Cotação atual, histórico e gráfico do papel: JOGO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,36% | 0,28 | 78,36 | 78,08 | 77,71 | 78,36 | 12K | 10 |
26/03/2024 | 0,54% | 0,42 | 78,08 | 78,30 | 78,08 | 78,99 | 40K | 12 |
25/03/2024 | -1,12% | -0,88 | 77,66 | 77,61 | 77,35 | 78,50 | 27K | 21 |
22/03/2024 | -0,33% | -0,26 | 78,54 | 78,80 | 78,29 | 78,80 | 28K | 11 |
21/03/2024 | 0,22% | 0,17 | 78,80 | 78,85 | 78,61 | 78,98 | 30K | 8 |
20/03/2024 | 0,01% | 0,01 | 78,63 | 78,35 | 78,30 | 78,63 | 6K | 8 |
19/03/2024 | -0,29% | -0,23 | 78,62 | 78,06 | 77,77 | 78,62 | 19K | 9 |
18/03/2024 | 0,75% | 0,59 | 78,85 | 77,15 | 77,15 | 79,28 | 82K | 17 |
15/03/2024 | -0,57% | -0,45 | 78,26 | 78,42 | 78,07 | 78,45 | 78K | 10 |
14/03/2024 | -1,40% | -1,12 | 78,71 | 80,10 | 78,62 | 80,10 | 16K | 9 |
13/03/2024 | -0,18% | -0,14 | 79,83 | 79,10 | 79,05 | 80,11 | 51K | 12 |
|
12/03/2024 | 1,07% | 0,85 | 79,97 | 79,43 | 79,13 | 79,97 | 12K | 8 |
11/03/2024 | 0,29% | 0,23 | 79,12 | 80,24 | 78,94 | 80,24 | 10K | 10 |
08/03/2024 | -0,65% | -0,52 | 78,89 | 79,41 | 78,89 | 81,60 | 15K | 19 |
07/03/2024 | 0,80% | 0,63 | 79,41 | 78,02 | 78,02 | 79,61 | 13K | 16 |
06/03/2024 | 1,18% | 0,92 | 78,78 | 77,86 | 77,86 | 79,10 | 10K | 9 |
05/03/2024 | -0,47% | -0,37 | 77,86 | 77,60 | 77,22 | 79,28 | 213K | 15 |
04/03/2024 | -0,45% | -0,35 | 78,23 | 78,58 | 77,01 | 79,95 | 608K | 23 |
01/03/2024 | 2,22% | 1,71 | 78,58 | 78,10 | 77,47 | 78,60 | 9K | 14 |
29/02/2024 | 1,25% | 0,95 | 76,87 | 75,11 | 75,11 | 78,00 | 38K | 22 |
28/02/2024 | -0,51% | -0,39 | 75,92 | 75,35 | 75,35 | 76,16 | 45K | 28 |
27/02/2024 | -0,86% | -0,66 | 76,31 | 76,96 | 76,17 | 78,11 | 18K | 14 |
26/02/2024 | -0,25% | -0,19 | 76,97 | 76,08 | 76,08 | 77,42 | 29K | 7 |
23/02/2024 | 0,52% | 0,40 | 77,16 | 76,85 | 76,76 | 77,62 | 7K | 9 |
22/02/2024 | 4,02% | 2,97 | 76,76 | 74,99 | 73,86 | 76,76 | 67K | 19 |
21/02/2024 | -0,09% | -0,07 | 73,79 | 74,05 | 73,58 | 74,05 | 4K | 6 |
20/02/2024 | -2,17% | -1,64 | 73,86 | 75,66 | 73,55 | 75,66 | 109K | 19 |
19/02/2024 | -1,40% | -1,07 | 75,50 | 75,93 | 74,80 | 76,28 | 58K | 24 |
16/02/2024 | 0,99% | 0,75 | 76,57 | 77,35 | 76,57 | 77,42 | 39K | 12 |
15/02/2024 | 1,99% | 1,48 | 75,82 | 74,84 | 74,84 | 77,00 | 554K | 23 |
14/02/2024 | -0,87% | -0,65 | 74,34 | 76,30 | 74,34 | 76,30 | 146K | 8 |
09/02/2024 | -0,28% | -0,21 | 74,99 | 74,41 | 74,41 | 75,20 | 6K | 12 |
08/02/2024 | 0,09% | 0,07 | 75,20 | 75,50 | 75,13 | 76,30 | 14K | 15 |
07/02/2024 | 1,39% | 1,03 | 75,13 | 74,10 | 74,10 | 75,13 | 94K | 16 |
06/02/2024 | 0,07% | 0,05 | 74,10 | 74,93 | 73,10 | 74,93 | 99K | 12 |
05/02/2024 | -0,04% | -0,03 | 74,05 | 74,93 | 73,32 | 74,93 | 5K | 8 |
02/02/2024 | 4,03% | 2,87 | 74,08 | 70,25 | 70,25 | 74,08 | 103K | 48 |
01/02/2024 | 0,11% | 0,08 | 71,21 | 70,11 | 70,11 | 71,99 | 17K | 11 |
31/01/2024 | -0,88% | -0,63 | 71,13 | 71,36 | 71,00 | 71,41 | 40K | 29 |
30/01/2024 | -1,48% | -1,08 | 71,76 | 73,89 | 71,76 | 73,89 | 166K | 13 |
29/01/2024 | 1,31% | 0,94 | 72,84 | 71,90 | 71,85 | 72,84 | 126K | 9 |
26/01/2024 | -0,22% | -0,16 | 71,90 | 71,94 | 71,82 | 71,96 | 108K | 6 |
25/01/2024 | 0,26% | 0,19 | 72,06 | 71,87 | 71,87 | 72,20 | 145K | 10 |
24/01/2024 | 0,77% | 0,55 | 71,87 | 71,61 | 71,61 | 72,10 | 8K | 6 |
23/01/2024 | 0,78% | 0,55 | 71,32 | 70,50 | 70,50 | 71,94 | 4K | 11 |
22/01/2024 | 1,43% | 1,00 | 70,77 | 68,75 | 68,75 | 70,91 | 115K | 12 |
19/01/2024 | 1,47% | 1,01 | 69,77 | 68,70 | 68,54 | 69,81 | 7K | 9 |
18/01/2024 | 0,73% | 0,50 | 68,76 | 68,98 | 68,76 | 68,99 | 8K | 6 |
17/01/2024 | -0,93% | -0,64 | 68,26 | 67,71 | 67,62 | 68,26 | 14K | 8 |
16/01/2024 | 1,01% | 0,69 | 68,90 | 67,81 | 67,81 | 70,00 | 15K | 14 |
15/01/2024 | -0,83% | -0,57 | 68,21 | 68,22 | 68,21 | 68,22 | 3K | 5 |
12/01/2024 | -0,66% | -0,46 | 68,78 | 68,80 | 68,63 | 68,87 | 961 | 5 |
11/01/2024 | -0,13% | -0,09 | 69,24 | 69,60 | 68,66 | 70,00 | 6K | 7 |
10/01/2024 | 0,36% | 0,25 | 69,33 | 69,60 | 67,12 | 69,60 | 10K | 16 |
09/01/2024 | 0,86% | 0,59 | 69,08 | 67,41 | 67,41 | 69,08 | 18K | 11 |
08/01/2024 | 1,93% | 1,30 | 68,49 | 67,90 | 66,78 | 68,49 | 13K | 13 |
05/01/2024 | -1,29% | -0,88 | 67,19 | 67,16 | 67,16 | 69,21 | 20K | 114 |
04/01/2024 | -0,12% | -0,08 | 68,07 | 67,93 | 67,93 | 68,18 | 10K | 10 |
03/01/2024 | -0,35% | -0,24 | 68,15 | 68,70 | 67,63 | 68,70 | 82K | 10 |
02/01/2024 | -1,47% | -1,02 | 68,39 | 69,41 | 68,10 | 70,00 | 15K | 19 |
28/12/2023 | 1,08% | 0,74 | 69,41 | 68,32 | 67,20 | 69,67 | 35K | 19 |
27/12/2023 | 0,81% | 0,55 | 68,67 | 68,12 | 67,51 | 68,67 | 108K | 23 |
26/12/2023 | 0,93% | 0,63 | 68,12 | 67,49 | 67,49 | 68,17 | 82K | 12 |
22/12/2023 | -3,06% | -2,13 | 67,49 | 69,62 | 66,95 | 69,62 | 86K | 68 |
21/12/2023 | 1,22% | 0,84 | 69,62 | 67,70 | 67,70 | 69,83 | 41K | 20 |
20/12/2023 | -0,92% | -0,64 | 68,78 | 69,52 | 68,76 | 69,99 | 15K | 18 |
19/12/2023 | 1,09% | 0,75 | 69,42 | 68,84 | 68,76 | 69,75 | 81K | 66 |
18/12/2023 | -1,44% | -1,00 | 68,67 | 68,80 | 68,67 | 69,16 | 6K | 12 |
15/12/2023 | -0,13% | -0,09 | 69,67 | 69,54 | 69,52 | 70,00 | 276K | 11 |
14/12/2023 | 4,93% | 3,28 | 69,76 | 68,61 | 68,15 | 69,76 | 74K | 21 |
13/12/2023 | -3,60% | -2,48 | 66,48 | 68,60 | 66,48 | 69,29 | 21K | 12 |
12/12/2023 | 1,43% | 0,97 | 68,96 | 67,08 | 66,50 | 68,96 | 288K | 63 |
11/12/2023 | 0,09% | 0,06 | 67,99 | 67,93 | 67,49 | 67,99 | 28K | 12 |
08/12/2023 | 0,25% | 0,17 | 67,93 | 67,50 | 67,50 | 68,01 | 22K | 9 |
07/12/2023 | 2,03% | 1,35 | 67,76 | 66,56 | 66,00 | 67,76 | 33K | 25 |
06/12/2023 | -0,98% | -0,66 | 66,41 | 66,87 | 66,41 | 66,87 | 42K | 4 |
05/12/2023 | -1,15% | -0,78 | 67,07 | 68,01 | 66,84 | 68,80 | 343K | 215 |
04/12/2023 | -0,13% | -0,09 | 67,85 | 66,80 | 66,80 | 68,72 | 63K | 21 |
01/12/2023 | -0,03% | -0,02 | 67,94 | 68,80 | 67,43 | 68,80 | 77K | 9 |
30/11/2023 | -0,23% | -0,16 | 67,96 | 67,32 | 67,32 | 68,45 | 34K | 11 |
29/11/2023 | 1,49% | 1,00 | 68,12 | 66,72 | 66,72 | 68,12 | 25K | 11 |
28/11/2023 | -0,42% | -0,28 | 67,12 | 66,46 | 66,34 | 67,37 | 277K | 517 |
27/11/2023 | -0,04% | -0,03 | 67,40 | 66,31 | 66,31 | 68,60 | 31K | 20 |
24/11/2023 | -0,68% | -0,46 | 67,43 | 67,03 | 66,43 | 67,43 | 4K | 10 |
23/11/2023 | -0,01% | -0,01 | 67,89 | 67,90 | 66,75 | 68,60 | 5K | 12 |
22/11/2023 | 0,46% | 0,31 | 67,90 | 66,83 | 66,83 | 67,93 | 7K | 10 |
21/11/2023 | -0,09% | -0,06 | 67,59 | 67,65 | 67,42 | 67,65 | 2K | 9 |
20/11/2023 | -0,13% | -0,09 | 67,65 | 66,76 | 66,76 | 67,65 | 7K | 11 |
17/11/2023 | 1,45% | 0,97 | 67,74 | 66,77 | 66,77 | 67,74 | 4K | 7 |
16/11/2023 | -0,63% | -0,42 | 66,77 | 66,30 | 65,54 | 67,19 | 161K | 374 |
14/11/2023 | -0,55% | -0,37 | 67,19 | 67,17 | 67,17 | 67,45 | 4K | 5 |
13/11/2023 | 0,18% | 0,12 | 67,56 | 68,45 | 66,53 | 68,45 | 22K | 13 |
10/11/2023 | 0,66% | 0,44 | 67,44 | 67,00 | 66,72 | 67,51 | 5K | 11 |
09/11/2023 | 1,19% | 0,79 | 67,00 | 66,21 | 66,21 | 67,29 | 132K | 12 |
08/11/2023 | 1,49% | 0,97 | 66,21 | 66,16 | 64,06 | 66,33 | 19K | 23 |
07/11/2023 | 0,65% | 0,42 | 65,24 | 63,99 | 63,99 | 65,24 | 27K | 6 |
06/11/2023 | -0,75% | -0,49 | 64,82 | 66,45 | 63,60 | 66,45 | 94K | 21 |
03/11/2023 | 3,91% | 2,46 | 65,31 | 64,35 | 64,35 | 65,54 | 22K | 13 |
01/11/2023 | -0,48% | -0,30 | 62,85 | 63,14 | 62,60 | 63,14 | 1K | 6 |
31/10/2023 | 0,54% | 0,34 | 63,15 | 61,62 | 61,62 | 63,94 | 8K | 11 |
30/10/2023 | 1,36% | 0,84 | 62,81 | 62,98 | 61,43 | 62,98 | 35K | 17 |
27/10/2023 | 0,63% | 0,39 | 61,97 | 61,58 | 61,11 | 62,25 | 38K | 13 |
26/10/2023 | -1,49% | -0,93 | 61,58 | 62,00 | 61,57 | 62,25 | 113K | 10 |
25/10/2023 | -2,59% | -1,66 | 62,51 | 63,09 | 62,51 | 63,10 | 12K | 5 |
24/10/2023 | 1,78% | 1,12 | 64,17 | 64,19 | 63,92 | 64,33 | 972K | 34 |
23/10/2023 | -0,21% | -0,13 | 63,05 | 62,74 | 62,71 | 63,20 | 52K | 7 |
20/10/2023 | -1,16% | -0,74 | 63,18 | 63,51 | 63,10 | 63,92 | 21K | 13 |
19/10/2023 | -0,67% | -0,43 | 63,92 | 65,54 | 63,75 | 65,54 | 26K | 13 |
18/10/2023 | -1,33% | -0,87 | 64,35 | 64,55 | 64,23 | 64,90 | 40K | 11 |
17/10/2023 | 0,18% | 0,12 | 65,22 | 65,10 | 65,00 | 65,38 | 16K | 15 |
16/10/2023 | -1,03% | -0,68 | 65,10 | 65,00 | 65,00 | 65,74 | 84K | 13 |
13/10/2023 | -1,63% | -1,09 | 65,78 | 66,87 | 65,78 | 66,87 | 7K | 7 |
11/10/2023 | 0,12% | 0,08 | 66,87 | 66,95 | 66,08 | 66,95 | 12K | 13 |
10/10/2023 | 0,20% | 0,13 | 66,79 | 65,59 | 65,59 | 66,98 | 43K | 13 |
09/10/2023 | 1,88% | 1,23 | 66,66 | 65,52 | 65,52 | 66,66 | 1K | 7 |
06/10/2023 | -0,91% | -0,60 | 65,43 | 66,03 | 65,43 | 67,01 | 5K | 9 |
05/10/2023 | 0,95% | 0,62 | 66,03 | 65,41 | 65,37 | 66,03 | 2K | 6 |
04/10/2023 | 0,29% | 0,19 | 65,41 | 65,22 | 65,00 | 65,41 | 117K | 9 |
03/10/2023 | 0,25% | 0,16 | 65,22 | 64,89 | 64,89 | 65,22 | 17K | 8 |
02/10/2023 | 0,42% | 0,27 | 65,06 | 65,00 | 64,60 | 65,06 | 86K | 8 |
29/09/2023 | 0,31% | 0,20 | 64,79 | 64,59 | 64,55 | 65,00 | 14K | 8 |
28/09/2023 | 0,54% | 0,35 | 64,59 | 64,26 | 64,23 | 64,69 | 8K | 7 |
27/09/2023 | 1,68% | 1,06 | 64,24 | 62,30 | 61,40 | 64,27 | 13K | 15 |
26/09/2023 | -0,69% | -0,44 | 63,18 | 64,39 | 63,03 | 64,39 | 29K | 8 |
25/09/2023 | 1,52% | 0,95 | 63,62 | 63,50 | 61,75 | 63,62 | 78K | 32 |
22/09/2023 | 1,41% | 0,87 | 62,67 | 61,85 | 61,85 | 62,79 | 128K | 73 |
21/09/2023 | -1,89% | -1,19 | 61,80 | 62,35 | 61,32 | 62,35 | 40K | 23 |
20/09/2023 | -1,08% | -0,69 | 62,99 | 63,42 | 62,78 | 63,42 | 6K | 26 |
19/09/2023 | 0,09% | 0,06 | 63,68 | 63,24 | 63,24 | 63,68 | 13K | 12 |
18/09/2023 | -0,95% | -0,61 | 63,62 | 64,22 | 63,29 | 64,22 | 38K | 19 |
15/09/2023 | -1,64% | -1,07 | 64,23 | 65,26 | 64,19 | 65,30 | 20K | 15 |
14/09/2023 | -0,02% | -0,01 | 65,30 | 66,00 | 65,04 | 66,00 | 7K | 6 |
13/09/2023 | -1,42% | -0,94 | 65,31 | 66,16 | 65,02 | 66,16 | 76K | 117 |
12/09/2023 | - | - | 66,25 | 66,00 | 66,00 | 66,51 | 57K | 8 |
Date,Open,High,Low,Close,Volume
27-Mar-24,78.08,78.36,77.71,78.36,11779
26-Mar-24,78.30,78.99,78.08,78.08,39588
25-Mar-24,77.61,78.50,77.35,77.66,27035
22-Mar-24,78.80,78.80,78.29,78.54,27553
21-Mar-24,78.85,78.98,78.61,78.80,29502
20-Mar-24,78.35,78.63,78.30,78.63,5654
19-Mar-24,78.06,78.62,77.77,78.62,18958
18-Mar-24,77.15,79.28,77.15,78.85,82232
15-Mar-24,78.42,78.45,78.07,78.26,78087
14-Mar-24,80.10,80.10,78.62,78.71,15506
13-Mar-24,79.10,80.11,79.05,79.83,50836
12-Mar-24,79.43,79.97,79.13,79.97,11678
11-Mar-24,80.24,80.24,78.94,79.12,10051
08-Mar-24,79.41,81.60,78.89,78.89,15319
07-Mar-24,78.02,79.61,78.02,79.41,13043
06-Mar-24,77.86,79.10,77.86,78.78,10099
05-Mar-24,77.60,79.28,77.22,77.86,212586
04-Mar-24,78.58,79.95,77.01,78.23,607646
01-Mar-24,78.10,78.60,77.47,78.58,8972
29-Feb-24,75.11,78.00,75.11,76.87,37529
28-Feb-24,75.35,76.16,75.35,75.92,45410
27-Feb-24,76.96,78.11,76.17,76.31,18002
26-Feb-24,76.08,77.42,76.08,76.97,29043
23-Feb-24,76.85,77.62,76.76,77.16,6876
22-Feb-24,74.99,76.76,73.86,76.76,67398
21-Feb-24,74.05,74.05,73.58,73.79,4052
20-Feb-24,75.66,75.66,73.55,73.86,108914
19-Feb-24,75.93,76.28,74.80,75.50,58004
16-Feb-24,77.35,77.42,76.57,76.57,38749
15-Feb-24,74.84,77.00,74.84,75.82,554066
14-Feb-24,76.30,76.30,74.34,74.34,145536
09-Feb-24,74.41,75.20,74.41,74.99,5528
08-Feb-24,75.50,76.30,75.13,75.20,14383
07-Feb-24,74.10,75.13,74.10,75.13,93605
06-Feb-24,74.93,74.93,73.10,74.10,98641
05-Feb-24,74.93,74.93,73.32,74.05,4534
02-Feb-24,70.25,74.08,70.25,74.08,102706
01-Feb-24,70.11,71.99,70.11,71.21,17053
31-Jan-24,71.36,71.41,71.00,71.13,39752
30-Jan-24,73.89,73.89,71.76,71.76,165896
29-Jan-24,71.90,72.84,71.85,72.84,126449
26-Jan-24,71.94,71.96,71.82,71.90,108377
25-Jan-24,71.87,72.20,71.87,72.06,145068
24-Jan-24,71.61,72.10,71.61,71.87,7566
23-Jan-24,70.50,71.94,70.50,71.32,3645
22-Jan-24,68.75,70.91,68.75,70.77,115002
19-Jan-24,68.70,69.81,68.54,69.77,7391
18-Jan-24,68.98,68.99,68.76,68.76,7922
17-Jan-24,67.71,68.26,67.62,68.26,14288
16-Jan-24,67.81,70.00,67.81,68.90,14716
15-Jan-24,68.22,68.22,68.21,68.21,2933
12-Jan-24,68.80,68.87,68.63,68.78,961
11-Jan-24,69.60,70.00,68.66,69.24,5658
10-Jan-24,69.60,69.60,67.12,69.33,10296
09-Jan-24,67.41,69.08,67.41,69.08,17936
08-Jan-24,67.90,68.49,66.78,68.49,12992
05-Jan-24,67.16,69.21,67.16,67.19,20194
04-Jan-24,67.93,68.18,67.93,68.07,9584
03-Jan-24,68.70,68.70,67.63,68.15,82247
02-Jan-24,69.41,70.00,68.10,68.39,15113
28-Dec-23,68.32,69.67,67.20,69.41,35321
27-Dec-23,68.12,68.67,67.51,68.67,107886
26-Dec-23,67.49,68.17,67.49,68.12,82469
22-Dec-23,69.62,69.62,66.95,67.49,85527
21-Dec-23,67.70,69.83,67.70,69.62,40987
20-Dec-23,69.52,69.99,68.76,68.78,14731
19-Dec-23,68.84,69.75,68.76,69.42,80590
18-Dec-23,68.80,69.16,68.67,68.67,5571
15-Dec-23,69.54,70.00,69.52,69.67,275593
14-Dec-23,68.61,69.76,68.15,69.76,74486
13-Dec-23,68.60,69.29,66.48,66.48,21045
12-Dec-23,67.08,68.96,66.50,68.96,288320
11-Dec-23,67.93,67.99,67.49,67.99,28085
08-Dec-23,67.50,68.01,67.50,67.93,21565
07-Dec-23,66.56,67.76,66.00,67.76,32875
06-Dec-23,66.87,66.87,66.41,66.41,42051
05-Dec-23,68.01,68.80,66.84,67.07,343065
04-Dec-23,66.80,68.72,66.80,67.85,63436
01-Dec-23,68.80,68.80,67.43,67.94,76519
30-Nov-23,67.32,68.45,67.32,67.96,34298
29-Nov-23,66.72,68.12,66.72,68.12,24679
28-Nov-23,66.46,67.37,66.34,67.12,276686
27-Nov-23,66.31,68.60,66.31,67.40,30754
24-Nov-23,67.03,67.43,66.43,67.43,4489
23-Nov-23,67.90,68.60,66.75,67.89,5130
22-Nov-23,66.83,67.93,66.83,67.90,7371
21-Nov-23,67.65,67.65,67.42,67.59,2228
20-Nov-23,66.76,67.65,66.76,67.65,6530
17-Nov-23,66.77,67.74,66.77,67.74,4097
16-Nov-23,66.30,67.19,65.54,66.77,161118
14-Nov-23,67.17,67.45,67.17,67.19,3972
13-Nov-23,68.45,68.45,66.53,67.56,22335
10-Nov-23,67.00,67.51,66.72,67.44,4897
09-Nov-23,66.21,67.29,66.21,67.00,131746
08-Nov-23,66.16,66.33,64.06,66.21,19224
07-Nov-23,63.99,65.24,63.99,65.24,26618
06-Nov-23,66.45,66.45,63.60,64.82,93970
03-Nov-23,64.35,65.54,64.35,65.31,22256
01-Nov-23,63.14,63.14,62.60,62.85,1192
31-Oct-23,61.62,63.94,61.62,63.15,7911
30-Oct-23,62.98,62.98,61.43,62.81,34795
27-Oct-23,61.58,62.25,61.11,61.97,37535
26-Oct-23,62.00,62.25,61.57,61.58,113119
25-Oct-23,63.09,63.10,62.51,62.51,11776
24-Oct-23,64.19,64.33,63.92,64.17,972465
23-Oct-23,62.74,63.20,62.71,63.05,52194
20-Oct-23,63.51,63.92,63.10,63.18,20772
19-Oct-23,65.54,65.54,63.75,63.92,26432
18-Oct-23,64.55,64.90,64.23,64.35,39676
17-Oct-23,65.10,65.38,65.00,65.22,15772
16-Oct-23,65.00,65.74,65.00,65.10,83829
13-Oct-23,66.87,66.87,65.78,65.78,7049
11-Oct-23,66.95,66.95,66.08,66.87,12267
10-Oct-23,65.59,66.98,65.59,66.79,42986
09-Oct-23,65.52,66.66,65.52,66.66,1327
06-Oct-23,66.03,67.01,65.43,65.43,4592
05-Oct-23,65.41,66.03,65.37,66.03,2357
04-Oct-23,65.22,65.41,65.00,65.41,117092
03-Oct-23,64.89,65.22,64.89,65.22,16699
02-Oct-23,65.00,65.06,64.60,65.06,86003
29-Sep-23,64.59,65.00,64.55,64.79,14021
28-Sep-23,64.26,64.69,64.23,64.59,8036
27-Sep-23,62.30,64.27,61.40,64.24,13304
26-Sep-23,64.39,64.39,63.03,63.18,28905
25-Sep-23,63.50,63.62,61.75,63.62,78085
22-Sep-23,61.85,62.79,61.85,62.67,127632
21-Sep-23,62.35,62.35,61.32,61.80,40333
20-Sep-23,63.42,63.42,62.78,62.99,5996
19-Sep-23,63.24,63.68,63.24,63.68,12549
18-Sep-23,64.22,64.22,63.29,63.62,38052
15-Sep-23,65.26,65.30,64.19,64.23,20089
14-Sep-23,66.00,66.00,65.04,65.30,6773
13-Sep-23,66.16,66.16,65.02,65.31,75801
12-Sep-23,66.00,66.51,66.00,66.25,57455
*exoneração de responsabilidade e termos de uso