Cotação atual, histórico e gráfico do papel: JOGO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -2,79% | -1,85 | 64,35 | 64,65 | 64,19 | 64,93 | 20K | 23 |
| 18/08/2022 | -0,38% | -0,25 | 66,20 | 66,45 | 64,70 | 66,45 | 29K | 18 |
| 17/08/2022 | -0,60% | -0,40 | 66,45 | 66,00 | 66,00 | 66,86 | 112K | 22 |
| 16/08/2022 | 0,68% | 0,45 | 66,85 | 67,29 | 66,01 | 67,29 | 71K | 20 |
| 15/08/2022 | 0,30% | 0,20 | 66,40 | 66,20 | 65,88 | 66,66 | 39K | 19 |
| 12/08/2022 | -0,45% | -0,30 | 66,20 | 66,50 | 65,50 | 66,50 | 7K | 12 |
| 11/08/2022 | 1,76% | 1,15 | 66,50 | 65,00 | 65,00 | 67,49 | 200K | 31 |
| 10/08/2022 | 1,62% | 1,04 | 65,35 | 64,99 | 63,85 | 65,35 | 105K | 22 |
| 09/08/2022 | -1,52% | -0,99 | 64,31 | 64,63 | 64,14 | 64,69 | 166K | 26 |
| 08/08/2022 | -2,39% | -1,60 | 65,30 | 66,55 | 65,09 | 66,55 | 415K | 87 |
| 05/08/2022 | -1,33% | -0,90 | 66,90 | 66,96 | 66,69 | 67,67 | 110K | 18 |
|
|
| 04/08/2022 | 0,41% | 0,28 | 67,80 | 67,52 | 67,33 | 68,40 | 72K | 24 |
| 03/08/2022 | 1,46% | 0,97 | 67,52 | 66,29 | 66,29 | 67,52 | 57K | 20 |
| 02/08/2022 | 1,91% | 1,25 | 66,55 | 64,55 | 64,55 | 66,71 | 209K | 17 |
| 01/08/2022 | 0,46% | 0,30 | 65,30 | 65,00 | 64,97 | 65,30 | 82K | 16 |
| 29/07/2022 | 0,23% | 0,15 | 65,00 | 64,11 | 63,21 | 65,19 | 702K | 27 |
| 28/07/2022 | -1,44% | -0,95 | 64,85 | 64,51 | 63,52 | 65,42 | 81K | 19 |
| 27/07/2022 | 1,23% | 0,80 | 65,80 | 64,35 | 64,35 | 65,80 | 58K | 13 |
| 26/07/2022 | -2,18% | -1,45 | 65,00 | 66,45 | 64,97 | 66,79 | 136K | 198 |
| 25/07/2022 | -0,82% | -0,55 | 66,45 | 67,05 | 64,87 | 67,16 | 1M | 1.240 |
| 22/07/2022 | -4,22% | -2,95 | 67,00 | 68,40 | 67,00 | 69,13 | 243K | 25 |
| 21/07/2022 | 2,34% | 1,60 | 69,95 | 67,00 | 67,00 | 69,95 | 301K | 28 |
| 20/07/2022 | 3,40% | 2,25 | 68,35 | 65,40 | 65,40 | 68,35 | 363K | 137 |
| 19/07/2022 | 1,77% | 1,15 | 66,10 | 64,50 | 64,50 | 66,10 | 37K | 15 |
| 18/07/2022 | 1,48% | 0,95 | 64,95 | 64,00 | 64,00 | 65,45 | 115K | 26 |
| 15/07/2022 | 0,63% | 0,40 | 64,00 | 62,65 | 62,65 | 64,00 | 31K | 13 |
| 14/07/2022 | -0,45% | -0,29 | 63,60 | 63,88 | 62,19 | 63,89 | 42K | 26 |
| 13/07/2022 | -1,07% | -0,69 | 63,89 | 63,51 | 63,30 | 63,89 | 54K | 15 |
| 12/07/2022 | 0,86% | 0,55 | 64,58 | 64,03 | 64,03 | 65,05 | 340K | 28 |
| 11/07/2022 | -1,54% | -1,00 | 64,03 | 63,98 | 63,90 | 64,23 | 282K | 19 |
| 08/07/2022 | -1,31% | -0,86 | 65,03 | 65,86 | 64,87 | 65,99 | 49K | 24 |
| 07/07/2022 | 0,75% | 0,49 | 65,89 | 65,71 | 65,55 | 66,04 | 51K | 17 |
| 06/07/2022 | -1,16% | -0,77 | 65,40 | 65,51 | 65,33 | 65,78 | 1M | 80 |
| 05/07/2022 | 2,29% | 1,48 | 66,17 | 64,29 | 63,01 | 66,17 | 2M | 53 |
| 04/07/2022 | 1,01% | 0,65 | 64,69 | 64,05 | 62,89 | 64,80 | 2K | 10 |
| 01/07/2022 | 2,23% | 1,40 | 64,04 | 62,64 | 62,59 | 64,04 | 675K | 74 |
| 30/06/2022 | -0,59% | -0,37 | 62,64 | 62,02 | 61,10 | 62,64 | 99K | 49 |
| 29/06/2022 | -2,11% | -1,36 | 63,01 | 63,65 | 62,73 | 63,72 | 260K | 34 |
| 28/06/2022 | -2,32% | -1,53 | 64,37 | 65,90 | 64,29 | 66,09 | 192K | 48 |
| 27/06/2022 | -1,92% | -1,29 | 65,90 | 67,19 | 65,39 | 67,85 | 250K | 85 |
| 24/06/2022 | 3,62% | 2,35 | 67,19 | 64,01 | 64,01 | 67,25 | 622K | 71 |
| 23/06/2022 | 2,97% | 1,87 | 64,84 | 62,97 | 62,86 | 64,84 | 5M | 121 |
| 22/06/2022 | -0,32% | -0,20 | 62,97 | 63,17 | 62,75 | 63,35 | 2M | 32 |
| 21/06/2022 | 4,97% | 2,99 | 63,17 | 62,00 | 62,00 | 63,58 | 3M | 69 |
| 20/06/2022 | -1,78% | -1,09 | 60,18 | 61,27 | 60,02 | 61,50 | 70K | 106 |
| 17/06/2022 | -2,05% | -1,28 | 61,27 | 62,49 | 60,38 | 62,49 | 307K | 37 |
| 15/06/2022 | 0,06% | 0,04 | 62,55 | 62,78 | 61,06 | 63,09 | 2M | 39 |
| 14/06/2022 | 0,34% | 0,21 | 62,51 | 62,29 | 62,17 | 62,75 | 964K | 19 |
| 13/06/2022 | -2,60% | -1,66 | 62,30 | 63,50 | 62,28 | 63,50 | 83K | 27 |
| 10/06/2022 | -0,76% | -0,49 | 63,96 | 63,86 | 63,86 | 64,66 | 45K | 21 |
| 09/06/2022 | -2,33% | -1,54 | 64,45 | 65,48 | 64,45 | 65,73 | 432K | 20 |
| 08/06/2022 | 1,23% | 0,80 | 65,99 | 65,98 | 64,40 | 66,25 | 50K | 36 |
| 07/06/2022 | 2,82% | 1,79 | 65,19 | 63,80 | 63,70 | 65,82 | 161K | 152 |
| 06/06/2022 | 1,28% | 0,80 | 63,40 | 62,40 | 62,31 | 64,03 | 900K | 43 |
| 03/06/2022 | -3,25% | -2,10 | 62,60 | 64,70 | 62,30 | 64,70 | 202K | 168 |
| 02/06/2022 | 3,11% | 1,95 | 64,70 | 62,75 | 62,75 | 64,70 | 36K | 31 |
| 01/06/2022 | 0,08% | 0,05 | 62,75 | 63,00 | 62,10 | 63,05 | 183K | 80 |
| 31/05/2022 | 2,07% | 1,27 | 62,70 | 62,00 | 61,35 | 63,07 | 448K | 49 |
| 30/05/2022 | -1,40% | -0,87 | 61,43 | 62,00 | 61,18 | 62,00 | 44K | 55 |
| 27/05/2022 | 0,81% | 0,50 | 62,30 | 61,02 | 61,00 | 62,61 | 852K | 44 |
| 26/05/2022 | 1,64% | 1,00 | 61,80 | 61,30 | 61,30 | 62,00 | 38K | 14 |
| 25/05/2022 | 1,42% | 0,85 | 60,80 | 59,95 | 59,95 | 60,98 | 44K | 27 |
| 24/05/2022 | -2,20% | -1,35 | 59,95 | 61,13 | 59,53 | 61,13 | 366K | 82 |
| 23/05/2022 | -0,81% | -0,50 | 61,30 | 62,00 | 60,58 | 62,00 | 120K | 58 |
| 20/05/2022 | -1,44% | -0,90 | 61,80 | 62,71 | 60,64 | 62,71 | 423K | 109 |
| 19/05/2022 | 0,56% | 0,35 | 62,70 | 62,34 | 61,16 | 63,17 | 380K | 78 |
| 18/05/2022 | -1,03% | -0,65 | 62,35 | 62,95 | 60,70 | 63,50 | 3M | 81 |
| 17/05/2022 | 2,76% | 1,69 | 63,00 | 61,70 | 60,70 | 63,01 | 317K | 205 |
| 16/05/2022 | -2,68% | -1,69 | 61,31 | 63,00 | 60,76 | 63,00 | 894K | 225 |
| 13/05/2022 | 4,83% | 2,90 | 63,00 | 60,16 | 60,15 | 63,00 | 877K | 902 |
| 12/05/2022 | 1,18% | 0,70 | 60,10 | 58,00 | 57,16 | 60,36 | 261K | 42 |
| 11/05/2022 | -0,83% | -0,50 | 59,40 | 59,70 | 59,40 | 61,07 | 772K | 49 |
| 10/05/2022 | 0,67% | 0,40 | 59,90 | 60,99 | 59,08 | 60,99 | 213K | 90 |
| 09/05/2022 | -4,65% | -2,90 | 59,50 | 61,90 | 59,33 | 62,39 | 301K | 199 |
| 06/05/2022 | 0,40% | 0,25 | 62,40 | 62,56 | 62,00 | 63,26 | 476K | 151 |
| 05/05/2022 | -3,79% | -2,45 | 62,15 | 64,60 | 62,01 | 66,00 | 207K | 42 |
| 04/05/2022 | 2,54% | 1,60 | 64,60 | 63,30 | 63,16 | 64,60 | 634K | 191 |
| 03/05/2022 | -1,56% | -1,00 | 63,00 | 64,00 | 62,51 | 65,05 | 2M | 232 |
| 02/05/2022 | 3,23% | 2,00 | 64,00 | 62,00 | 62,00 | 64,48 | 1M | 57 |
| 29/04/2022 | -0,56% | -0,35 | 62,00 | 62,29 | 61,50 | 63,92 | 133K | 80 |
| 28/04/2022 | 1,22% | 0,75 | 62,35 | 62,20 | 61,63 | 62,88 | 170K | 43 |
| 27/04/2022 | -0,88% | -0,55 | 61,60 | 62,50 | 60,75 | 63,33 | 132K | 37 |
| 26/04/2022 | 0,24% | 0,15 | 62,15 | 62,00 | 62,00 | 63,24 | 75K | 42 |
| 25/04/2022 | 0,98% | 0,60 | 62,00 | 61,01 | 60,20 | 63,34 | 1M | 170 |
| 22/04/2022 | -1,60% | -1,00 | 61,40 | 62,00 | 60,80 | 62,36 | 373K | 41 |
| 20/04/2022 | -2,35% | -1,50 | 62,40 | 64,43 | 61,00 | 64,43 | 237K | 107 |
| 19/04/2022 | 1,19% | 0,75 | 63,90 | 63,16 | 62,98 | 64,21 | 150K | 64 |
| 18/04/2022 | -2,40% | -1,55 | 63,15 | 64,05 | 63,00 | 66,20 | 557K | 138 |
| 14/04/2022 | -5,13% | -3,50 | 64,70 | 67,07 | 64,50 | 67,54 | 1M | 437 |
| 13/04/2022 | 4,28% | 2,80 | 68,20 | 65,51 | 64,52 | 68,20 | 5M | 751 |
| 12/04/2022 | -0,61% | -0,40 | 65,40 | 65,80 | 64,57 | 66,80 | 6M | 887 |
| 11/04/2022 | -4,05% | -2,78 | 65,80 | 67,50 | 65,80 | 67,70 | 5M | 485 |
| 08/04/2022 | -0,03% | -0,02 | 68,58 | 68,60 | 66,55 | 69,00 | 9M | 589 |
| 07/04/2022 | 0,44% | 0,30 | 68,60 | 68,00 | 67,20 | 69,30 | 3M | 65 |
| 06/04/2022 | -1,87% | -1,30 | 68,30 | 69,48 | 67,70 | 69,50 | 10M | 141 |
| 05/04/2022 | -1,57% | -1,11 | 69,60 | 70,45 | 69,29 | 71,39 | 4M | 501 |
| 04/04/2022 | 2,09% | 1,45 | 70,71 | 69,31 | 69,26 | 70,81 | 3M | 545 |
| 01/04/2022 | -1,06% | -0,74 | 69,26 | 70,05 | 68,83 | 70,35 | 4M | 691 |
| 31/03/2022 | -2,71% | -1,95 | 70,00 | 71,49 | 69,70 | 72,19 | 4M | 107 |
| 30/03/2022 | -1,24% | -0,90 | 71,95 | 72,40 | 71,68 | 73,42 | 7M | 344 |
| 29/03/2022 | 2,32% | 1,65 | 72,85 | 71,00 | 71,00 | 73,59 | 7M | 48 |
| 28/03/2022 | 1,64% | 1,15 | 71,20 | 70,12 | 69,53 | 71,90 | 6M | 87 |
| 25/03/2022 | -2,78% | -2,00 | 70,05 | 72,05 | 69,55 | 73,26 | 7M | 212 |
| 24/03/2022 | 0,21% | 0,15 | 72,05 | 70,30 | 69,73 | 72,19 | 10M | 535 |
| 23/03/2022 | -2,44% | -1,80 | 71,90 | 73,70 | 71,84 | 73,70 | 7M | 74 |
| 22/03/2022 | 2,22% | 1,60 | 73,70 | 70,82 | 70,82 | 73,99 | 6M | 151 |
| 21/03/2022 | -3,29% | -2,45 | 72,10 | 74,54 | 71,00 | 74,54 | 46M | 704 |
| 18/03/2022 | 2,62% | 1,90 | 74,55 | 72,00 | 71,60 | 74,59 | 2M | 147 |
| 17/03/2022 | -2,42% | -1,80 | 72,65 | 74,45 | 72,07 | 74,45 | 3M | 36 |
| 16/03/2022 | 6,97% | 4,85 | 74,45 | 69,30 | 69,30 | 74,45 | 3M | 48 |
| 15/03/2022 | 2,58% | 1,75 | 69,60 | 67,71 | 66,96 | 69,60 | 4M | 53 |
| 14/03/2022 | -2,88% | -2,01 | 67,85 | 69,21 | 67,60 | 70,68 | 4M | 69 |
| 11/03/2022 | 0,09% | 0,06 | 69,86 | 69,80 | 69,32 | 71,00 | 2M | 54 |
| 10/03/2022 | -3,19% | -2,30 | 69,80 | 72,16 | 69,70 | 72,16 | 3M | 50 |
| 09/03/2022 | 3,37% | 2,35 | 72,10 | 69,80 | 69,20 | 72,10 | 2M | 40 |
| 08/03/2022 | -0,43% | -0,30 | 69,75 | 70,06 | 69,05 | 70,80 | 4M | 111 |
| 07/03/2022 | -2,37% | -1,70 | 70,05 | 71,50 | 70,00 | 72,85 | 2M | 97 |
| 04/03/2022 | -2,25% | -1,65 | 71,75 | 73,41 | 71,75 | 74,89 | 2M | 65 |
| 03/03/2022 | -4,43% | -3,40 | 73,40 | 76,80 | 73,11 | 76,80 | 3M | 91 |
| 02/03/2022 | -2,66% | -2,10 | 76,80 | 79,99 | 76,72 | 80,00 | 1M | 77 |
| 25/02/2022 | 2,87% | 2,20 | 78,90 | 74,71 | 74,71 | 78,90 | 1M | 88 |
| 24/02/2022 | 4,92% | 3,60 | 76,70 | 72,00 | 65,31 | 76,70 | 2M | 191 |
| 23/02/2022 | -2,53% | -1,90 | 73,10 | 74,51 | 73,00 | 75,18 | 430K | 91 |
| 22/02/2022 | -1,95% | -1,49 | 75,00 | 76,05 | 74,94 | 76,50 | 2M | 240 |
| 21/02/2022 | -1,62% | -1,26 | 76,49 | 77,75 | 76,11 | 79,25 | 55K | 92 |
| 18/02/2022 | -1,59% | -1,26 | 77,75 | 80,40 | 77,02 | 81,00 | 716K | 98 |
| 17/02/2022 | -2,09% | -1,69 | 79,01 | 80,70 | 79,01 | 81,99 | 67K | 85 |
| 16/02/2022 | -2,48% | -2,05 | 80,70 | 83,69 | 80,06 | 83,70 | 1M | 77 |
| 15/02/2022 | 2,44% | 1,97 | 82,75 | 80,78 | 80,78 | 82,75 | 32K | 30 |
| 14/02/2022 | -1,54% | -1,26 | 80,78 | 82,00 | 80,19 | 82,00 | 1M | 101 |
| 11/02/2022 | -2,89% | -2,44 | 82,04 | 82,50 | 81,46 | 84,47 | 977K | 74 |
| 10/02/2022 | -2,00% | -1,72 | 84,48 | 86,20 | 84,20 | 86,49 | 2M | 128 |
| 09/02/2022 | 2,63% | 2,21 | 86,20 | 83,51 | 83,51 | 86,20 | 105K | 59 |
| 08/02/2022 | - | - | 83,99 | 83,99 | 82,21 | 84,50 | 196K | 30 |
Date,Open,High,Low,Close,Volume
19-Aug-22,64.65,64.93,64.19,64.35,19561
18-Aug-22,66.45,66.45,64.70,66.20,28831
17-Aug-22,66.00,66.86,66.00,66.45,111992
16-Aug-22,67.29,67.29,66.01,66.85,71030
15-Aug-22,66.20,66.66,65.88,66.40,39229
12-Aug-22,66.50,66.50,65.50,66.20,7259
11-Aug-22,65.00,67.49,65.00,66.50,199834
10-Aug-22,64.99,65.35,63.85,65.35,105175
09-Aug-22,64.63,64.69,64.14,64.31,166234
08-Aug-22,66.55,66.55,65.09,65.30,415174
05-Aug-22,66.96,67.67,66.69,66.90,109502
04-Aug-22,67.52,68.40,67.33,67.80,71857
03-Aug-22,66.29,67.52,66.29,67.52,56752
02-Aug-22,64.55,66.71,64.55,66.55,209094
01-Aug-22,65.00,65.30,64.97,65.30,81708
29-Jul-22,64.11,65.19,63.21,65.00,701577
28-Jul-22,64.51,65.42,63.52,64.85,80976
27-Jul-22,64.35,65.80,64.35,65.80,58342
26-Jul-22,66.45,66.79,64.97,65.00,135992
25-Jul-22,67.05,67.16,64.87,66.45,1263196
22-Jul-22,68.40,69.13,67.00,67.00,242595
21-Jul-22,67.00,69.95,67.00,69.95,300883
20-Jul-22,65.40,68.35,65.40,68.35,362576
19-Jul-22,64.50,66.10,64.50,66.10,37001
18-Jul-22,64.00,65.45,64.00,64.95,114571
15-Jul-22,62.65,64.00,62.65,64.00,31491
14-Jul-22,63.88,63.89,62.19,63.60,41586
13-Jul-22,63.51,63.89,63.30,63.89,54413
12-Jul-22,64.03,65.05,64.03,64.58,340206
11-Jul-22,63.98,64.23,63.90,64.03,281613
08-Jul-22,65.86,65.99,64.87,65.03,48734
07-Jul-22,65.71,66.04,65.55,65.89,50600
06-Jul-22,65.51,65.78,65.33,65.40,1165906
05-Jul-22,64.29,66.17,63.01,66.17,1525391
04-Jul-22,64.05,64.80,62.89,64.69,1988
01-Jul-22,62.64,64.04,62.59,64.04,674942
30-Jun-22,62.02,62.64,61.10,62.64,99391
29-Jun-22,63.65,63.72,62.73,63.01,260249
28-Jun-22,65.90,66.09,64.29,64.37,192369
27-Jun-22,67.19,67.85,65.39,65.90,250047
24-Jun-22,64.01,67.25,64.01,67.19,622350
23-Jun-22,62.97,64.84,62.86,64.84,5196503
22-Jun-22,63.17,63.35,62.75,62.97,2455505
21-Jun-22,62.00,63.58,62.00,63.17,2728826
20-Jun-22,61.27,61.50,60.02,60.18,69892
17-Jun-22,62.49,62.49,60.38,61.27,307395
15-Jun-22,62.78,63.09,61.06,62.55,2151117
14-Jun-22,62.29,62.75,62.17,62.51,964196
13-Jun-22,63.50,63.50,62.28,62.30,83085
10-Jun-22,63.86,64.66,63.86,63.96,44745
09-Jun-22,65.48,65.73,64.45,64.45,431857
08-Jun-22,65.98,66.25,64.40,65.99,50009
07-Jun-22,63.80,65.82,63.70,65.19,160634
06-Jun-22,62.40,64.03,62.31,63.40,900414
03-Jun-22,64.70,64.70,62.30,62.60,201736
02-Jun-22,62.75,64.70,62.75,64.70,35841
01-Jun-22,63.00,63.05,62.10,62.75,183264
31-May-22,62.00,63.07,61.35,62.70,447593
30-May-22,62.00,62.00,61.18,61.43,43573
27-May-22,61.02,62.61,61.00,62.30,851786
26-May-22,61.30,62.00,61.30,61.80,37983
25-May-22,59.95,60.98,59.95,60.80,44341
24-May-22,61.13,61.13,59.53,59.95,365631
23-May-22,62.00,62.00,60.58,61.30,119710
20-May-22,62.71,62.71,60.64,61.80,423242
19-May-22,62.34,63.17,61.16,62.70,380199
18-May-22,62.95,63.50,60.70,62.35,3131536
17-May-22,61.70,63.01,60.70,63.00,317025
16-May-22,63.00,63.00,60.76,61.31,894121
13-May-22,60.16,63.00,60.15,63.00,877133
12-May-22,58.00,60.36,57.16,60.10,260610
11-May-22,59.70,61.07,59.40,59.40,772451
10-May-22,60.99,60.99,59.08,59.90,212839
09-May-22,61.90,62.39,59.33,59.50,301438
06-May-22,62.56,63.26,62.00,62.40,475709
05-May-22,64.60,66.00,62.01,62.15,206674
04-May-22,63.30,64.60,63.16,64.60,633979
03-May-22,64.00,65.05,62.51,63.00,1776014
02-May-22,62.00,64.48,62.00,64.00,1073300
29-Apr-22,62.29,63.92,61.50,62.00,133323
28-Apr-22,62.20,62.88,61.63,62.35,169618
27-Apr-22,62.50,63.33,60.75,61.60,132364
26-Apr-22,62.00,63.24,62.00,62.15,75220
25-Apr-22,61.01,63.34,60.20,62.00,1341054
22-Apr-22,62.00,62.36,60.80,61.40,372604
20-Apr-22,64.43,64.43,61.00,62.40,236861
19-Apr-22,63.16,64.21,62.98,63.90,150170
18-Apr-22,64.05,66.20,63.00,63.15,556946
14-Apr-22,67.07,67.54,64.50,64.70,1339175
13-Apr-22,65.51,68.20,64.52,68.20,5455763
12-Apr-22,65.80,66.80,64.57,65.40,5566094
11-Apr-22,67.50,67.70,65.80,65.80,5197512
08-Apr-22,68.60,69.00,66.55,68.58,8838812
07-Apr-22,68.00,69.30,67.20,68.60,2700646
06-Apr-22,69.48,69.50,67.70,68.30,9929435
05-Apr-22,70.45,71.39,69.29,69.60,3788550
04-Apr-22,69.31,70.81,69.26,70.71,3398216
01-Apr-22,70.05,70.35,68.83,69.26,4291287
31-Mar-22,71.49,72.19,69.70,70.00,4322765
30-Mar-22,72.40,73.42,71.68,71.95,7331578
29-Mar-22,71.00,73.59,71.00,72.85,6559886
28-Mar-22,70.12,71.90,69.53,71.20,6240932
25-Mar-22,72.05,73.26,69.55,70.05,6657958
24-Mar-22,70.30,72.19,69.73,72.05,10486205
23-Mar-22,73.70,73.70,71.84,71.90,6798917
22-Mar-22,70.82,73.99,70.82,73.70,5945882
21-Mar-22,74.54,74.54,71.00,72.10,45583613
18-Mar-22,72.00,74.59,71.60,74.55,1795296
17-Mar-22,74.45,74.45,72.07,72.65,2656753
16-Mar-22,69.30,74.45,69.30,74.45,2669993
15-Mar-22,67.71,69.60,66.96,69.60,4037476
14-Mar-22,69.21,70.68,67.60,67.85,4194115
11-Mar-22,69.80,71.00,69.32,69.86,1653532
10-Mar-22,72.16,72.16,69.70,69.80,3144378
09-Mar-22,69.80,72.10,69.20,72.10,1962578
08-Mar-22,70.06,70.80,69.05,69.75,3896223
07-Mar-22,71.50,72.85,70.00,70.05,1695702
04-Mar-22,73.41,74.89,71.75,71.75,2442712
03-Mar-22,76.80,76.80,73.11,73.40,2654725
02-Mar-22,79.99,80.00,76.72,76.80,1460700
25-Feb-22,74.71,78.90,74.71,78.90,1183868
24-Feb-22,72.00,76.70,65.31,76.70,2079517
23-Feb-22,74.51,75.18,73.00,73.10,430238
22-Feb-22,76.05,76.50,74.94,75.00,2306946
21-Feb-22,77.75,79.25,76.11,76.49,54664
18-Feb-22,80.40,81.00,77.02,77.75,716208
17-Feb-22,80.70,81.99,79.01,79.01,66843
16-Feb-22,83.69,83.70,80.06,80.70,1155671
15-Feb-22,80.78,82.75,80.78,82.75,31524
14-Feb-22,82.00,82.00,80.19,80.78,1039047
11-Feb-22,82.50,84.47,81.46,82.04,977210
10-Feb-22,86.20,86.49,84.20,84.48,1838142
09-Feb-22,83.51,86.20,83.51,86.20,105449
08-Feb-22,83.99,84.50,82.21,83.99,195794
*exoneração de responsabilidade e termos de uso