Cotação atual, histórico e gráfico do papel: DESK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -3,00% | -0,29 | 9,39 | 9,77 | 9,39 | 9,78 | 1M | 741 |
| 28/04/2025 | 0,10% | 0,01 | 9,68 | 9,53 | 9,52 | 9,82 | 2M | 1.110 |
| 25/04/2025 | -1,63% | -0,16 | 9,67 | 9,77 | 9,59 | 9,85 | 2M | 1.194 |
| 24/04/2025 | 3,91% | 0,37 | 9,83 | 9,52 | 9,35 | 9,83 | 2M | 995 |
| 23/04/2025 | 4,65% | 0,42 | 9,46 | 9,09 | 9,09 | 9,57 | 3M | 1.409 |
| 22/04/2025 | 3,43% | 0,30 | 9,04 | 8,76 | 8,58 | 9,04 | 3M | 1.127 |
| 17/04/2025 | 5,17% | 0,43 | 8,74 | 8,39 | 8,29 | 8,76 | 2M | 940 |
|
|
| 16/04/2025 | -2,00% | -0,17 | 8,31 | 8,43 | 8,26 | 8,55 | 783K | 523 |
| 15/04/2025 | 1,44% | 0,12 | 8,48 | 8,39 | 8,34 | 8,54 | 4M | 555 |
| 14/04/2025 | 1,95% | 0,16 | 8,36 | 8,32 | 8,26 | 8,49 | 1M | 613 |
| 11/04/2025 | 1,74% | 0,14 | 8,20 | 8,08 | 8,04 | 8,29 | 2M | 984 |
| 10/04/2025 | -3,70% | -0,31 | 8,06 | 8,27 | 7,98 | 8,41 | 1M | 858 |
| 09/04/2025 | 2,20% | 0,18 | 8,37 | 8,17 | 8,02 | 8,52 | 2M | 1.641 |
| 08/04/2025 | -1,80% | -0,15 | 8,19 | 8,31 | 8,19 | 8,48 | 2M | 1.300 |
| 07/04/2025 | -2,46% | -0,21 | 8,34 | 8,60 | 8,15 | 8,60 | 3M | 1.151 |
| 04/04/2025 | -2,40% | -0,21 | 8,55 | 8,56 | 8,44 | 8,73 | 2M | 1.056 |
| 03/04/2025 | 6,70% | 0,55 | 8,76 | 8,21 | 8,17 | 8,80 | 6M | 2.151 |
| 02/04/2025 | 2,88% | 0,23 | 8,21 | 7,90 | 7,90 | 8,27 | 12M | 1.329 |
| 01/04/2025 | 1,40% | 0,11 | 7,98 | 7,86 | 7,83 | 8,13 | 5M | 2.047 |
| 31/03/2025 | -1,75% | -0,14 | 7,87 | 8,03 | 7,87 | 8,08 | 2M | 769 |
| 28/03/2025 | -5,32% | -0,45 | 8,01 | 8,53 | 8,01 | 8,53 | 3M | 1.365 |
| 27/03/2025 | -0,70% | -0,06 | 8,46 | 8,52 | 8,38 | 8,66 | 2M | 850 |
| 26/03/2025 | 2,28% | 0,19 | 8,52 | 8,51 | 8,35 | 8,57 | 3M | 1.266 |
| 25/03/2025 | 2,59% | 0,21 | 8,33 | 8,13 | 8,13 | 8,38 | 2M | 1.153 |
| 24/03/2025 | -2,17% | -0,18 | 8,12 | 8,39 | 8,12 | 8,41 | 1M | 716 |
| 21/03/2025 | -2,92% | -0,25 | 8,30 | 8,50 | 8,28 | 8,61 | 4M | 1.619 |
| 20/03/2025 | -1,16% | -0,10 | 8,55 | 8,61 | 8,46 | 8,87 | 3M | 1.125 |
| 19/03/2025 | 1,29% | 0,11 | 8,65 | 8,55 | 8,54 | 8,86 | 3M | 1.283 |
| 18/03/2025 | 0,95% | 0,08 | 8,54 | 8,58 | 8,47 | 8,88 | 3M | 1.545 |
| 17/03/2025 | 0,71% | 0,06 | 8,46 | 8,43 | 8,42 | 8,56 | 2M | 901 |
| 14/03/2025 | -1,18% | -0,10 | 8,40 | 8,40 | 8,16 | 8,75 | 7M | 2.207 |
| 13/03/2025 | -0,12% | -0,01 | 8,50 | 8,51 | 8,35 | 8,55 | 2M | 729 |
| 12/03/2025 | 1,92% | 0,16 | 8,51 | 8,27 | 8,27 | 8,52 | 889K | 528 |
| 11/03/2025 | -2,00% | -0,17 | 8,35 | 8,55 | 8,21 | 8,55 | 2M | 602 |
| 10/03/2025 | 0,59% | 0,05 | 8,52 | 8,45 | 8,35 | 8,78 | 2M | 985 |
| 07/03/2025 | 4,05% | 0,33 | 8,47 | 8,06 | 7,99 | 8,50 | 4M | 1.639 |
| 06/03/2025 | 0,62% | 0,05 | 8,14 | 8,30 | 8,07 | 8,45 | 3M | 2.598 |
| 05/03/2025 | -1,10% | -0,09 | 8,09 | 8,19 | 7,90 | 8,21 | 2M | 748 |
| 28/02/2025 | -2,85% | -0,24 | 8,18 | 8,41 | 8,10 | 8,48 | 2M | 1.083 |
| 27/02/2025 | -0,82% | -0,07 | 8,42 | 8,49 | 8,42 | 8,76 | 2M | 947 |
| 26/02/2025 | -3,63% | -0,32 | 8,49 | 8,91 | 8,49 | 8,91 | 2M | 620 |
| 25/02/2025 | 0,11% | 0,01 | 8,81 | 8,80 | 8,61 | 8,88 | 2M | 775 |
| 24/02/2025 | -4,45% | -0,41 | 8,80 | 9,21 | 8,77 | 9,21 | 2M | 641 |
| 21/02/2025 | -0,54% | -0,05 | 9,21 | 9,34 | 9,11 | 9,37 | 2M | 876 |
| 20/02/2025 | 0,11% | 0,01 | 9,26 | 9,26 | 9,15 | 9,31 | 1M | 566 |
| 19/02/2025 | -3,75% | -0,36 | 9,25 | 9,56 | 9,23 | 9,56 | 2M | 732 |
| 18/02/2025 | -2,63% | -0,26 | 9,61 | 9,80 | 9,49 | 9,81 | 3M | 641 |
| 17/02/2025 | 1,75% | 0,17 | 9,87 | 9,73 | 9,72 | 10,00 | 6M | 910 |
| 14/02/2025 | 2,21% | 0,21 | 9,70 | 9,55 | 9,47 | 9,79 | 6M | 1.631 |
| 13/02/2025 | 0,00% | 0,00 | 9,49 | 9,49 | 9,39 | 9,57 | 895K | 319 |
| 12/02/2025 | -2,16% | -0,21 | 9,49 | 9,68 | 9,39 | 9,68 | 2M | 638 |
| 11/02/2025 | 0,94% | 0,09 | 9,70 | 9,61 | 9,54 | 9,77 | 3M | 1.393 |
| 10/02/2025 | -0,52% | -0,05 | 9,61 | 9,72 | 9,61 | 9,91 | 2M | 613 |
| 07/02/2025 | -2,42% | -0,24 | 9,66 | 9,91 | 9,65 | 9,98 | 2M | 890 |
| 06/02/2025 | 0,20% | 0,02 | 9,90 | 9,81 | 9,75 | 10,15 | 2M | 1.029 |
| 05/02/2025 | -1,30% | -0,13 | 9,88 | 10,02 | 9,78 | 10,02 | 2M | 679 |
| 04/02/2025 | -1,28% | -0,13 | 10,01 | 10,09 | 9,81 | 10,23 | 3M | 1.411 |
| 03/02/2025 | 1,20% | 0,12 | 10,14 | 10,11 | 9,90 | 10,19 | 3M | 1.159 |
| 31/01/2025 | -1,76% | -0,18 | 10,02 | 10,26 | 10,02 | 10,32 | 2M | 1.549 |
| 30/01/2025 | 2,20% | 0,22 | 10,20 | 10,01 | 9,95 | 10,28 | 8M | 4.128 |
| 29/01/2025 | -2,35% | -0,24 | 9,98 | 10,22 | 9,95 | 10,22 | 2M | 819 |
| 28/01/2025 | -2,48% | -0,26 | 10,22 | 10,48 | 10,10 | 10,48 | 2M | 1.334 |
| 27/01/2025 | 1,75% | 0,18 | 10,48 | 10,30 | 10,16 | 10,55 | 2M | 1.032 |
| 24/01/2025 | 1,98% | 0,20 | 10,30 | 10,10 | 10,09 | 10,47 | 2M | 872 |
| 23/01/2025 | 2,02% | 0,20 | 10,10 | 9,96 | 9,94 | 10,18 | 3M | 976 |
| 22/01/2025 | -5,26% | -0,55 | 9,90 | 10,49 | 9,85 | 10,68 | 13M | 1.075 |
| 21/01/2025 | 2,35% | 0,24 | 10,45 | 10,30 | 10,07 | 10,45 | 1M | 750 |
| 20/01/2025 | 0,10% | 0,01 | 10,21 | 10,05 | 10,00 | 10,50 | 1M | 566 |
| 17/01/2025 | 0,79% | 0,08 | 10,20 | 10,13 | 9,88 | 10,34 | 2M | 427 |
| 16/01/2025 | -3,89% | -0,41 | 10,12 | 10,54 | 10,07 | 10,54 | 1M | 463 |
| 15/01/2025 | 4,78% | 0,48 | 10,53 | 10,14 | 10,05 | 10,53 | 607K | 403 |
| 14/01/2025 | 0,70% | 0,07 | 10,05 | 9,93 | 9,89 | 10,07 | 569K | 366 |
| 13/01/2025 | -1,19% | -0,12 | 9,98 | 9,97 | 9,83 | 10,15 | 2M | 518 |
| 10/01/2025 | -2,04% | -0,21 | 10,10 | 10,18 | 10,00 | 10,20 | 794K | 308 |
| 09/01/2025 | 0,29% | 0,03 | 10,31 | 10,12 | 10,08 | 10,31 | 722K | 397 |
| 08/01/2025 | -2,10% | -0,22 | 10,28 | 10,45 | 10,17 | 10,45 | 2M | 687 |
| 07/01/2025 | 0,29% | 0,03 | 10,50 | 10,57 | 10,40 | 10,83 | 1M | 605 |
| 06/01/2025 | 1,55% | 0,16 | 10,47 | 10,40 | 10,31 | 10,68 | 833K | 317 |
| 03/01/2025 | 0,29% | 0,03 | 10,31 | 10,28 | 10,28 | 10,66 | 2M | 889 |
| 02/01/2025 | -1,72% | -0,18 | 10,28 | 10,39 | 10,17 | 10,49 | 957K | 550 |
| 30/12/2024 | 2,55% | 0,26 | 10,46 | 10,28 | 10,04 | 10,46 | 912K | 394 |
| 27/12/2024 | 0,49% | 0,05 | 10,20 | 10,20 | 9,97 | 10,25 | 1M | 350 |
| 26/12/2024 | -1,46% | -0,15 | 10,15 | 10,21 | 9,97 | 10,43 | 1M | 513 |
| 23/12/2024 | -3,10% | -0,33 | 10,30 | 10,63 | 10,06 | 10,70 | 3M | 600 |
| 20/12/2024 | 3,51% | 0,36 | 10,63 | 10,12 | 10,12 | 10,83 | 2M | 350 |
| 19/12/2024 | -0,77% | -0,08 | 10,27 | 10,36 | 10,15 | 10,52 | 2M | 635 |
| 18/12/2024 | -7,26% | -0,81 | 10,35 | 11,25 | 10,31 | 11,26 | 3M | 512 |
| 17/12/2024 | 1,09% | 0,12 | 11,16 | 11,03 | 10,82 | 11,25 | 897K | 491 |
| 16/12/2024 | -4,66% | -0,54 | 11,04 | 11,60 | 11,02 | 11,60 | 2M | 511 |
| 13/12/2024 | -0,94% | -0,11 | 11,58 | 11,71 | 11,51 | 11,77 | 1M | 422 |
| 12/12/2024 | -6,48% | -0,81 | 11,69 | 12,39 | 11,60 | 12,39 | 2M | 1.053 |
| 11/12/2024 | 2,71% | 0,33 | 12,50 | 12,17 | 12,11 | 12,89 | 3M | 687 |
| 10/12/2024 | -1,93% | -0,24 | 12,17 | 12,53 | 12,14 | 12,65 | 2M | 665 |
| 09/12/2024 | -3,95% | -0,51 | 12,41 | 12,96 | 12,41 | 13,19 | 2M | 511 |
| 06/12/2024 | -1,37% | -0,18 | 12,92 | 12,87 | 12,40 | 13,14 | 2M | 898 |
| 05/12/2024 | 5,39% | 0,67 | 13,10 | 12,39 | 12,39 | 13,10 | 1M | 512 |
| 04/12/2024 | -0,16% | -0,02 | 12,43 | 12,45 | 12,30 | 12,58 | 2M | 405 |
| 03/12/2024 | -0,72% | -0,09 | 12,45 | 12,55 | 12,11 | 12,57 | 2M | 849 |
| 02/12/2024 | -2,26% | -0,29 | 12,54 | 12,46 | 12,13 | 12,55 | 2M | 1.270 |
| 29/11/2024 | 4,31% | 0,53 | 12,83 | 12,33 | 11,84 | 12,89 | 2M | 864 |
| 28/11/2024 | -6,82% | -0,90 | 12,30 | 13,51 | 12,21 | 13,51 | 2M | 688 |
| 27/11/2024 | -4,35% | -0,60 | 13,20 | 13,84 | 13,20 | 13,90 | 2M | 668 |
| 26/11/2024 | -0,14% | -0,02 | 13,80 | 13,90 | 13,66 | 14,01 | 1M | 307 |
| 25/11/2024 | 0,22% | 0,03 | 13,82 | 13,45 | 13,45 | 13,90 | 1M | 320 |
| 22/11/2024 | 4,39% | 0,58 | 13,79 | 13,35 | 13,24 | 13,79 | 2M | 381 |
| 21/11/2024 | -2,51% | -0,34 | 13,21 | 13,57 | 13,09 | 13,57 | 1M | 496 |
| 19/11/2024 | 0,82% | 0,11 | 13,55 | 13,31 | 13,05 | 13,91 | 3M | 757 |
| 18/11/2024 | -0,74% | -0,10 | 13,44 | 13,53 | 13,23 | 13,61 | 5M | 567 |
| 14/11/2024 | -1,53% | -0,21 | 13,54 | 13,55 | 13,52 | 13,80 | 603K | 264 |
| 13/11/2024 | -0,87% | -0,12 | 13,75 | 13,75 | 13,48 | 13,97 | 1M | 621 |
| 12/11/2024 | -0,64% | -0,09 | 13,87 | 13,99 | 13,71 | 14,03 | 1M | 474 |
| 11/11/2024 | 1,53% | 0,21 | 13,96 | 13,81 | 13,59 | 13,97 | 1M | 399 |
| 08/11/2024 | -0,72% | -0,10 | 13,75 | 13,71 | 13,36 | 13,99 | 2M | 859 |
| 07/11/2024 | -2,60% | -0,37 | 13,85 | 14,22 | 13,44 | 14,30 | 2M | 602 |
| 06/11/2024 | 5,10% | 0,69 | 14,22 | 13,67 | 13,44 | 14,32 | 4M | 1.081 |
| 05/11/2024 | -1,10% | -0,15 | 13,53 | 13,60 | 13,34 | 13,68 | 796K | 378 |
| 04/11/2024 | 5,23% | 0,68 | 13,68 | 13,00 | 13,00 | 13,68 | 2M | 804 |
| 01/11/2024 | -2,40% | -0,32 | 13,00 | 13,32 | 12,96 | 13,32 | 989K | 605 |
| 31/10/2024 | -0,15% | -0,02 | 13,32 | 13,35 | 13,07 | 13,35 | 786K | 323 |
| 30/10/2024 | 0,91% | 0,12 | 13,34 | 13,22 | 13,22 | 13,49 | 1M | 520 |
| 29/10/2024 | -1,27% | -0,17 | 13,22 | 13,45 | 13,16 | 13,52 | 2M | 251 |
| 28/10/2024 | 0,68% | 0,09 | 13,39 | 13,46 | 13,35 | 13,61 | 1M | 325 |
| 25/10/2024 | -2,28% | -0,31 | 13,30 | 13,63 | 13,30 | 13,68 | 5M | 484 |
| 24/10/2024 | 3,89% | 0,51 | 13,61 | 13,11 | 13,06 | 13,63 | 1M | 471 |
| 23/10/2024 | 0,08% | 0,01 | 13,10 | 12,95 | 12,86 | 13,22 | 879K | 412 |
| 22/10/2024 | -0,15% | -0,02 | 13,09 | 13,12 | 12,90 | 13,17 | 1M | 434 |
| 21/10/2024 | -1,50% | -0,20 | 13,11 | 13,29 | 13,11 | 13,50 | 2M | 694 |
| 18/10/2024 | 0,23% | 0,03 | 13,31 | 13,30 | 13,14 | 13,44 | 3M | 1.009 |
| 17/10/2024 | -2,50% | -0,34 | 13,28 | 13,52 | 13,26 | 13,53 | 1M | 624 |
| 16/10/2024 | 0,59% | 0,08 | 13,62 | 13,57 | 13,52 | 13,81 | 1M | 561 |
| 15/10/2024 | -0,81% | -0,11 | 13,54 | 13,70 | 13,52 | 13,76 | 3M | 459 |
| 14/10/2024 | 0,89% | 0,12 | 13,65 | 13,54 | 13,42 | 13,78 | 2M | 796 |
| 11/10/2024 | -2,94% | -0,41 | 13,53 | 13,77 | 13,53 | 13,77 | 1M | 431 |
| 10/10/2024 | - | - | 13,94 | 13,83 | 13,67 | 14,04 | 2M | 829 |
Date,Open,High,Low,Close,Volume
29-Apr-25,9.77,9.78,9.39,9.39,1356896
28-Apr-25,9.53,9.82,9.52,9.68,1705140
25-Apr-25,9.77,9.85,9.59,9.67,2425383
24-Apr-25,9.52,9.83,9.35,9.83,2308494
23-Apr-25,9.09,9.57,9.09,9.46,3043695
22-Apr-25,8.76,9.04,8.58,9.04,2897480
17-Apr-25,8.39,8.76,8.29,8.74,1576844
16-Apr-25,8.43,8.55,8.26,8.31,782916
15-Apr-25,8.39,8.54,8.34,8.48,4479013
14-Apr-25,8.32,8.49,8.26,8.36,1493780
11-Apr-25,8.08,8.29,8.04,8.20,1733160
10-Apr-25,8.27,8.41,7.98,8.06,1191578
09-Apr-25,8.17,8.52,8.02,8.37,2236977
08-Apr-25,8.31,8.48,8.19,8.19,1513644
07-Apr-25,8.60,8.60,8.15,8.34,3479496
04-Apr-25,8.56,8.73,8.44,8.55,1597958
03-Apr-25,8.21,8.80,8.17,8.76,6464385
02-Apr-25,7.90,8.27,7.90,8.21,12451604
01-Apr-25,7.86,8.13,7.83,7.98,4703952
31-Mar-25,8.03,8.08,7.87,7.87,2101402
28-Mar-25,8.53,8.53,8.01,8.01,2905756
27-Mar-25,8.52,8.66,8.38,8.46,2262243
26-Mar-25,8.51,8.57,8.35,8.52,3068105
25-Mar-25,8.13,8.38,8.13,8.33,1983194
24-Mar-25,8.39,8.41,8.12,8.12,1224618
21-Mar-25,8.50,8.61,8.28,8.30,3523286
20-Mar-25,8.61,8.87,8.46,8.55,2538732
19-Mar-25,8.55,8.86,8.54,8.65,3144835
18-Mar-25,8.58,8.88,8.47,8.54,2514130
17-Mar-25,8.43,8.56,8.42,8.46,2017438
14-Mar-25,8.40,8.75,8.16,8.40,7343046
13-Mar-25,8.51,8.55,8.35,8.50,1681370
12-Mar-25,8.27,8.52,8.27,8.51,888558
11-Mar-25,8.55,8.55,8.21,8.35,2072001
10-Mar-25,8.45,8.78,8.35,8.52,2254062
07-Mar-25,8.06,8.50,7.99,8.47,3732733
06-Mar-25,8.30,8.45,8.07,8.14,3479211
05-Mar-25,8.19,8.21,7.90,8.09,1784093
28-Feb-25,8.41,8.48,8.10,8.18,2119525
27-Feb-25,8.49,8.76,8.42,8.42,2098692
26-Feb-25,8.91,8.91,8.49,8.49,1637402
25-Feb-25,8.80,8.88,8.61,8.81,1501965
24-Feb-25,9.21,9.21,8.77,8.80,1657001
21-Feb-25,9.34,9.37,9.11,9.21,1631643
20-Feb-25,9.26,9.31,9.15,9.26,1423728
19-Feb-25,9.56,9.56,9.23,9.25,1711419
18-Feb-25,9.80,9.81,9.49,9.61,2896637
17-Feb-25,9.73,10.00,9.72,9.87,5536878
14-Feb-25,9.55,9.79,9.47,9.70,6336333
13-Feb-25,9.49,9.57,9.39,9.49,895104
12-Feb-25,9.68,9.68,9.39,9.49,1928858
11-Feb-25,9.61,9.77,9.54,9.70,2655756
10-Feb-25,9.72,9.91,9.61,9.61,1690435
07-Feb-25,9.91,9.98,9.65,9.66,2278680
06-Feb-25,9.81,10.15,9.75,9.90,2174353
05-Feb-25,10.02,10.02,9.78,9.88,1991357
04-Feb-25,10.09,10.23,9.81,10.01,3156416
03-Feb-25,10.11,10.19,9.90,10.14,2528083
31-Jan-25,10.26,10.32,10.02,10.02,2473746
30-Jan-25,10.01,10.28,9.95,10.20,7838199
29-Jan-25,10.22,10.22,9.95,9.98,1759243
28-Jan-25,10.48,10.48,10.10,10.22,1948772
27-Jan-25,10.30,10.55,10.16,10.48,2427931
24-Jan-25,10.10,10.47,10.09,10.30,1673785
23-Jan-25,9.96,10.18,9.94,10.10,2534781
22-Jan-25,10.49,10.68,9.85,9.90,12887178
21-Jan-25,10.30,10.45,10.07,10.45,1304797
20-Jan-25,10.05,10.50,10.00,10.21,1297385
17-Jan-25,10.13,10.34,9.88,10.20,1665517
16-Jan-25,10.54,10.54,10.07,10.12,1472318
15-Jan-25,10.14,10.53,10.05,10.53,607097
14-Jan-25,9.93,10.07,9.89,10.05,569153
13-Jan-25,9.97,10.15,9.83,9.98,1935304
10-Jan-25,10.18,10.20,10.00,10.10,794109
09-Jan-25,10.12,10.31,10.08,10.31,721819
08-Jan-25,10.45,10.45,10.17,10.28,1779410
07-Jan-25,10.57,10.83,10.40,10.50,1445832
06-Jan-25,10.40,10.68,10.31,10.47,833380
03-Jan-25,10.28,10.66,10.28,10.31,1813498
02-Jan-25,10.39,10.49,10.17,10.28,956671
30-Dec-24,10.28,10.46,10.04,10.46,912133
27-Dec-24,10.20,10.25,9.97,10.20,1132953
26-Dec-24,10.21,10.43,9.97,10.15,1129495
23-Dec-24,10.63,10.70,10.06,10.30,2837440
20-Dec-24,10.12,10.83,10.12,10.63,2174208
19-Dec-24,10.36,10.52,10.15,10.27,2219124
18-Dec-24,11.25,11.26,10.31,10.35,3170609
17-Dec-24,11.03,11.25,10.82,11.16,896954
16-Dec-24,11.60,11.60,11.02,11.04,2122047
13-Dec-24,11.71,11.77,11.51,11.58,1161965
12-Dec-24,12.39,12.39,11.60,11.69,2457687
11-Dec-24,12.17,12.89,12.11,12.50,3238494
10-Dec-24,12.53,12.65,12.14,12.17,1764526
09-Dec-24,12.96,13.19,12.41,12.41,1613465
06-Dec-24,12.87,13.14,12.40,12.92,2379817
05-Dec-24,12.39,13.10,12.39,13.10,1267846
04-Dec-24,12.45,12.58,12.30,12.43,1864479
03-Dec-24,12.55,12.57,12.11,12.45,2245015
02-Dec-24,12.46,12.55,12.13,12.54,2316653
29-Nov-24,12.33,12.89,11.84,12.83,1867248
28-Nov-24,13.51,13.51,12.21,12.30,1869835
27-Nov-24,13.84,13.90,13.20,13.20,2345577
26-Nov-24,13.90,14.01,13.66,13.80,1166669
25-Nov-24,13.45,13.90,13.45,13.82,1044709
22-Nov-24,13.35,13.79,13.24,13.79,2027176
21-Nov-24,13.57,13.57,13.09,13.21,1154910
19-Nov-24,13.31,13.91,13.05,13.55,3086468
18-Nov-24,13.53,13.61,13.23,13.44,5160688
14-Nov-24,13.55,13.80,13.52,13.54,603417
13-Nov-24,13.75,13.97,13.48,13.75,1432772
12-Nov-24,13.99,14.03,13.71,13.87,1106081
11-Nov-24,13.81,13.97,13.59,13.96,1318116
08-Nov-24,13.71,13.99,13.36,13.75,2172224
07-Nov-24,14.22,14.30,13.44,13.85,1730709
06-Nov-24,13.67,14.32,13.44,14.22,4475617
05-Nov-24,13.60,13.68,13.34,13.53,796265
04-Nov-24,13.00,13.68,13.00,13.68,2322640
01-Nov-24,13.32,13.32,12.96,13.00,989284
31-Oct-24,13.35,13.35,13.07,13.32,785786
30-Oct-24,13.22,13.49,13.22,13.34,1313741
29-Oct-24,13.45,13.52,13.16,13.22,1713673
28-Oct-24,13.46,13.61,13.35,13.39,1037547
25-Oct-24,13.63,13.68,13.30,13.30,4898028
24-Oct-24,13.11,13.63,13.06,13.61,1039139
23-Oct-24,12.95,13.22,12.86,13.10,879159
22-Oct-24,13.12,13.17,12.90,13.09,1167457
21-Oct-24,13.29,13.50,13.11,13.11,2035301
18-Oct-24,13.30,13.44,13.14,13.31,3101142
17-Oct-24,13.52,13.53,13.26,13.28,1436715
16-Oct-24,13.57,13.81,13.52,13.62,1251401
15-Oct-24,13.70,13.76,13.52,13.54,2533711
14-Oct-24,13.54,13.78,13.42,13.65,2333172
11-Oct-24,13.77,13.77,13.53,13.53,1110697
10-Oct-24,13.83,14.04,13.67,13.94,1906061
*exoneração de responsabilidade e termos de uso