M566
04/12/2023-1,96%-0,3015,0015,2214,7015,238M1.792
01/12/2023-4,91%-0,7915,3015,6714,4715,7119M3.744
30/11/2023-1,65%-0,2716,0916,2816,0916,642M481
29/11/2023-2,21%-0,3716,3616,9416,3316,983M677
28/11/20233,21%0,5216,7316,0416,0416,854M782
27/11/20230,68%0,1116,2116,0516,0316,362M667
24/11/2023-0,98%-0,1616,1016,6216,0716,622M869
23/11/20231,06%0,1716,2616,0416,0416,452M584
22/11/20231,71%0,2716,0916,3816,0016,472M693
21/11/2023-2,04%-0,3315,8216,0615,8216,432M639
20/11/20230,56%0,0916,1516,3816,1516,712M606
17/11/2023-0,25%-0,0416,0616,0416,0116,522M791
16/11/2023-2,13%-0,3516,1016,6716,0316,909M603
14/11/20231,36%0,2216,4515,7815,7817,074M1.009
13/11/2023-0,25%-0,0416,2316,2516,0616,512M790
10/11/20232,91%0,4616,2715,6715,6716,453M926
09/11/2023-1,98%-0,3215,8116,1815,5016,583M873
08/11/20231,90%0,3016,1315,6415,4916,493M1.114
07/11/20230,38%0,0615,8315,9515,7416,243M952
06/11/20233,41%0,5215,7715,2615,0116,007M907
03/11/20234,67%0,6815,2514,8014,3615,305M1.861
01/11/20235,96%0,8214,5713,7913,4814,577M1.594
31/10/2023-3,17%-0,4513,7514,1912,9514,2512M2.932
30/10/2023-1,39%-0,2014,2014,5813,9414,583M853
27/10/2023-2,04%-0,3014,4014,6814,1314,922M477
26/10/20230,48%0,0714,7014,7114,3614,712M522
25/10/2023-4,38%-0,6714,6315,2914,3915,303M767
24/10/20233,24%0,4815,3014,9914,9115,332M441
23/10/20233,56%0,5114,8214,0514,0515,082M563
20/10/2023-1,72%-0,2514,3114,3514,1014,542M518
19/10/20231,46%0,2114,5614,4814,1514,562M595
18/10/2023-2,05%-0,3014,3514,6514,3514,852M692
17/10/2023-1,68%-0,2514,6514,8414,5214,963M473
16/10/20230,61%0,0914,9015,0714,6015,072M414
13/10/2023-0,54%-0,0814,8114,5214,2514,904M696
11/10/2023-1,26%-0,1914,8915,1014,5115,101M335
10/10/2023-0,92%-0,1415,0815,1914,7215,423M618
09/10/20238,33%1,1715,2214,0513,8615,222M671
06/10/2023-5,13%-0,7614,0514,7914,0514,792M354
05/10/2023-1,27%-0,1914,8114,9914,5115,102M358
04/10/20234,46%0,6415,0014,2114,2115,1810M1.023
03/10/2023-4,90%-0,7414,3615,0014,3615,152M405
02/10/2023-3,64%-0,5715,1015,7614,6215,766M919
29/09/2023-0,13%-0,0215,6715,6915,3116,102M484
28/09/20234,67%0,7015,6914,9514,9015,752M322
27/09/20230,00%0,0014,9914,8214,6515,322M641
26/09/20230,94%0,1414,9914,8514,6815,117M1.140
25/09/20231,85%0,2714,8514,5814,2214,882M401
22/09/2023-2,47%-0,3714,5815,2014,5815,202M597
21/09/2023-4,17%-0,6514,9515,5314,9515,532M831
20/09/20231,17%0,1815,6015,5215,4215,833M505
19/09/2023-1,15%-0,1815,4215,6115,4015,727M686
18/09/20230,06%0,0115,6015,6815,6015,931M393
15/09/20230,71%0,1115,5915,4215,1815,733M860
14/09/20232,38%0,3615,4815,2014,9415,505M635
13/09/20230,80%0,1215,1214,8414,8415,468M704
12/09/2023--15,0014,0913,9415,033M787


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito