Cotação atual, histórico e gráfico do papel: DESK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,07% | 0,01 | 15,01 | 15,00 | 14,83 | 15,18 | 1M | 541 |
26/03/2024 | -1,32% | -0,20 | 15,00 | 15,19 | 14,81 | 15,25 | 2M | 875 |
25/03/2024 | -3,49% | -0,55 | 15,20 | 15,75 | 14,92 | 15,75 | 6M | 1.072 |
22/03/2024 | 7,29% | 1,07 | 15,75 | 14,66 | 14,45 | 15,75 | 13M | 1.493 |
21/03/2024 | 1,24% | 0,18 | 14,68 | 14,50 | 14,33 | 14,86 | 2M | 588 |
20/03/2024 | 4,24% | 0,59 | 14,50 | 14,00 | 13,84 | 14,50 | 4M | 1.251 |
19/03/2024 | 2,28% | 0,31 | 13,91 | 13,57 | 13,57 | 14,00 | 1M | 435 |
18/03/2024 | -1,88% | -0,26 | 13,60 | 13,95 | 13,60 | 14,03 | 924K | 402 |
15/03/2024 | -2,46% | -0,35 | 13,86 | 14,21 | 13,86 | 14,21 | 1M | 417 |
14/03/2024 | 1,14% | 0,16 | 14,21 | 14,10 | 13,91 | 14,30 | 957K | 464 |
13/03/2024 | -0,28% | -0,04 | 14,05 | 14,10 | 13,92 | 14,24 | 795K | 293 |
|
12/03/2024 | 0,28% | 0,04 | 14,09 | 14,23 | 13,94 | 14,30 | 3M | 539 |
11/03/2024 | -0,35% | -0,05 | 14,05 | 13,99 | 13,87 | 14,24 | 561K | 281 |
08/03/2024 | 2,25% | 0,31 | 14,10 | 13,70 | 13,60 | 14,17 | 1M | 514 |
07/03/2024 | -0,51% | -0,07 | 13,79 | 13,89 | 13,71 | 13,99 | 1M | 372 |
06/03/2024 | 1,99% | 0,27 | 13,86 | 13,72 | 13,59 | 14,10 | 2M | 654 |
05/03/2024 | -2,65% | -0,37 | 13,59 | 13,96 | 13,59 | 14,32 | 2M | 566 |
04/03/2024 | -2,99% | -0,43 | 13,96 | 14,41 | 13,91 | 14,43 | 2M | 1.017 |
01/03/2024 | 2,06% | 0,29 | 14,39 | 14,10 | 14,10 | 14,39 | 3M | 1.784 |
29/02/2024 | -0,42% | -0,06 | 14,10 | 14,18 | 13,73 | 14,25 | 2M | 1.115 |
28/02/2024 | -1,67% | -0,24 | 14,16 | 14,41 | 13,92 | 14,41 | 3M | 1.313 |
27/02/2024 | 6,67% | 0,90 | 14,40 | 13,52 | 13,46 | 14,40 | 3M | 1.082 |
26/02/2024 | 0,15% | 0,02 | 13,50 | 13,46 | 13,31 | 13,60 | 874K | 444 |
23/02/2024 | -1,96% | -0,27 | 13,48 | 13,82 | 13,32 | 13,82 | 2M | 419 |
22/02/2024 | 0,73% | 0,10 | 13,75 | 13,76 | 13,47 | 13,81 | 2M | 444 |
21/02/2024 | 1,11% | 0,15 | 13,65 | 13,51 | 13,42 | 13,88 | 2M | 569 |
20/02/2024 | 5,06% | 0,65 | 13,50 | 12,89 | 12,80 | 13,58 | 4M | 619 |
19/02/2024 | -1,83% | -0,24 | 12,85 | 13,01 | 12,83 | 13,05 | 920K | 457 |
16/02/2024 | 0,23% | 0,03 | 13,09 | 13,00 | 12,52 | 13,14 | 6M | 1.039 |
15/02/2024 | 0,08% | 0,01 | 13,06 | 13,05 | 12,92 | 13,26 | 2M | 590 |
14/02/2024 | 0,23% | 0,03 | 13,05 | 13,01 | 12,73 | 13,33 | 4M | 821 |
09/02/2024 | 5,85% | 0,72 | 13,02 | 12,29 | 12,19 | 13,11 | 5M | 2.051 |
08/02/2024 | -3,38% | -0,43 | 12,30 | 12,85 | 12,20 | 12,85 | 1M | 600 |
07/02/2024 | -0,08% | -0,01 | 12,73 | 12,74 | 12,50 | 12,87 | 2M | 677 |
06/02/2024 | 0,71% | 0,09 | 12,74 | 12,64 | 12,64 | 13,06 | 1M | 443 |
05/02/2024 | -1,71% | -0,22 | 12,65 | 12,86 | 12,58 | 12,97 | 1M | 470 |
02/02/2024 | -0,85% | -0,11 | 12,87 | 12,98 | 12,53 | 13,14 | 7M | 646 |
01/02/2024 | 4,51% | 0,56 | 12,98 | 13,01 | 12,90 | 13,58 | 8M | 1.466 |
31/01/2024 | 2,22% | 0,27 | 12,42 | 12,18 | 12,15 | 12,71 | 6M | 1.344 |
30/01/2024 | -4,41% | -0,56 | 12,15 | 12,80 | 12,09 | 12,80 | 2M | 616 |
29/01/2024 | -4,79% | -0,64 | 12,71 | 13,23 | 12,71 | 13,31 | 2M | 590 |
26/01/2024 | -0,82% | -0,11 | 13,35 | 13,33 | 12,82 | 13,55 | 6M | 1.321 |
25/01/2024 | 0,45% | 0,06 | 13,46 | 13,40 | 13,15 | 13,46 | 2M | 630 |
24/01/2024 | 4,52% | 0,58 | 13,40 | 13,00 | 12,89 | 13,40 | 2M | 477 |
23/01/2024 | -1,23% | -0,16 | 12,82 | 13,04 | 12,67 | 13,28 | 521K | 266 |
22/01/2024 | -1,74% | -0,23 | 12,98 | 13,24 | 12,89 | 13,24 | 2M | 866 |
19/01/2024 | 0,84% | 0,11 | 13,21 | 13,08 | 12,80 | 13,28 | 1M | 597 |
18/01/2024 | -1,43% | -0,19 | 13,10 | 13,14 | 12,97 | 13,29 | 1M | 412 |
17/01/2024 | 1,14% | 0,15 | 13,29 | 13,22 | 13,08 | 13,40 | 2M | 503 |
16/01/2024 | -1,50% | -0,20 | 13,14 | 13,34 | 13,14 | 13,40 | 1M | 393 |
15/01/2024 | 0,30% | 0,04 | 13,34 | 13,31 | 13,21 | 13,59 | 1M | 445 |
12/01/2024 | -1,55% | -0,21 | 13,30 | 13,41 | 13,30 | 13,74 | 2M | 695 |
11/01/2024 | -1,31% | -0,18 | 13,51 | 13,53 | 13,30 | 13,79 | 939K | 357 |
10/01/2024 | -1,58% | -0,22 | 13,69 | 13,93 | 13,55 | 14,04 | 927K | 275 |
09/01/2024 | -0,29% | -0,04 | 13,91 | 13,97 | 13,79 | 14,25 | 1M | 435 |
08/01/2024 | 1,53% | 0,21 | 13,95 | 13,69 | 13,51 | 13,98 | 935K | 390 |
05/01/2024 | 1,10% | 0,15 | 13,74 | 13,66 | 13,39 | 13,80 | 2M | 553 |
04/01/2024 | 1,65% | 0,22 | 13,59 | 13,32 | 13,16 | 13,59 | 2M | 444 |
03/01/2024 | 0,15% | 0,02 | 13,37 | 13,02 | 13,02 | 13,61 | 3M | 620 |
02/01/2024 | -5,45% | -0,77 | 13,35 | 13,80 | 13,35 | 14,00 | 3M | 1.233 |
28/12/2023 | 0,07% | 0,01 | 14,12 | 14,11 | 13,91 | 14,25 | 2M | 830 |
27/12/2023 | 0,93% | 0,13 | 14,11 | 13,76 | 13,70 | 14,37 | 2M | 854 |
26/12/2023 | 0,65% | 0,09 | 13,98 | 13,86 | 13,76 | 14,13 | 2M | 1.004 |
22/12/2023 | 0,58% | 0,08 | 13,89 | 13,81 | 13,71 | 14,09 | 2M | 673 |
21/12/2023 | 0,95% | 0,13 | 13,81 | 13,89 | 13,44 | 14,12 | 3M | 1.242 |
20/12/2023 | -3,53% | -0,50 | 13,68 | 14,18 | 13,65 | 14,18 | 5M | 844 |
19/12/2023 | -3,47% | -0,51 | 14,18 | 14,72 | 14,01 | 14,89 | 6M | 1.375 |
18/12/2023 | -0,68% | -0,10 | 14,69 | 14,78 | 14,58 | 14,94 | 2M | 874 |
15/12/2023 | -1,14% | -0,17 | 14,79 | 14,93 | 14,75 | 15,00 | 2M | 396 |
14/12/2023 | -1,77% | -0,27 | 14,96 | 15,40 | 14,80 | 15,55 | 4M | 742 |
13/12/2023 | 3,25% | 0,48 | 15,23 | 14,75 | 14,75 | 15,30 | 3M | 468 |
12/12/2023 | -0,34% | -0,05 | 14,75 | 15,00 | 14,73 | 15,14 | 2M | 488 |
11/12/2023 | -2,37% | -0,36 | 14,80 | 15,14 | 14,80 | 15,20 | 4M | 651 |
08/12/2023 | 0,60% | 0,09 | 15,16 | 15,07 | 14,99 | 15,30 | 2M | 617 |
07/12/2023 | -1,12% | -0,17 | 15,07 | 15,66 | 15,05 | 15,66 | 898K | 318 |
06/12/2023 | -0,52% | -0,08 | 15,24 | 15,55 | 15,24 | 15,68 | 2M | 732 |
05/12/2023 | 2,13% | 0,32 | 15,32 | 14,84 | 14,84 | 15,56 | 3M | 566 |
04/12/2023 | -1,96% | -0,30 | 15,00 | 15,22 | 14,70 | 15,23 | 8M | 1.792 |
01/12/2023 | -4,91% | -0,79 | 15,30 | 15,67 | 14,47 | 15,71 | 19M | 3.744 |
30/11/2023 | -1,65% | -0,27 | 16,09 | 16,28 | 16,09 | 16,64 | 2M | 481 |
29/11/2023 | -2,21% | -0,37 | 16,36 | 16,94 | 16,33 | 16,98 | 3M | 677 |
28/11/2023 | 3,21% | 0,52 | 16,73 | 16,04 | 16,04 | 16,85 | 4M | 782 |
27/11/2023 | 0,68% | 0,11 | 16,21 | 16,05 | 16,03 | 16,36 | 2M | 667 |
24/11/2023 | -0,98% | -0,16 | 16,10 | 16,62 | 16,07 | 16,62 | 2M | 869 |
23/11/2023 | 1,06% | 0,17 | 16,26 | 16,04 | 16,04 | 16,45 | 2M | 584 |
22/11/2023 | 1,71% | 0,27 | 16,09 | 16,38 | 16,00 | 16,47 | 2M | 693 |
21/11/2023 | -2,04% | -0,33 | 15,82 | 16,06 | 15,82 | 16,43 | 2M | 639 |
20/11/2023 | 0,56% | 0,09 | 16,15 | 16,38 | 16,15 | 16,71 | 2M | 606 |
17/11/2023 | -0,25% | -0,04 | 16,06 | 16,04 | 16,01 | 16,52 | 2M | 791 |
16/11/2023 | -2,13% | -0,35 | 16,10 | 16,67 | 16,03 | 16,90 | 9M | 603 |
14/11/2023 | 1,36% | 0,22 | 16,45 | 15,78 | 15,78 | 17,07 | 4M | 1.009 |
13/11/2023 | -0,25% | -0,04 | 16,23 | 16,25 | 16,06 | 16,51 | 2M | 790 |
10/11/2023 | 2,91% | 0,46 | 16,27 | 15,67 | 15,67 | 16,45 | 3M | 926 |
09/11/2023 | -1,98% | -0,32 | 15,81 | 16,18 | 15,50 | 16,58 | 3M | 873 |
08/11/2023 | 1,90% | 0,30 | 16,13 | 15,64 | 15,49 | 16,49 | 3M | 1.114 |
07/11/2023 | 0,38% | 0,06 | 15,83 | 15,95 | 15,74 | 16,24 | 3M | 952 |
06/11/2023 | 3,41% | 0,52 | 15,77 | 15,26 | 15,01 | 16,00 | 7M | 907 |
03/11/2023 | 4,67% | 0,68 | 15,25 | 14,80 | 14,36 | 15,30 | 5M | 1.861 |
01/11/2023 | 5,96% | 0,82 | 14,57 | 13,79 | 13,48 | 14,57 | 7M | 1.594 |
31/10/2023 | -3,17% | -0,45 | 13,75 | 14,19 | 12,95 | 14,25 | 12M | 2.932 |
30/10/2023 | -1,39% | -0,20 | 14,20 | 14,58 | 13,94 | 14,58 | 3M | 853 |
27/10/2023 | -2,04% | -0,30 | 14,40 | 14,68 | 14,13 | 14,92 | 2M | 477 |
26/10/2023 | 0,48% | 0,07 | 14,70 | 14,71 | 14,36 | 14,71 | 2M | 522 |
25/10/2023 | -4,38% | -0,67 | 14,63 | 15,29 | 14,39 | 15,30 | 3M | 767 |
24/10/2023 | 3,24% | 0,48 | 15,30 | 14,99 | 14,91 | 15,33 | 2M | 441 |
23/10/2023 | 3,56% | 0,51 | 14,82 | 14,05 | 14,05 | 15,08 | 2M | 563 |
20/10/2023 | -1,72% | -0,25 | 14,31 | 14,35 | 14,10 | 14,54 | 2M | 518 |
19/10/2023 | 1,46% | 0,21 | 14,56 | 14,48 | 14,15 | 14,56 | 2M | 595 |
18/10/2023 | -2,05% | -0,30 | 14,35 | 14,65 | 14,35 | 14,85 | 2M | 692 |
17/10/2023 | -1,68% | -0,25 | 14,65 | 14,84 | 14,52 | 14,96 | 3M | 473 |
16/10/2023 | 0,61% | 0,09 | 14,90 | 15,07 | 14,60 | 15,07 | 2M | 414 |
13/10/2023 | -0,54% | -0,08 | 14,81 | 14,52 | 14,25 | 14,90 | 4M | 696 |
11/10/2023 | -1,26% | -0,19 | 14,89 | 15,10 | 14,51 | 15,10 | 1M | 335 |
10/10/2023 | -0,92% | -0,14 | 15,08 | 15,19 | 14,72 | 15,42 | 3M | 618 |
09/10/2023 | 8,33% | 1,17 | 15,22 | 14,05 | 13,86 | 15,22 | 2M | 671 |
06/10/2023 | -5,13% | -0,76 | 14,05 | 14,79 | 14,05 | 14,79 | 2M | 354 |
05/10/2023 | -1,27% | -0,19 | 14,81 | 14,99 | 14,51 | 15,10 | 2M | 358 |
04/10/2023 | 4,46% | 0,64 | 15,00 | 14,21 | 14,21 | 15,18 | 10M | 1.023 |
03/10/2023 | -4,90% | -0,74 | 14,36 | 15,00 | 14,36 | 15,15 | 2M | 405 |
02/10/2023 | -3,64% | -0,57 | 15,10 | 15,76 | 14,62 | 15,76 | 6M | 919 |
29/09/2023 | -0,13% | -0,02 | 15,67 | 15,69 | 15,31 | 16,10 | 2M | 484 |
28/09/2023 | 4,67% | 0,70 | 15,69 | 14,95 | 14,90 | 15,75 | 2M | 322 |
27/09/2023 | 0,00% | 0,00 | 14,99 | 14,82 | 14,65 | 15,32 | 2M | 641 |
26/09/2023 | 0,94% | 0,14 | 14,99 | 14,85 | 14,68 | 15,11 | 7M | 1.140 |
25/09/2023 | 1,85% | 0,27 | 14,85 | 14,58 | 14,22 | 14,88 | 2M | 401 |
22/09/2023 | -2,47% | -0,37 | 14,58 | 15,20 | 14,58 | 15,20 | 2M | 597 |
21/09/2023 | -4,17% | -0,65 | 14,95 | 15,53 | 14,95 | 15,53 | 2M | 831 |
20/09/2023 | 1,17% | 0,18 | 15,60 | 15,52 | 15,42 | 15,83 | 3M | 505 |
19/09/2023 | -1,15% | -0,18 | 15,42 | 15,61 | 15,40 | 15,72 | 7M | 686 |
18/09/2023 | 0,06% | 0,01 | 15,60 | 15,68 | 15,60 | 15,93 | 1M | 393 |
15/09/2023 | 0,71% | 0,11 | 15,59 | 15,42 | 15,18 | 15,73 | 3M | 860 |
14/09/2023 | 2,38% | 0,36 | 15,48 | 15,20 | 14,94 | 15,50 | 5M | 635 |
13/09/2023 | 0,80% | 0,12 | 15,12 | 14,84 | 14,84 | 15,46 | 8M | 704 |
12/09/2023 | - | - | 15,00 | 14,09 | 13,94 | 15,03 | 3M | 787 |
Date,Open,High,Low,Close,Volume
27-Mar-24,15.00,15.18,14.83,15.01,1134781
26-Mar-24,15.19,15.25,14.81,15.00,1885976
25-Mar-24,15.75,15.75,14.92,15.20,6158041
22-Mar-24,14.66,15.75,14.45,15.75,13254650
21-Mar-24,14.50,14.86,14.33,14.68,2476978
20-Mar-24,14.00,14.50,13.84,14.50,3911046
19-Mar-24,13.57,14.00,13.57,13.91,1250373
18-Mar-24,13.95,14.03,13.60,13.60,924097
15-Mar-24,14.21,14.21,13.86,13.86,1016727
14-Mar-24,14.10,14.30,13.91,14.21,957192
13-Mar-24,14.10,14.24,13.92,14.05,794761
12-Mar-24,14.23,14.30,13.94,14.09,2860100
11-Mar-24,13.99,14.24,13.87,14.05,561031
08-Mar-24,13.70,14.17,13.60,14.10,1104485
07-Mar-24,13.89,13.99,13.71,13.79,1362406
06-Mar-24,13.72,14.10,13.59,13.86,1901898
05-Mar-24,13.96,14.32,13.59,13.59,1519482
04-Mar-24,14.41,14.43,13.91,13.96,1855871
01-Mar-24,14.10,14.39,14.10,14.39,3271503
29-Feb-24,14.18,14.25,13.73,14.10,1953999
28-Feb-24,14.41,14.41,13.92,14.16,3076629
27-Feb-24,13.52,14.40,13.46,14.40,3093946
26-Feb-24,13.46,13.60,13.31,13.50,873787
23-Feb-24,13.82,13.82,13.32,13.48,1811341
22-Feb-24,13.76,13.81,13.47,13.75,1592932
21-Feb-24,13.51,13.88,13.42,13.65,1890541
20-Feb-24,12.89,13.58,12.80,13.50,3566480
19-Feb-24,13.01,13.05,12.83,12.85,920428
16-Feb-24,13.00,13.14,12.52,13.09,6249437
15-Feb-24,13.05,13.26,12.92,13.06,1508932
14-Feb-24,13.01,13.33,12.73,13.05,3744751
09-Feb-24,12.29,13.11,12.19,13.02,4567187
08-Feb-24,12.85,12.85,12.20,12.30,1113306
07-Feb-24,12.74,12.87,12.50,12.73,1987617
06-Feb-24,12.64,13.06,12.64,12.74,1082776
05-Feb-24,12.86,12.97,12.58,12.65,1058169
02-Feb-24,12.98,13.14,12.53,12.87,6799309
01-Feb-24,13.01,13.58,12.90,12.98,8202316
31-Jan-24,12.18,12.71,12.15,12.42,5792317
30-Jan-24,12.80,12.80,12.09,12.15,1523522
29-Jan-24,13.23,13.31,12.71,12.71,1626966
26-Jan-24,13.33,13.55,12.82,13.35,6227080
25-Jan-24,13.40,13.46,13.15,13.46,1619469
24-Jan-24,13.00,13.40,12.89,13.40,2453109
23-Jan-24,13.04,13.28,12.67,12.82,521111
22-Jan-24,13.24,13.24,12.89,12.98,1574929
19-Jan-24,13.08,13.28,12.80,13.21,1023807
18-Jan-24,13.14,13.29,12.97,13.10,1055004
17-Jan-24,13.22,13.40,13.08,13.29,1725146
16-Jan-24,13.34,13.40,13.14,13.14,1225036
15-Jan-24,13.31,13.59,13.21,13.34,1102690
12-Jan-24,13.41,13.74,13.30,13.30,1657865
11-Jan-24,13.53,13.79,13.30,13.51,938619
10-Jan-24,13.93,14.04,13.55,13.69,927047
09-Jan-24,13.97,14.25,13.79,13.91,1335791
08-Jan-24,13.69,13.98,13.51,13.95,935433
05-Jan-24,13.66,13.80,13.39,13.74,2144544
04-Jan-24,13.32,13.59,13.16,13.59,1675000
03-Jan-24,13.02,13.61,13.02,13.37,2537473
02-Jan-24,13.80,14.00,13.35,13.35,3089191
28-Dec-23,14.11,14.25,13.91,14.12,2459115
27-Dec-23,13.76,14.37,13.70,14.11,1979089
26-Dec-23,13.86,14.13,13.76,13.98,2053374
22-Dec-23,13.81,14.09,13.71,13.89,2385697
21-Dec-23,13.89,14.12,13.44,13.81,2805374
20-Dec-23,14.18,14.18,13.65,13.68,4663442
19-Dec-23,14.72,14.89,14.01,14.18,6356749
18-Dec-23,14.78,14.94,14.58,14.69,1810049
15-Dec-23,14.93,15.00,14.75,14.79,1718224
14-Dec-23,15.40,15.55,14.80,14.96,4363935
13-Dec-23,14.75,15.30,14.75,15.23,2549695
12-Dec-23,15.00,15.14,14.73,14.75,1827594
11-Dec-23,15.14,15.20,14.80,14.80,4354003
08-Dec-23,15.07,15.30,14.99,15.16,2279052
07-Dec-23,15.66,15.66,15.05,15.07,898266
06-Dec-23,15.55,15.68,15.24,15.24,1853756
05-Dec-23,14.84,15.56,14.84,15.32,2749302
04-Dec-23,15.22,15.23,14.70,15.00,7546250
01-Dec-23,15.67,15.71,14.47,15.30,19098526
30-Nov-23,16.28,16.64,16.09,16.09,2212126
29-Nov-23,16.94,16.98,16.33,16.36,2996879
28-Nov-23,16.04,16.85,16.04,16.73,4070290
27-Nov-23,16.05,16.36,16.03,16.21,1687724
24-Nov-23,16.62,16.62,16.07,16.10,2174923
23-Nov-23,16.04,16.45,16.04,16.26,1763475
22-Nov-23,16.38,16.47,16.00,16.09,1875546
21-Nov-23,16.06,16.43,15.82,15.82,1855616
20-Nov-23,16.38,16.71,16.15,16.15,1586180
17-Nov-23,16.04,16.52,16.01,16.06,1927667
16-Nov-23,16.67,16.90,16.03,16.10,9322987
14-Nov-23,15.78,17.07,15.78,16.45,3748501
13-Nov-23,16.25,16.51,16.06,16.23,1991551
10-Nov-23,15.67,16.45,15.67,16.27,3025372
09-Nov-23,16.18,16.58,15.50,15.81,2883902
08-Nov-23,15.64,16.49,15.49,16.13,2968082
07-Nov-23,15.95,16.24,15.74,15.83,3384783
06-Nov-23,15.26,16.00,15.01,15.77,6871223
03-Nov-23,14.80,15.30,14.36,15.25,5322441
01-Nov-23,13.79,14.57,13.48,14.57,6758072
31-Oct-23,14.19,14.25,12.95,13.75,11664286
30-Oct-23,14.58,14.58,13.94,14.20,2554945
27-Oct-23,14.68,14.92,14.13,14.40,1689274
26-Oct-23,14.71,14.71,14.36,14.70,1742316
25-Oct-23,15.29,15.30,14.39,14.63,2837999
24-Oct-23,14.99,15.33,14.91,15.30,1601472
23-Oct-23,14.05,15.08,14.05,14.82,1753408
20-Oct-23,14.35,14.54,14.10,14.31,1563949
19-Oct-23,14.48,14.56,14.15,14.56,1621883
18-Oct-23,14.65,14.85,14.35,14.35,2171878
17-Oct-23,14.84,14.96,14.52,14.65,2550262
16-Oct-23,15.07,15.07,14.60,14.90,1716698
13-Oct-23,14.52,14.90,14.25,14.81,4394929
11-Oct-23,15.10,15.10,14.51,14.89,1047569
10-Oct-23,15.19,15.42,14.72,15.08,3142960
09-Oct-23,14.05,15.22,13.86,15.22,2459559
06-Oct-23,14.79,14.79,14.05,14.05,1722765
05-Oct-23,14.99,15.10,14.51,14.81,2364461
04-Oct-23,14.21,15.18,14.21,15.00,10168791
03-Oct-23,15.00,15.15,14.36,14.36,2304303
02-Oct-23,15.76,15.76,14.62,15.10,5871250
29-Sep-23,15.69,16.10,15.31,15.67,2325481
28-Sep-23,14.95,15.75,14.90,15.69,2450632
27-Sep-23,14.82,15.32,14.65,14.99,2382054
26-Sep-23,14.85,15.11,14.68,14.99,7086041
25-Sep-23,14.58,14.88,14.22,14.85,1986899
22-Sep-23,15.20,15.20,14.58,14.58,1747172
21-Sep-23,15.53,15.53,14.95,14.95,1842386
20-Sep-23,15.52,15.83,15.42,15.60,2678576
19-Sep-23,15.61,15.72,15.40,15.42,6583001
18-Sep-23,15.68,15.93,15.60,15.60,1496605
15-Sep-23,15.42,15.73,15.18,15.59,2863105
14-Sep-23,15.20,15.50,14.94,15.48,5321531
13-Sep-23,14.84,15.46,14.84,15.12,7712772
12-Sep-23,14.09,15.03,13.94,15.00,2812958
*exoneração de responsabilidade e termos de uso