ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DESK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-0,94%-0,088,448,508,248,652M726
29/08/20251,55%0,138,528,398,208,521M635
28/08/20255,27%0,428,397,987,968,402M952
27/08/20250,63%0,057,977,887,838,001M707
26/08/2025-1,00%-0,087,928,007,738,242M933
25/08/2025-2,91%-0,248,008,077,978,352M1.216
22/08/20252,87%0,238,248,008,008,30781K447
21/08/2025-0,50%-0,048,018,087,888,08505K340
20/08/20250,63%0,058,058,107,878,10552K376
19/08/2025-1,96%-0,168,008,168,008,18719K645
18/08/20254,35%0,348,167,827,828,291M512
15/08/20250,26%0,027,827,727,707,82433K263
14/08/20251,04%0,087,807,657,627,87630K374
13/08/2025-0,39%-0,037,727,737,527,751M754
12/08/20250,39%0,037,757,817,707,92868K403
11/08/2025-2,03%-0,167,727,887,667,93832K525
08/08/2025-2,60%-0,217,888,157,888,17534K302
07/08/20251,63%0,138,097,967,858,221M705
06/08/2025-0,62%-0,057,967,987,948,13699K309
05/08/2025-0,37%-0,038,018,027,988,10548K310
04/08/2025-0,99%-0,088,048,218,048,26579K360
01/08/2025-1,22%-0,108,128,157,808,268M1.561
31/07/2025-0,60%-0,058,228,278,088,277M1.207
30/07/20251,85%0,158,278,118,078,361M651
29/07/20250,12%0,018,128,128,128,281M316
28/07/2025-0,86%-0,078,118,238,098,262M527
25/07/20250,37%0,038,188,168,148,27747K343
24/07/2025-1,33%-0,118,158,208,148,31380K211
23/07/20251,98%0,168,268,128,108,36619K310
22/07/2025-1,70%-0,148,108,278,108,34826K459
21/07/20251,48%0,128,248,288,138,38726K300
18/07/2025-5,36%-0,468,128,568,128,561M804
17/07/2025-0,23%-0,028,588,608,578,711M500
16/07/2025-1,83%-0,168,608,808,578,801M692
15/07/20250,00%0,008,768,858,758,89530K235
14/07/2025-2,67%-0,248,768,808,758,92641K312
11/07/20250,22%0,029,009,078,749,071M458
10/07/20250,67%0,068,988,828,709,04870K481
09/07/2025-2,09%-0,198,929,108,929,141M662
08/07/2025-1,94%-0,189,119,309,089,30878K457
07/07/2025-2,31%-0,229,299,519,279,58759K342
04/07/20251,28%0,129,519,299,299,52474K249
03/07/20252,07%0,199,399,279,199,39985K559
02/07/2025-4,86%-0,479,209,709,149,704M799
01/07/20252,22%0,219,679,649,519,822M761
27/06/2025-1,05%-0,109,469,579,469,60574K298
26/06/20251,92%0,189,569,479,389,56724K325
25/06/2025-2,80%-0,279,389,659,229,662M666
24/06/20250,84%0,089,659,659,549,87925K380
23/06/2025-1,64%-0,169,579,739,509,73763K398
20/06/2025-0,21%-0,029,739,749,589,74811K379
18/06/2025-2,50%-0,259,7510,009,7010,243M1.213
17/06/20253,20%0,3110,009,889,6710,062M899
16/06/20252,00%0,199,699,499,499,902M752
13/06/2025-0,84%-0,089,509,559,409,61541K268
12/06/20250,21%0,029,589,529,459,64663K417
11/06/2025-1,44%-0,149,569,709,549,73982K645
10/06/20253,19%0,309,709,339,339,802M774
09/06/20250,43%0,049,409,369,069,402M920
06/06/2025-1,78%-0,179,369,499,259,542M874
05/06/2025-0,31%-0,039,539,569,509,762M497
04/06/20250,21%0,029,569,539,439,822M739
03/06/20250,63%0,069,549,479,479,751M680
02/06/20250,21%0,029,489,539,409,646M1.482
30/05/2025-0,94%-0,099,469,639,469,852M830
29/05/20250,84%0,089,559,559,419,753M1.064
28/05/2025-0,73%-0,079,479,599,439,59844K461
27/05/20253,36%0,319,549,309,249,585M1.221
26/05/2025-1,07%-0,109,239,339,149,463M706
23/05/20254,71%0,429,338,908,669,333M1.182
22/05/20250,45%0,048,919,108,879,103M976
21/05/2025-3,17%-0,298,879,158,869,194M1.015
20/05/20250,00%0,009,169,168,929,172M1.112
19/05/2025-0,87%-0,089,169,129,129,312M723
16/05/20251,76%0,169,249,189,039,241M792
15/05/2025-2,16%-0,209,089,289,059,502M1.018
14/05/20251,64%0,159,289,239,159,503M1.408
13/05/20251,00%0,099,139,149,139,473M1.201
12/05/2025-0,66%-0,069,049,219,009,283M724
09/05/2025-3,29%-0,319,109,419,109,662M882
08/05/20253,98%0,369,419,139,139,732M1.029
07/05/2025-2,58%-0,249,059,289,039,301M601
06/05/20251,86%0,179,299,129,129,322M600
05/05/20251,33%0,129,129,098,799,202M777
02/05/2025-2,49%-0,239,009,248,879,242M1.358
30/04/2025-1,70%-0,169,239,389,069,402M755
29/04/2025-3,00%-0,299,399,779,399,781M741
28/04/20250,10%0,019,689,539,529,822M1.110
25/04/2025-1,63%-0,169,679,779,599,852M1.194
24/04/20253,91%0,379,839,529,359,832M995
23/04/20254,65%0,429,469,099,099,573M1.409
22/04/20253,43%0,309,048,768,589,043M1.127
17/04/20255,17%0,438,748,398,298,762M940
16/04/2025-2,00%-0,178,318,438,268,55783K523
15/04/20251,44%0,128,488,398,348,544M555
14/04/20251,95%0,168,368,328,268,491M613
11/04/20251,74%0,148,208,088,048,292M984
10/04/2025-3,70%-0,318,068,277,988,411M858
09/04/20252,20%0,188,378,178,028,522M1.641
08/04/2025-1,80%-0,158,198,318,198,482M1.300
07/04/2025-2,46%-0,218,348,608,158,603M1.151
04/04/2025-2,40%-0,218,558,568,448,732M1.056
03/04/20256,70%0,558,768,218,178,806M2.151
02/04/20252,88%0,238,217,907,908,2712M1.329
01/04/20251,40%0,117,987,867,838,135M2.047
31/03/2025-1,75%-0,147,878,037,878,082M769
28/03/2025-5,32%-0,458,018,538,018,533M1.365
27/03/2025-0,70%-0,068,468,528,388,662M850
26/03/20252,28%0,198,528,518,358,573M1.266
25/03/20252,59%0,218,338,138,138,382M1.153
24/03/2025-2,17%-0,188,128,398,128,411M716
21/03/2025-2,92%-0,258,308,508,288,614M1.619
20/03/2025-1,16%-0,108,558,618,468,873M1.125
19/03/20251,29%0,118,658,558,548,863M1.283
18/03/20250,95%0,088,548,588,478,883M1.545
17/03/20250,71%0,068,468,438,428,562M901
14/03/2025-1,18%-0,108,408,408,168,757M2.207
13/03/2025-0,12%-0,018,508,518,358,552M729
12/03/20251,92%0,168,518,278,278,52889K528
11/03/2025-2,00%-0,178,358,558,218,552M602
10/03/20250,59%0,058,528,458,358,782M985
07/03/20254,05%0,338,478,067,998,504M1.639
06/03/20250,62%0,058,148,308,078,453M2.598
05/03/2025-1,10%-0,098,098,197,908,212M748
28/02/2025-2,85%-0,248,188,418,108,482M1.083
27/02/2025-0,82%-0,078,428,498,428,762M947
26/02/2025-3,63%-0,328,498,918,498,912M620
25/02/20250,11%0,018,818,808,618,882M775
24/02/2025-4,45%-0,418,809,218,779,212M641
21/02/2025-0,54%-0,059,219,349,119,372M876
20/02/20250,11%0,019,269,269,159,311M566
19/02/2025-3,75%-0,369,259,569,239,562M732
18/02/2025-2,63%-0,269,619,809,499,813M641
17/02/2025--9,879,739,7210,006M910


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito